Vend Marketplaces ASA

Transaction in Own Shares • Apr 22, 2025

Issuer name	ISIN	Name of Investment Services Provider	Intermediary Code	Transaction Date	Transactio n Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:01:08	UTC	83	287.00	NOK	XOSL	20250415113105716
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:12:37	UTC	164	290.00	NOK	CEUX	20250415113113486
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:16:56	UTC	89	290.60	NOK	XOSL	20250415113115254
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:16:56	UTC	1,254	290.60	NOK	XOSL	20250415113115258
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:22:57	UTC	23	291.80	NOK	CEUX	20250415113117704
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:22:57	UTC	25	291.80	NOK	CEUX	20250415113117706
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:22:57	UTC	23	291.80	NOK	CEUX	20250415113117708
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:22:57	UTC	757	291.80	NOK	CEUX	20250415113117710
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:35:39	UTC	180	291.80	NOK	CEUX	20250415113123362
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:35:39	UTC	114	291.80	NOK	XOSL	20250415113123364
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:35:39	UTC	240	291.80	NOK	XOSL	20250415113123366
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:35:39	UTC	28	291.80	NOK	XOSL	20250415113123368
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:36:24	UTC	210	291.80	NOK	XOSL	20250415113123608
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:38:59	UTC	174	291.60	NOK	CEUX	20250415113124200
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:52:26	UTC	22	292.60	NOK	CEUX	20250415113128315
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:52:26	UTC	22	292.60	NOK	CEUX	20250415113128317
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:52:26	UTC	23	292.60	NOK	CEUX	20250415113128319
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:52:26	UTC	86	292.60	NOK	CEUX	20250415113128321
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:52:26	UTC	37	292.60	NOK	CEUX	20250415113128323
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:52:26	UTC	85	292.60	NOK	CEUX	20250415113128325
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	07:52:46	UTC	152	292.00	NOK	XOSL	20250415113128415
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:00:17	UTC	153	291.80	NOK	XOSL	20250415113130726
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:03:37	UTC	173	291.80	NOK	CEUX	20250415113131714
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:03:37	UTC	105	291.80	NOK	XOSL	20250415113131716
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:09:09	UTC	91	292.40	NOK	CEUX	20250415113133210

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:10:14	UTC	23	292.60	NOK	CEUX	20250415113133507
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:10:14	UTC	9	292.60	NOK	AQEU	20250415113133509
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:10:14	UTC	22	292.60	NOK	CEUX	2025041511313351 1
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	15/04/2025	08:10:14	UTC	1 1	292.60	NOK	AQEU	20250415113133513
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83 R0MUWSFPU8	15/04/2025	08:10:14	UTC	24	292.60	NOK	CEUX	20250415113133515
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83 R0MUWSFPU8	15/04/2025	08:10:14	UTC	10	292.60	NOK	AQEU	20250415113133517
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83 R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:12:46	UTC	27	292.60	NOK	CEUX	20250415113134136
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:12:46	UTC	85	292.60	NOK	AQEU	20250415113134138
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:12:46	UTC	24	292.60	NOK	CEUX	20250415113134140
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:12:46	UTC	23	292.60	NOK	CEUX	20250415113134142
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:12:46	UTC	85	292.60	NOK	CEUX	20250415113134144
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:16:01	UTC	182	292.00	NOK	CEUX	20250415113135161
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:21:55	UTC	31 1	291.80	NOK	AQEU	20250415113136538
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:29:02	UTC	51	291.80	NOK	CEUX	20250415113137601
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:29:02	UTC	10	291.80	NOK	CEUX	20250415113137603
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:29:02	UTC	61	291.80	NOK	CEUX	20250415113137605
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:29:02	UTC	251	291.80	NOK	CEUX	20250415113137607
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:33:41	UTC	172	291.40	NOK	XOSL	20250415113138483
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:41:45	UTC	380	291.60	NOK	TQEX	20250415113140078
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:50:54	UTC	25	291.40	NOK	CEUX	20250415113142105
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:50:54	UTC	1 1	291.40	NOK	AQEU	20250415113142107
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:50:54	UTC	24	291.40	NOK	CEUX	20250415113142109
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:50:54	UTC	9	291.40	NOK	AQEU	202504151131421 1 1
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:50:54	UTC	19	291.60	NOK	TQEX	20250415113142113
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:50:54	UTC	9	291.40	NOK	AQEU	20250415113142115
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:50:54	UTC	24	291.40	NOK	CEUX	20250415113142117
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:50:54	UTC	118	291.60	NOK	AQEU	20250415113142119
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:50:54	UTC	141	291.60	NOK	TQEX	20250415113142121
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:50:54	UTC	9	291.60	NOK	AQEU	20250415113142123

