Director's Dealing • Apr 14, 2025
Director's Dealing
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code | Transaction Date | Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:00:04 | UTC | 320 | 276.20 | NOK | XOSL | 20250408111 134854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:00:04 | UTC | 72 | 276.20 | NOK | XOSL | 20250408111 134856 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:00:45 | UTC | 46 | 275.00 | NOK | XOSL | 20250408111 136198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:01:15 | UTC | 160 | 274.60 | NOK | XOSL | 20250408111 136770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:02:27 | UTC | 149 | 273.60 | NOK | XOSL | 20250408111 137395 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:03:18 | UTC | 174 | 273.40 | NOK | XOSL | 20250408111 137959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:05:00 | UTC | 161 | 274.20 | NOK | XOSL | 20250408111 139048 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:06:20 | UTC | 173 | 273.60 | NOK | XOSL | 20250408111 139908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:08:31 | UTC | 176 | 273.40 | NOK | XOSL | 20250408111 141764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:09:01 | UTC | 168 | 273.40 | NOK | XOSL | 20250408111 142097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:09:01 | UTC | 35 | 273.40 | NOK | XOSL | 20250408111 142099 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:09:26 | UTC | 149 | 273.40 | NOK | XOSL | 20250408111 142185 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:10:01 | UTC | 180 | 273.40 | NOK | XOSL | 20250408111 142641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:11:12 | UTC | 154 | 273.40 | NOK | XOSL | 20250408111 143051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:14:12 | UTC | 652 | 274.20 | NOK | XOSL | 20250408111 143871 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:15:12 | UTC | 140 | 273.60 | NOK | XOSL | 20250408111 144177 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:19:59 | UTC | 200 | 273.40 | NOK | XOSL | 20250408111 146520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:23:48 | UTC | 473 | 274.60 | NOK | XOSL | 20250408111 149082 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:23:48 | UTC | 268 | 274.60 | NOK | XOSL | 20250408111 149084 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:27:19 | UTC | 232 | 274.40 | NOK | XOSL | 20250408111 150804 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:28:16 | UTC | 222 | 273.80 | NOK | XOSL | 20250408111 151108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:31:51 | UTC | 201 | 274.20 | NOK | XOSL | 20250408111 153215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:35:13 | UTC | 182 | 274.60 | NOK | XOSL | 20250408111 154639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:36:33 | UTC | 153 | 274.00 | NOK | XOSL | 20250408111 155060 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:37:20 | UTC | 187 | 273.40 | NOK | XOSL | 20250408111 155522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:38:48 | UTC | 171 | 272.60 | NOK | XOSL | 202504081 1 1 156156 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:44:18 | UTC | 484 | 272.80 | NOK | TQEX | 202504081 1 1 158175 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:44:18 | UTC | 379 | 272.80 | NOK | TQEX | 202504081 1 1 158177 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:48:17 | UTC | 74 | 271.80 | NOK | XOSL | 202504081 1 1 159225 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:48:55 | UTC | 186 | 271.60 | NOK | XOSL | 202504081 1 1 159430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:54:06 | UTC | 183 | 272.20 | NOK | TQEX | 202504081 1 1 161243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:59:00 | UTC | 215 | 272.80 | NOK | CEUX | 202504081 1 1 163137 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:59:00 | UTC | 158 | 272.80 | NOK | CEUX | 202504081 1 1 163139 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 07:59:01 | UTC | 334 | 272.80 | NOK | TQEX | 202504081 1 1 163271 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:00:13 | UTC | 174 | 271.80 | NOK | XOSL | 202504081 1 1 163979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:04:49 | UTC | 154 | 271.60 | NOK | XOSL | 202504081 1 1 165507 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:05:24 | UTC | 182 | 271.00 | NOK | XOSL | 202504081 1 1 166100 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:10:44 | UTC | 191 | 271.40 | NOK | XOSL | 202504081 1 1 167785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:11:31 | UTC | 145 | 271.20 | NOK | XOSL | 202504081 1 1 167901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:14:59 | UTC | 155 | 271.20 | NOK | XOSL | 202504081 1 1 168781 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:16:17 | UTC | 157 | 271.00 | NOK | XOSL | 202504081 1 1 169374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:19:01 | UTC | 1 1 |