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:50:54	UTC	10	291.60	NOK	AQEU	20250415113142125
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:50:54	UTC	1 1	291.60	NOK	AQEU	20250415113142127
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	08:54:07	UTC	149	291.00	NOK	XOSL	20250415113142729
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:01:00	UTC	193	290.20	NOK	XOSL	20250415113144501
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:02:01	UTC	189	289.80	NOK	XOSL	20250415113145453
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:11:13	UTC	225	289.20	NOK	XOSL	20250415113148204
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:19:53	UTC	73	289.40	NOK	CEUX	20250415113150269
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:19:53	UTC	1 1 1	289.60	NOK	TQEX	20250415113150271
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:20:45	UTC	167	289.40	NOK	XOSL	20250415113150443
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:29:02	UTC	1 1	289.80	NOK	AQEU	20250415113152514
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:29:02	UTC	1 1	289.80	NOK	AQEU	20250415113152516
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:29:02	UTC	9	289.80	NOK	AQEU	20250415113152518
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:29:02	UTC	66	290.00	NOK	TQEX	20250415113152520
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:29:02	UTC	83	290.00	NOK	AQEU	20250415113152522
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:29:02	UTC	102	290.00	NOK	TQEX	20250415113152524
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:29:02	UTC	9	290.00	NOK	AQEU	20250415113152526
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:29:02	UTC	10	290.00	NOK	AQEU	20250415113152528
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:29:02	UTC	10	290.00	NOK	AQEU	20250415113152530
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:37:40	UTC	23	290.00	NOK	CEUX	20250415113156396
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:37:40	UTC	23	290.00	NOK	CEUX	20250415113156398
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:37:40	UTC	22	290.00	NOK	CEUX	20250415113156400
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:37:40	UTC	68	290.00	NOK	TQEX	20250415113156402
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:37:40	UTC	40	290.00	NOK	XOSL	20250415113156404
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:37:40	UTC	185	290.00	NOK	XOSL	20250415113156406
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	09:47:50	UTC	379	290.00	NOK	CEUX	20250415113159177
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:33:58	UTC	115	292.60	NOK	XOSL	2025041511316901 1
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:34:03	UTC	9	292.60	NOK	AQEU	20250415113169029
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:34:03	UTC	1 1	292.60	NOK	AQEU	20250415113169031
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:34:03	UTC	10	292.60	NOK	AQEU	20250415113169033

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:34:03	UTC	24	292.60	NOK	CEUX	20250415113169035
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:34:03	UTC	26	292.60	NOK	CEUX	20250415113169037
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:34:03	UTC	26	292.60	NOK	CEUX	20250415113169039
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	15/04/2025	10:34:39	UTC	22	292.60	NOK	CEUX	20250415113169055
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83 R0MUWSFPU8	15/04/2025	10:34:39	UTC	27	292.60	NOK	CEUX	20250415113169057
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83 R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:34:39	UTC	24	292.60	NOK	CEUX	20250415113169059
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:34:39	UTC	94	292.60	NOK	CEUX	20250415113169061
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:34:39	UTC	110	292.60	NOK	CEUX	20250415113169063
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:34:42	UTC	25	292.60	NOK	CEUX	20250415113169065
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:34:42	UTC	1 1	292.60	NOK	AQEU	20250415113169067
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:34:42	UTC	10	292.60	NOK	AQEU	20250415113169069
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:34:42	UTC	27	292.60	NOK	CEUX	20250415113169071
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:34:42	UTC	24	292.60	NOK	CEUX	20250415113169073
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:34:42	UTC	1 1	292.60	NOK	AQEU	20250415113169075
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:34:42	UTC	90	292.60	NOK	AQEU	20250415113169077
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:34:42	UTC	38	292.60	NOK	XOSL	20250415113169079
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:34:51	UTC	39	292.60	NOK	XOSL	20250415113169093
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:44:31	UTC	56	292.60	NOK	CEUX	2025041511317091 1
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:44:31	UTC	100	292.60	NOK	XOSL	20250415113170913
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:44:31	UTC	6	292.60	NOK	XOSL	20250415113170915
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:53:29	UTC	200	292.60	NOK	CEUX	20250415113172678
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:53:29	UTC	29	292.60	NOK	CEUX	20250415113172680
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:53:32	UTC	1	292.60	NOK	CEUX	20250415113172690
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:53:32	UTC	85	292.60	NOK	CEUX	20250415113172692
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:53:32	UTC	123	292.60	NOK	CEUX	20250415113172694
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:53:32	UTC	8	292.60	NOK	CEUX	20250415113172696
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:53:32	UTC	74	292.60	NOK	XOSL	20250415113172698
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	10:59:45	UTC	100	293.00	NOK	XOSL	20250415113173770
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:05:52	UTC	123	293.00	NOK	XOSL	20250415113174534