271.20 | NOK | AQEU | 202504081 1 1 170266 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:19:01 | UTC | 1 1 |
271.20 | NOK | AQEU | 202504081 1 1 170268 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:19:01 | UTC | 10 | 271.20 | NOK | AQEU | 202504081 1 1 170270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:19:01 | UTC | 5 | 271.00 | NOK | XOSL | 202504081 1 1 170272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:19:01 | UTC | 114 | 271.00 | NOK | XOSL | 202504081 1 1 170274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:19:28 | UTC | 164 | 270.60 | NOK | XOSL | 202504081 1 1 170521 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:23:05 | UTC | 1 1 |
271.20 | NOK | AQEU | 202504081 1 1 172219 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:23:05 | UTC | 12 | 271.20 | NOK | AQEU | 202504081 1 1 172221 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:23:05 | UTC | 1 1 |
271.20 | NOK | AQEU | 202504081 1 1 172223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:23:05 | UTC | 131 | 271.20 | NOK | AQEU | 202504081 1 1 172225 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:23:05 | UTC | 33 | 271.20 | NOK | CEUX | 202504081 1 1 172227 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:23:05 | UTC | 88 | 271.20 | NOK | CEUX | 202504081 1 1 172229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:23:07 | UTC | 474 | 271.20 | NOK | CEUX | 202504081 1 1 172231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:29:27 | UTC | 92 | 270.60 | NOK | XOSL | 202504081 1 1 174440 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:33:04 | UTC | 114 | 270.20 | NOK | XOSL | 202504081 1 1 176539 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 08/04/2025 | 08:35:03 | UTC | 8 | 270.20 | NOK | XOSL | 202504081 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/04/2025 | 08:35:03 | UTC | 70 | 270.20 | NOK | XOSL | 177894 202504081 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/04/2025 | 08:35:03 | UTC | 62 | 270.20 | NOK | XOSL | 177896 202504081 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/04/2025 | 08:37:03 | UTC | 137 | 270.20 | NOK | XOSL | 177898 202504081 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/04/2025 | 08:40:04 | UTC | 772 | 270.40 | NOK | XOSL | 179223 202504081 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
08/04/2025 | 08:49:57 | UTC | 185 | 271.20 | NOK | XOSL | 181018 202504081 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 08:53:06 | UTC | 181 | 270.60 | NOK | XOSL | 185951 202504081 1 1 188074 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:00:04 | UTC | 108 | 271.00 | NOK | CEUX | 202504081 1 1 191575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:00:07 | UTC | 474 | 271.00 | NOK | CEUX | 202504081 1 1 191587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:00:07 | UTC | 220 | 271.00 | NOK | CEUX | 202504081 1 1 191590 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:04:17 | UTC | 207 | 270.60 | NOK | XOSL | 202504081 1 1 193302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:13:45 | UTC | 507 | 271.40 | NOK | XOSL | 202504081 1 1 199898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:15:15 | UTC | 240 | 271.40 | NOK | CEUX | 202504081 1 1 201200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:20:46 | UTC | 175 | 271.40 | NOK | XOSL | 202504081 1 1 204476 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:21:31 | UTC | 154 | 270.80 | NOK | XOSL | 202504081 1 1 205108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:25:44 | UTC | 85 | 270.40 | NOK | XOSL | 202504081 1 1 208891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:25:44 | UTC | 85 | 270.40 | NOK | XOSL | 202504081 1 1 208893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:31:05 | UTC | 393 | 270.20 | NOK | CEUX | 202504081 1 1 212834 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:35:17 | UTC | 38 | 270.40 | NOK | XOSL | 202504081 1 1 214462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:35:17 | UTC | 57 | 270.40 | NOK | XOSL | 202504081 1 1 214464 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:35:17 | UTC | 6 | 270.40 | NOK | XOSL | 202504081 1 1 214466 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:35:17 | UTC | 42 | 270.40 | NOK | XOSL | 202504081 1 1 214468 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:35:17 | UTC | 126 | 270.40 | NOK | XOSL | 202504081 1 1 214470 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:35:17 | UTC | 301 | 270.40 | NOK | XOSL | 202504081 1 1 214472 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:36:08 | UTC | 181 | 270.20 | NOK | XOSL | 202504081 1 1 215340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:36:44 | UTC | 31 | 269.80 | NOK | XOSL | 202504081 1 1 215956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:36:44 | UTC | 74 | 269.80 | NOK | XOSL | 202504081 1 1 215962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:46:25 | UTC | 88 | 270.20 | NOK | XOSL | 202504081 1 1 220971 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:46:25 | UTC | 88 | 270.20 | NOK | XOSL | 202504081 1 1 220973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:46:25 | UTC | 79 | 270.20 | NOK | XOSL | 202504081 1 1 220975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:48:52 | UTC | 238 | 269.60 | NOK | XOSL | 202504081 1 1 222170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:49:53 | UTC | 272 | 269.60 | NOK | XOSL | 202504081 1 1 222470 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 09:54:16 | UTC | 114 | 268.80 | NOK | XOSL | 202504081 1 1 224566 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:00:59 | UTC | 252 | 268.40 | NOK | XOSL | 202504081 1 1 228450 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:03:03 | UTC | 174 | 270.20 | NOK | XOSL | 202504081 1 1 230182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:11:53 | UTC | 729 | 271.80 | NOK | CEUX | 202504081 1 1 234797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:19:51 | UTC | 179 | 272.00 | NOK | XOSL | 202504081 1 1 237994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:21:07 | UTC | 167 | 271.80 | NOK | XOSL | 202504081 1 1 238682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:21:07 | UTC | 5 | 271.80 | NOK | XOSL | 202504081 1 1 238684 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:31:46 | UTC | 543 | 271.80 | NOK | XOSL | 202504081 1 1 243513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:31:46 | UTC | 1 1 |
271.80 | NOK | CEUX | 202504081 1 1 243515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:32:10 | UTC | 231 | 271.80 | NOK | XOSL | 202504081 1 1 24371 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:42:39 | UTC | 189 | 272.20 | NOK | XOSL | 202504081 1 1 248741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:50:10 | UTC | 173 | 272.20 | NOK | CEUX | 202504081 1 1 252310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:50:10 | UTC | 83 | 272.20 | NOK | CEUX | 202504081 1 1 252312 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:50:10 | UTC | 231 | 272.20 | NOK | XOSL | 202504081 1 1 252314 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 10:50:10 | UTC | 231 | 272.20 | NOK | XOSL | 202504081 1 1 252316 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:02:50 | UTC | 272 | 272.20 | NOK | CEUX | 202504081 1 1 257524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:02:50 | UTC | 502 | 272.20 | NOK | XOSL | 202504081 1 1 257526 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:11:45 | UTC | 162 | 271.80 | NOK | XOSL | 202504081 1 1 260813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:15:16 | UTC | 195 | 271.80 | NOK | XOSL | 202504081 1 1 263135 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:21:20 | UTC | 59 | 272.20 | NOK | XOSL | 202504081 1 1 265185 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:21:20 | UTC | 133 | 272.20 | NOK | XOSL | 202504081 1 1 265187 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:30:44 | UTC | 194 | 272.40 | NOK | XOSL | 