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:05:57	UTC	150	293.00	NOK	XOSL	20250415113174652
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:05:57	UTC	74	293.00	NOK	XOSL	20250415113174654
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:05:57	UTC	97	293.00	NOK	XOSL	20250415113174656
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:06:06	UTC	1	293.00	NOK	CEUX	20250415113174714
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:06:06	UTC	63	293.00	NOK	CEUX	20250415113174716
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:06:09	UTC	150	293.00	NOK	XOSL	20250415113174754
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:06:09	UTC	130	293.00	NOK	XOSL	20250415113174756
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:16:40	UTC	153	293.20	NOK	XOSL	20250415113176262
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:18:54	UTC	330	293.20	NOK	XOSL	20250415113176516
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:18:54	UTC	67	293.00	NOK	XOSL	20250415113176518
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:18:58	UTC	51	293.00	NOK	XOSL	20250415113176520
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:26:1 1	UTC	75	293.60	NOK	XOSL	20250415113177356
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:36:04	UTC	175	294.60	NOK	XOSL	20250415113178652
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:45:32	UTC	27	295.20	NOK	CEUX	20250415113179550
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:45:32	UTC	22	295.20	NOK	CEUX	20250415113179552
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:45:32	UTC	103	295.20	NOK	TQEX	20250415113179554
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:45:32	UTC	58	295.20	NOK	CEUX	20250415113179556
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:45:32	UTC	69	295.20	NOK	TQEX	20250415113179558
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:45:32	UTC	20	295.20	NOK	CEUX	20250415113179560
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:46:24	UTC	146	294.60	NOK	XOSL	20250415113179634
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:51:54	UTC	181	294.80	NOK	CEUX	20250415113180670
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:51:54	UTC	91	294.80	NOK	CEUX	20250415113180672
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	11:51:54	UTC	94	294.80	NOK	CEUX	20250415113180674
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	12:02:34	UTC	57	294.80	NOK	CEUX	20250415113182254
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	12:02:34	UTC	57	294.80	NOK	CEUX	20250415113182256
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	12:02:34	UTC	63	294.80	NOK	CEUX	20250415113182258
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	12:02:34	UTC	57	294.80	NOK	CEUX	20250415113182260
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	12:03:42	UTC	129	294.60	NOK	CEUX	20250415113182744
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	12:13:10	UTC	97	294.80	NOK	XOSL	20250415113184098

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	12:13:33	UTC	131	294.60	NOK	XOSL	20250415113184116
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	12:19:21	UTC	84	294.80	NOK	TQEX	20250415113184968
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	12:19:21	UTC	101	294.80	NOK	TQEX	20250415113184970
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	12:21:30	UTC	152	294.40	NOK	XOSL	20250415113185569
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	12:27:52	UTC	174	294.80	NOK	XOSL	20250415113186634
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	12:32:34	UTC	30	294.80	NOK	TQEX	20250415113187556
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	12:32:34	UTC	32	294.80	NOK	TQEX	20250415113187558
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	12:32:34	UTC	5	294.60	NOK	XOSL	20250415113187560
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	12:32:34	UTC	250	294.80	NOK	XOSL	20250415113187562
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	12:45:50	UTC	96	296.20	NOK	CEUX	20250415113189809
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	12:55:18	UTC	140	296.20	NOK	XOSL	20250415113191778
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	12:55:18	UTC	3	296.20	NOK	XOSL	20250415113191780
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:03:55	UTC	37	296.60	NOK	CEUX	20250415113193579
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:03:55	UTC	23	296.60	NOK	CEUX	20250415113193581
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:03:55	UTC	22	296.60	NOK	CEUX	20250415113193583
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:03:55	UTC	22	296.60	NOK	CEUX	20250415113193585
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:03:58	UTC	27	296.60	NOK	CEUX	20250415113193601
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:03:58	UTC	25	296.60	NOK	CEUX	20250415113193603
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:03:58	UTC	27	296.60	NOK	CEUX	20250415113193605
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:03:58	UTC	63	296.60	NOK	CEUX	20250415113193607
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:03:58	UTC	23	296.60	NOK	CEUX	20250415113193609
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:03:58	UTC	27	296.60	NOK	CEUX	2025041511319361 1
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:03:58	UTC	23	296.60	NOK	CEUX	20250415113193613
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:04:01	UTC	25	296.60	NOK	CEUX	20250415113193617
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:04:01	UTC	23	296.60	NOK	CEUX	20250415113193619
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:04:13	UTC	63	296.60	NOK	CEUX	20250415113193647
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:04:13	UTC	24	296.60	NOK	CEUX	20250415113193649
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:04:13	UTC	22	296.60	NOK	CEUX	20250415113193651
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:04:16	UTC	27	296.60	NOK	CEUX	20250415113193655

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:04:19	UTC	63	296.60	NOK	CEUX	20250415113193657
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:04:52	UTC	148	296.60	NOK	CEUX	20250415113193697
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:04:52	UTC	27	296.60	NOK	CEUX	20250415113193699
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:04:52	UTC	22	296.60	NOK	CEUX	20250415113193701
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:04:52	UTC	26	296.60	NOK	CEUX	20250415113193703
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:13:43	UTC	103	296.40	NOK	XOSL	20250415113195969
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:16:51	UTC	70	296.80	NOK	CEUX	20250415113197882
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:16:51	UTC	63	296.80	NOK	CEUX	20250415113197884
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:22:31	UTC	90	297.00	NOK	CEUX	20250415113199569
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:22:31	UTC	84	297.00	NOK	CEUX	20250415113199571
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:22:31	UTC	105	297.00	NOK	TQEX	20250415113199573
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:22:31	UTC	84	297.00	NOK	TQEX	20250415113199575
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:22:31	UTC	54	297.00	NOK	XOSL	20250415113199577
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:22:31	UTC	25	297.00	NOK	XOSL	20250415113199579
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:25:1 1	UTC	132	296.60	NOK	XOSL	20250415113200716
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:25:16	UTC	94	297.00	NOK	TQEX	20250415113200784
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:26:10	UTC	43	296.60	NOK	XOSL	20250415113201175
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:26:10	UTC	44	296.60	NOK	XOSL	20250415113201177
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:26:10	UTC	4	296.60	NOK	XOSL	20250415113201179
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:28:37	UTC	22	297.00	NOK	CEUX	20250415113202534
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:28:37	UTC	7	297.00	NOK	AQEU	20250415113202536
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:28:37	UTC	25	297.00	NOK	CEUX	20250415113202538
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:28:37	UTC	9	297.00	NOK	AQEU	20250415113202540
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:28:37	UTC	25	297.00	NOK	CEUX	20250415113202542
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:28:37	UTC	1 1	297.00	NOK	AQEU	20250415113202544
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:30:12	UTC	27	297.60	NOK	CEUX	20250415113203782
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:30:12	UTC	22	297.60	NOK	CEUX	20250415113203784
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:30:12	UTC	26	297.60	NOK	CEUX	20250415113203786
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:30:12	UTC	26	297.60	NOK	CEUX	20250415113203788