202504081 1 1 268253 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:30:44 | UTC | 57 | 272.40 | NOK | XOSL | 202504081 1 1 268255 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:30:44 | UTC | 174 | 272.40 | NOK | XOSL | 202504081 1 1 268257 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:35:51 | UTC | 257 | 272.80 | NOK | CEUX | 202504081 1 1 269470 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:36:55 | UTC | 182 | 273.00 | NOK | CEUX | 202504081 1 1 269712 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:36:55 | UTC | 294 | 273.00 | NOK | XOSL | 202504081 1 1 269714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:43:58 | UTC | 209 | 273.40 | NOK | XOSL | 202504081 1 1 274284 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 11:53:13 | UTC | 797 | 273.80 | NOK | XOSL | 202504081 1 1 283014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:00:51 | UTC | 4 | 274.20 | NOK | CEUX | 202504081 1 1 287406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:01:27 | UTC | 189 | 273.80 | NOK | XOSL | 202504081 1 1 287724 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:03:53 | UTC | 198 | 273.20 | NOK | XOSL | 202504081 1 1 289805 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:10:17 | UTC | 217 | 272.80 | NOK | XOSL | 202504081 1 1 29221 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:14:56 | UTC | 98 | 273.80 | NOK | TQEX | 202504081 1 1 293969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:14:56 | UTC | 5 | 273.80 | NOK | TQEX | 202504081 1 1 293971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:14:56 | UTC | 26 | 273.80 | NOK | TQEX | 202504081 1 1 293973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:17:28 | UTC | 13 | 274.00 | NOK | CEUX | 202504081 1 1 294707 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:17:28 | UTC | 500 | 274.00 | NOK | CEUX | 202504081 1 1 29471 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:21:15 | UTC | 241 | 274.00 | NOK | CEUX | 202504081 1 1 297285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:24:00 | UTC | 24 | 273.60 | NOK | XOSL | 202504081 1 1 298597 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:24:00 | UTC | 158 | 273.60 | NOK | XOSL | 202504081 1 1 298599 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:24:18 | UTC | 142 | 273.40 | NOK | XOSL | 202504081 1 1 298623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:26:14 | UTC | 138 | 273.00 | NOK | XOSL | 202504081 1 1 299212 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:40:31 | UTC | 253 | 275.00 | NOK | CEUX | 202504081 1 1 306078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:40:31 | UTC | 114 | 275.00 | NOK | XOSL | 202504081 1 1 306080 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:40:31 | UTC | 448 | 275.00 | NOK | XOSL | 202504081 1 1 306082 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:45:59 | UTC | 529 | 275.40 | NOK | XOSL | 202504081 1 1 308452 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:45:59 | UTC | 189 | 275.40 | NOK | CEUX | 202504081 1 1 308454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:48:25 | UTC | 56 | 275.60 | NOK | CEUX | 202504081 1 1 310155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:55:40 | UTC | 183 | 275.80 | NOK | XOSL | 202504081 1 1 313426 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:58:39 | UTC | 12 | 275.60 | NOK | AQEU | 202504081 1 1 314672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:58:39 | UTC | 1 1 |
275.60 | NOK | AQEU | 202504081 1 1 314674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:58:39 | UTC | 39 | 275.60 | NOK | TQEX | 202504081 1 1 314676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:58:39 | UTC | 12 | 275.60 | NOK | AQEU | 202504081 1 1 314678 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 12:58:39 | UTC | 57 | 275.60 | NOK | XOSL | 202504081 1 1 314680 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:00:10 | UTC | 260 | 275.60 | NOK | CEUX | 202504081 1 1 315582 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:00:37 | UTC | 187 | 275.60 | NOK | CEUX | 202504081 1 1 315862 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:00:37 | UTC | 365 | 275.60 | NOK | XOSL | 202504081 1 1 315864 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:09:19 | UTC | 254 | 276.40 | NOK | CEUX | 202504081 