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:30:12	UTC	27	297.60	NOK	CEUX	20250415113203790
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:30:12	UTC	366	297.60	NOK	CEUX	20250415113203792
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:30:12	UTC	164	297.60	NOK	TQEX	20250415113203794
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:30:12	UTC	518	297.60	NOK	XOSL	20250415113203796
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:31:31	UTC	27	297.00	NOK	XOSL	20250415113204675
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:31:31	UTC	27	297.00	NOK	XOSL	20250415113204677
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:34:10	UTC	170	296.60	NOK	XOSL	20250415113206185
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:41:03	UTC	136	296.40	NOK	XOSL	20250415113209204
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:44:15	UTC	134	296.20	NOK	XOSL	20250415113210305
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:44:15	UTC	27	296.20	NOK	XOSL	20250415113210307
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:46:19	UTC	132	295.80	NOK	XOSL	20250415113211027
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:46:19	UTC	28	295.80	NOK	XOSL	20250415113211029
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:48:50	UTC	374	296.00	NOK	CEUX	20250415113212163
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:48:50	UTC	151	296.00	NOK	TQEX	20250415113212165
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:48:50	UTC	307	296.00	NOK	XOSL	20250415113212167
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:53:46	UTC	167	296.00	NOK	XOSL	20250415113213916
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:59:31	UTC	147	296.00	NOK	CEUX	20250415113215524
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:59:36	UTC	10	296.00	NOK	AQEU	20250415113215542
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:59:36	UTC	25	296.00	NOK	CEUX	20250415113215544
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:59:36	UTC	10	296.00	NOK	AQEU	20250415113215546
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:59:36	UTC	26	296.00	NOK	CEUX	20250415113215548
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:59:36	UTC	9	296.00	NOK	AQEU	20250415113215550
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:59:36	UTC	23	296.00	NOK	CEUX	20250415113215552
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:59:36	UTC	131	296.00	NOK	CEUX	20250415113215554
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	13:59:36	UTC	100	296.00	NOK	XOSL	20250415113215556
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	14:01:36	UTC	125	295.40	NOK	XOSL	20250415113216379
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	14:04:30	UTC	138	295.00	NOK	CEUX	20250415113218351
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	14:06:56	UTC	127	294.40	NOK	XOSL	20250415113219097
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	14:08:29	UTC	136	294.20	NOK	XOSL	20250415113219856

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	14:10:17	UTC	135	294.20	NOK	TQEX	20250415113220519
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	14:10:17	UTC	601	294.20	NOK	XOSL	20250415113220521
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	14:12:28	UTC	35	294.40	NOK	CEUX	20250415113221398
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	14:14:35	UTC	24	294.60	NOK	XOSL	20250415113222226
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	15/04/2025	14:14:35	UTC	154	294.60	NOK	XOSL	20250415113222228
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:04:43	UTC	143	294.20	NOK	XOSL	20250416113268181
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:04:43	UTC	93	294.20	NOK	XOSL	20250416113268183
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:05:44	UTC	220	293.80	NOK	XOSL	2025041611326861 1
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:06:14	UTC	100	293.80	NOK	XOSL	20250416113268883
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:06:45	UTC	72	293.80	NOK	XOSL	20250416113269163
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:06:48	UTC	72	293.80	NOK	XOSL	20250416113269179
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:07:15	UTC	970	293.80	NOK	XOSL	20250416113269453
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:10:18	UTC	392	294.40	NOK	CEUX	20250416113271600
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:10:18	UTC	46	294.40	NOK	TQEX	20250416113271602
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:10:18	UTC	226	294.40	NOK	TQEX	20250416113271604
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:13:52	UTC	326	294.40	NOK	CEUX	2025041611327301 1
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:14:18	UTC	224	294.40	NOK	CEUX	20250416113273079
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:17:56	UTC	89	294.40	NOK	CEUX	20250416113274315
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:17:56	UTC	125	294.40	NOK	TQEX	20250416113274417
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:19:27	UTC	41	294.20	NOK	CEUX	20250416113275625
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:19:27	UTC	82	294.20	NOK	CEUX	20250416113275627
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:19:27	UTC	284	294.20	NOK	TQEX	20250416113275629
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:19:27	UTC	73	294.20	NOK	TQEX	20250416113275631
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:19:28	UTC	68	294.20	NOK	XOSL	20250416113275659
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:19:28	UTC	1	294.20	NOK	XOSL	20250416113275661
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:19:28	UTC	1	294.20	NOK	XOSL	20250416113275663
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:24:02	UTC	369	294.20	NOK	XOSL	20250416113278377
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:25:23	UTC	223	294.20	NOK	XOSL	20250416113278643
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:28:36	UTC	198	294.20	NOK	CEUX	20250416113279580

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:28:36	UTC	375	294.20	NOK	XOSL	20250416113279582
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:39:33	UTC	694	295.40	NOK	CEUX	20250416113284062
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:39:33	UTC	445	295.40	NOK	TQEX	20250416113284064
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:43:21	UTC	18	295.40	NOK	CEUX	20250416113285280
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:43:21	UTC	294	295.40	NOK	CEUX	20250416113285282
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:43:21	UTC	24	295.40	NOK	TQEX	20250416113285284
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:43:21	UTC	225	295.40	NOK	TQEX	20250416113285286
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:50:10	UTC	350	295.80	NOK	TQEX	20250416113286736
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:50:10	UTC	224	295.80	NOK	TQEX	20250416113286738
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	07:56:05	UTC	730	296.20	NOK	TQEX	20250416113288201
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:02:01	UTC	543	295.80	NOK	XOSL	20250416113289745
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:05:01	UTC	173	295.40	NOK	XOSL	20250416113290698
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:08:46	UTC	166	295.60	NOK	XOSL	20250416113291882
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:08:46	UTC	115	295.60	NOK	XOSL	20250416113291884
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:08:46	UTC	100	295.80	NOK	XOSL	20250416113291886
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:08:46	UTC	57	295.80	NOK	XOSL	20250416113291888
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:08:46	UTC	58	295.80	NOK	XOSL	20250416113291890
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:08:46	UTC	76	295.80	NOK	XOSL	20250416113291892
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:12:36	UTC	52	295.00	NOK	XOSL	20250416113293070
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:15:54	UTC	563	295.40	NOK	TQEX	20250416113294145
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:22:00	UTC	23	295.40	NOK	TQEX	20250416113296101
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:22:00	UTC	4	295.40	NOK	TQEX	20250416113296103
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:22:00	UTC	121	295.40	NOK	TQEX	20250416113296105
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:22:00	UTC	84	295.40	NOK	TQEX	20250416113296107
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:22:00	UTC	61	295.40	NOK	TQEX	20250416113296109
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:22:00	UTC	245	295.40	NOK	TQEX	202504161132961 1 1
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:29:40	UTC	112	296.40	NOK	XOSL	20250416113303841
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:29:40	UTC	253	296.40	NOK	XOSL	20250416113303843
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:29:40	UTC	253	296.40	NOK	XOSL	20250416113303845

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:31:32	UTC	83	295.60	NOK	XOSL	20250416113305105
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:35:39	UTC	124	295.60	NOK	XOSL	20250416113307391
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:35:39	UTC	57	295.60	NOK	XOSL	20250416113307393
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:35:48	UTC	153	295.20	NOK	XOSL	20250416113307429
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:45:09	UTC	325	295.60	NOK	CEUX	20250416113312764
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:45:09	UTC	247	295.60	NOK	CEUX	20250416113312766
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:48:57	UTC	79	295.80	NOK	TQEX	20250416113314244
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:48:57	UTC	499	295.80	NOK	TQEX	20250416113314246
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:52:29	UTC	74	295.60	NOK	XOSL	20250416113315412
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:52:37	UTC	161	295.40	NOK	XOSL	20250416113315474
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:57:54	UTC	70	295.00	NOK	XOSL	20250416113317265
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:59:37	UTC	19	295.40	NOK	CEUX	20250416113317582
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:59:37	UTC	93	295.40	NOK	CEUX	20250416113317584
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	08:59:37	UTC	453	295.40	NOK	CEUX	20250416113317586
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	09:06:44	UTC	332	295.40	NOK	CEUX	20250416113320015
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	09:06:44	UTC	223	295.40	NOK	TQEX	20250416113320017
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	09:14:05	UTC	567	295.80	NOK	CEUX	20250416113322013
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	09:22:43	UTC	68	296.00	NOK	TQEX	20250416113325889
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	09:22:43	UTC	64	296.00	NOK	TQEX	20250416113325891
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	09:22:45	UTC	440	296.00	NOK	TQEX	20250416113325893
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	09:29:37	UTC	504	296.40	NOK	CEUX	20250416113328363
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	09:34:03	UTC	46	296.00	NOK	XOSL	20250416113329617
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	09:36:06	UTC	122	295.80	NOK	XOSL	20250416113330246
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	09:39:37	UTC	233	295.80	NOK	CEUX	20250416113331591
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	09:39:37	UTC	327	295.80	NOK	XOSL	20250416113331593
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	09:47:55	UTC	228	296.00	NOK	CEUX	20250416113333454
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	09:47:55	UTC	100	296.00	NOK	XOSL	20250416113333456
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	09:47:55	UTC	38	296.00	NOK	XOSL	20250416113333458
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	09:47:55	UTC	181	296.00	NOK	XOSL	20250416113333460