1 1 321887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:09:31 | UTC | 183 | 276.80 | NOK | CEUX | 202504081 1 1 322075 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:09:31 | UTC | 340 | 276.80 | NOK | XOSL | 202504081 1 1 322077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:13:34 | UTC | 157 | 277.40 | NOK | XOSL | 202504081 1 1 325986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:16:27 | UTC | 169 | 277.60 | NOK | XOSL | 202504081 1 1 327301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:17:46 | UTC | 228 | 277.20 | NOK | XOSL | 202504081 1 1 327791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:24:34 | UTC | 13 | 277.20 | NOK | AQEU | 202504081 1 1 331999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:24:37 | UTC | 13 | 277.20 | NOK | AQEU | 202504081 1 1 3321 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:24:37 | UTC | 13 | 277.20 | NOK | AQEU | 202504081 1 1 332113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:24:37 | UTC | 13 | 277.20 | NOK | AQEU | 202504081 1 1 332215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:24:55 | UTC | 113 | 276.80 | NOK | XOSL | 202504081 1 1 332241 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:24:55 | UTC | 28 | 276.80 | NOK | XOSL | 202504081 1 1 332243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:26:39 | UTC | 31 1 |
277.00 | NOK | CEUX | 202504081 1 1 333143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:26:39 | UTC | 509 | 277.00 | NOK | XOSL | 202504081 1 1 333145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:29:44 | UTC | 47 | 276.60 | NOK | XOSL | 202504081 1 1 334753 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:30:40 | UTC | 186 | 276.40 | NOK | XOSL | 202504081 1 1 335363 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:36:44 | UTC | 290 | 276.60 | NOK | XOSL | 202504081 1 1 340362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:36:44 | UTC | 140 | 276.60 | NOK | XOSL | 202504081 1 1 340364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:36:44 | UTC | 408 | 276.60 | NOK | XOSL | 202504081 1 1 340366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:39:22 | UTC | 261 | 277.00 | NOK | XOSL | 202504081 1 1 341648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:39:22 | UTC | 22 | 277.00 | NOK | XOSL | 202504081 1 1 341650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:40:34 | UTC | 262 | 276.40 | NOK | XOSL | 202504081 1 1 342405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:41:27 | UTC | 21 1 |
276.20 | NOK | XOSL | 202504081 1 1 343160 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:43:09 | UTC | 1 | 276.80 | NOK | TQEX | 202504081 1 1 343991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 13:44:50 | UTC | 26 | 276.60 | NOK | XOSL | 202504081 1 1 344818 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
08/04/2025 | 14:16:41 | UTC | 1 | 278.40 | NOK | XOSL | 202504081 1 1 361578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:01:31 | UTC | 232 | 271.80 | NOK | XOSL | 202504091 1 1 418138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/04/2025 | 07:04:19 | UTC | 176 | 274.00 | NOK | XOSL | 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 07:04:19 | UTC | 114 | 273.80 | NOK | XOSL | 422321 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 07:04:19 | UTC | 408 | 273.80 | NOK | XOSL | 422323 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 07:07:24 | UTC | 190 | 275.00 | NOK | XOSL | 422325 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 07:07:29 | UTC | 168 | 274.20 | NOK | XOSL | 425315 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 07:08:01 | UTC | 86 | 273.60 | NOK | XOSL | 425345 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 07:13:24 | UTC | 768 | 275.00 | NOK | XOSL | 426181 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 07:15:08 | UTC | 178 | 274.80 | NOK | XOSL | 431590 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:19:1 1 |