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	09:59:28	UTC	215	296.20	NOK	CEUX	20250416113336973
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	09:59:28	UTC	347	296.20	NOK	XOSL	20250416113336975
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:04:54	UTC	221	297.00	NOK	CEUX	20250416113338254
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	16/04/2025	10:04:54	UTC	171	297.00	NOK	XOSL	20250416113338256
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83 R0MUWSFPU8	16/04/2025	10:04:54	UTC	171	297.00	NOK	XOSL	20250416113338258
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	MPRO8K5P83 R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:10:04	UTC	78	297.00	NOK	XOSL	20250416113339685
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:10:04	UTC	62	297.00	NOK	XOSL	20250416113339687
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:15:53	UTC	106	297.00	NOK	CEUX	20250416113341183
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:15:53	UTC	138	297.00	NOK	CEUX	20250416113341185
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:15:53	UTC	181	297.00	NOK	XOSL	20250416113341187
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:23:00	UTC	214	297.40	NOK	CEUX	20250416113343845
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:23:00	UTC	142	297.20	NOK	CEUX	20250416113343847
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:38:24	UTC	40	297.20	NOK	CEUX	20250416113346655
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:38:24	UTC	184	297.20	NOK	CEUX	20250416113346657
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:38:24	UTC	252	297.20	NOK	XOSL	20250416113346659
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:38:24	UTC	69	297.20	NOK	XOSL	20250416113346661
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:38:24	UTC	75	297.20	NOK	XOSL	20250416113346663
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:38:47	UTC	149	297.00	NOK	XOSL	20250416113346805
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:41:18	UTC	82	297.00	NOK	AQEU	20250416113347400
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:41:18	UTC	92	297.00	NOK	XOSL	20250416113347402
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:41:18	UTC	65	297.00	NOK	XOSL	20250416113347404
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:44:38	UTC	147	296.80	NOK	XOSL	20250416113347863
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:49:34	UTC	55	297.40	NOK	XOSL	20250416113348889
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:49:34	UTC	108	297.40	NOK	XOSL	20250416113348891
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:50:58	UTC	139	297.40	NOK	CEUX	20250416113349015
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:50:58	UTC	47	297.40	NOK	XOSL	20250416113349017
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:50:58	UTC	99	297.40	NOK	CEUX	20250416113349019
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:50:58	UTC	79	297.40	NOK	CEUX	20250416113349021
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8 MPRO8K5P83	16/04/2025	10:50:58	UTC	167	297.40	NOK	XOSL	20250416113349023

SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	16/04/2025	10:53:58	UTC	116	297.00	NOK	XOSL	20250416113349533
			MPRO8K5P83
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	16/04/2025	10:59:29	UTC	34	296.40	NOK	CEUX	20250416113350713
			MPRO8K5P83
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	16/04/2025	10:59:29	UTC	76	296.40	NOK	CEUX	20250416113350715
			MPRO8K5P83
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	16/04/2025	10:59:29	UTC	45	296.40	NOK	CEUX	20250416113350717
			MPRO8K5P83
SCHIBSTED ASA	NO0010736879	BNP Paribas SA	R0MUWSFPU8	16/04/2025	10:59:29	UTC	48	296.40	NOK	CEUX	20250416113350719
			MPRO8K5P83