UTC | 223 | 275.20 | NOK | XOSL | 432501 202504091 1 1 435279 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:20:56 | UTC | 158 | 274.40 | NOK | XOSL | 202504091 1 1 435893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:24:36 | UTC | 24 | 274.40 | NOK | XOSL | 202504091 1 1 436936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:24:36 | UTC | 147 | 274.40 | NOK | XOSL | 202504091 1 1 436938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:25:20 | UTC | 217 | 274.20 | NOK | XOSL | 202504091 1 1 437290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:29:58 | UTC | 180 | 274.20 | NOK | XOSL | 202504091 1 1 439290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:30:43 | UTC | 228 | 274.00 | NOK | XOSL | 202504091 1 1 439481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:30:49 | UTC | 133 | 273.80 | NOK | XOSL | 202504091 1 1 439635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:30:49 | UTC | 93 | 273.80 | NOK | XOSL | 202504091 1 1 439637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:42:55 | UTC | 820 | 276.00 | NOK | XOSL | 202504091 1 1 446820 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:42:55 | UTC | 100 | 276.00 | NOK | XOSL | 202504091 1 1 446824 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:42:55 | UTC | 63 | 276.00 | NOK | XOSL | 202504091 1 1 446826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:50:20 | UTC | 224 | 275.40 | NOK | XOSL | 202504091 1 1 448902 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:50:20 | UTC | 100 | 275.40 | NOK | XOSL | 202504091 1 1 448906 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:50:20 | UTC | 102 | 275.40 | NOK | XOSL | 202504091 1 1 448908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:50:29 | UTC | 115 | 274.80 | NOK | XOSL | 202504091 1 1 448922 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:52:32 | UTC | 82 | 274.00 | NOK | XOSL | 202504091 1 1 449477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:54:26 | UTC | 60 | 273.80 | NOK | XOSL | 202504091 1 1 449901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:54:26 | UTC | 70 | 273.80 | NOK | XOSL | 202504091 1 1 449903 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 07:54:26 | UTC | 70 | 273.80 | NOK | XOSL | 202504091 1 1 449905 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/04/2025 | 07:59:24 | UTC | 250 | 273.60 | NOK | XOSL | 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 08:03:27 | UTC | 117 | 273.40 | NOK | XOSL | 450667 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 08:03:28 | UTC | 250 | 273.00 | NOK | XOSL | 451899 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 08:04:01 | UTC | 63 | 272.80 | NOK | XOSL | 451907 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 08:06:41 | UTC | 62 | 272.00 | NOK | XOSL | 452183 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:06:44 | UTC | 116 | 271.40 | NOK | XOSL | 454044 202504091 1 1 454096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:14:09 | UTC | 273 | 271.60 | NOK | XOSL | 202504091 1 1 456703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:14:09 | UTC | 238 | 271.40 | NOK | XOSL | 202504091 1 1 456705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:17:02 | UTC | 123 | 271.40 | NOK | XOSL | 202504091 1 1 457948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:21:21 | UTC | 107 | 270.60 | NOK | XOSL | 202504091 1 1 459946 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:28:24 | UTC | 180 | 271.00 | NOK | XOSL | 202504091 1 1 463269 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:28:24 | UTC | 187 | 271.00 | NOK | XOSL | 202504091 1 1 463271 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:28:24 | UTC | 159 | 270.80 | NOK | XOSL | 202504091 1 1 463275 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:30:33 | UTC | 129 | 270.20 | NOK | XOSL | 202504091 1 1 464171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:31:39 | UTC | 122 | 269.80 | NOK | XOSL | 202504091 1 1 464477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:46:59 | UTC | 398 | 272.80 | NOK | CEUX | 202504091 1 1 469815 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:46:59 | UTC | 197 | 272.80 | NOK | TQEX | 202504091 1 1 469817 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:46:59 | UTC | 24 | 272.80 | NOK | CEUX | 202504091 1 1 469819 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:50:21 | UTC | 62 | 272.20 | NOK | XOSL | 202504091 1 1 470545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:50:21 | UTC | 126 | 272.20 | NOK | XOSL | 202504091 1 1 470547 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 08:59:06 | UTC | 50 | 273.20 | NOK | CEUX | 202504091 1 1 473194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 09:00:31 | UTC | 463 | 273.40 | NOK | CEUX | 202504091 1 1 473974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 09:00:31 | UTC | 256 | 273.40 | NOK | TQEX | 202504091 1 1 473976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 09:05:54 | UTC | 178 | 273.40 | NOK | XOSL | 202504091 1 1 475936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 09:17:47 | UTC | 100 | 273.60 | NOK | CEUX | 202504091 1 1 478836 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 09:17:47 | UTC | 137 | 273.60 | NOK | CEUX | 202504091 1 1 478838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 09:17:47 | UTC | 260 | 273.60 | NOK | XOSL | 202504091 1 1 478840 |
| RO8K5P83 478842 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:24:41 UTC 152 273.40 NOK XOSL 202504091 RO8K5P83 480004 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:25:15 UTC 152 273.20 NOK XOSL 202504091 RO8K5P83 480088 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:25:15 UTC 149 273.20 NOK XOSL 202504091 RO8K5P83 480092 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:38:20 UTC 141 272.60 NOK XOSL 202504091 RO8K5P83 482933 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:39:10 UTC 153 272.40 NOK XOSL 202504091 RO8K5P83 483049 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:45:10 UTC 100 272.20 NOK XOSL 202504091 RO8K5P83 484713 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:45:10 UTC 24 272.20 NOK XOSL 202504091 RO8K5P83 484715 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:45:10 UTC 24 272.20 NOK XOSL 202504091 RO8K5P83 484717 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:45:10 UTC 100 272.20 NOK XOSL 202504091 RO8K5P83 484721 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:45:10 UTC 77 272.20 NOK XOSL 202504091 RO8K5P83 484723 SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:45:10 UTC 193 272.20 NOK XOSL 202504091 RO8K5P83 484725 |
1 1 |
|---|---|
| 1 1 |
|
| 1 1 |
|
| 1 1 |
|
| 1 1 |
|
| 1 1 |
|
| 1 1 |
|
| 1 1 |
|
| 1 1 |
|
| 1 1 |
|
| 1 1 |
|
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:45:10 UTC 143 272.20 NOK XOSL 202504091 RO8K5P83 484727 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:53:55 UTC 159 271.80 NOK XOSL 202504091 RO8K5P83 487388 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:57:17 UTC 156 271.60 NOK XOSL 202504091 RO8K5P83 489303 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 09:57:33 UTC 170 271.60 NOK XOSL 202504091 RO8K5P83 489481 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:00:18 UTC 104 271.40 NOK XOSL 202504091 RO8K5P83 491426 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:00:18 UTC 39 271.40 NOK XOSL 202504091 RO8K5P83 491428 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:02:34 UTC 119 271.00 NOK XOSL 202504091 RO8K5P83 493168 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:03:24 UTC 103 271.20 NOK XOSL 202504091 RO8K5P83 493484 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:10:32 UTC 775 271.40 NOK TQEX 202504091 RO8K5P83 495575 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:20:06 UTC 100 270.80 NOK XOSL 202504091 RO8K5P83 499389 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:20:06 UTC 47 270.80 NOK XOSL 202504091 RO8K5P83 499391 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:20:06 UTC 47 270.80 NOK XOSL 202504091 RO8K5P83 499393 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:23:37 UTC 100 270.60 NOK XOSL 202504091 RO8K5P83 500195 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:27:18 UTC 65 271.00 NOK CEUX 202504091 RO8K5P83 501391 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:27:18 UTC 3 271.00 NOK TQEX 202504091 RO8K5P83 501393 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:29:18 UTC 179 270.80 NOK XOSL 202504091 RO8K5P83 501803 |
1 1 |
| SCHIBSTED ASA NO0010736879 BNP Paribas SA R0MUWSFPU8MP 09/04/2025 10:29:18 UTC 142 270.80 NOK XOSL 202504091 RO8K5P83 501813 |
1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:31:33 | UTC | 144 | 270.80 | NOK | XOSL | 202504091 1 1 502327 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:35:57 | UTC | 462 | 271.00 | NOK | AQEU | 202504091 1 1 503932 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:35:57 | UTC | 1 1 |
271.00 | NOK | AQEU | 202504091 1 1 503934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:35:57 | UTC | 75 | 271.00 | NOK | TQEX | 202504091 1 1 503936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:35:57 | UTC | 1 1 |
271.00 | NOK | AQEU | 202504091 1 1 503938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:35:57 | UTC | 152 | 271.00 | NOK | AQEU | 202504091 1 1 503940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:42:18 | UTC | 84 | 271.00 | NOK | XOSL | 202504091 1 1 505663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:42:18 | UTC | 120 | 271.00 | NOK | XOSL | 202504091 1 1 505673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:58:28 | UTC | 185 | 271.80 | NOK | TQEX | 202504091 1 1 510435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:59:50 | UTC | 265 | 271.80 | NOK | TQEX | 202504091 1 1 510787 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:59:50 | UTC | 642 | 271.80 | NOK | XOSL | 202504091 1 1 510789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:59:51 | UTC | 103 | 271.80 | NOK | XOSL | 202504091 1 1 510791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 10:59:52 | UTC | 169 | 271.60 | NOK | XOSL | 202504091 1 1 510999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:08:35 | UTC | 100 | 269.60 | NOK | XOSL | 202504091 1 1 520114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:08:35 | UTC | 145 | 269.60 | NOK | XOSL | 202504091 1 1 520140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:16:42 | UTC | 223 | 271.00 | NOK | CEUX | 202504091 1 1 523919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:17:38 | UTC | 100 | 271.00 | NOK | XOSL | 202504091 1 1 524248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:17:38 | UTC | 203 | 271.00 | NOK | XOSL | 202504091 1 1 524250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:17:38 | UTC | 203 | 271.00 | NOK | XOSL | 202504091 1 1 524252 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:21:09 | UTC | 166 | 270.80 | NOK | XOSL | 202504091 1 1 525213 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:23:41 | UTC | 223 | 270.80 | NOK | XOSL | 202504091 1 1 526083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:23:41 | UTC | 128 | 270.80 | NOK | XOSL | 202504091 1 1 526085 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:31:58 | UTC | 166 | 270.80 | NOK | XOSL | 202504091 1 1 528462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:32:51 | UTC | 172 | 270.60 | NOK | XOSL | 202504091 1 1 529306 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:33:10 | UTC | 193 | 270.40 | NOK | XOSL | 202504091 1 1 529866 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:35:15 | UTC | 123 | 270.20 | NOK | XOSL | 202504091 1 1 530739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:41:54 | UTC | 229 | 270.20 | NOK | XOSL | 202504091 1 1 533157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:48:35 | UTC | 12 | 271.00 | NOK | XOSL | 202504091 1 1 537164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:48:56 | UTC | 183 | 271.00 | NOK | XOSL | 202504091 1 1 537370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:51:09 | UTC | 100 | 271.00 | NOK | XOSL | 202504091 1 1 538108 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 11:51:09 | UTC | 127 | 271.00 | NOK | XOSL | 202504091 1 1 538110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/04/2025 | 11:52:31 | UTC | 176 | 271.00 | NOK | XOSL | 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 11:55:52 | UTC | 197 | 270.80 | NOK | XOSL | 538656 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 11:55:52 | UTC | 227 | 270.80 | NOK | XOSL | 539425 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 11:56:17 | UTC | 176 | 270.60 | NOK | XOSL | 539429 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 11:57:34 | UTC | 42 | 270.60 | NOK | XOSL | 539590 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 11:59:15 | UTC | 166 | 270.40 | NOK | XOSL | 540042 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 12:01:44 | UTC | 45 | 270.00 | NOK | XOSL | 540427 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 12:10:00 | UTC | 473 | 270.20 | NOK | XOSL | 540967 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:10:00 | UTC | 196 | 270.20 | NOK | XOSL | 542782 202504091 1 1 542784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:10:48 | UTC | 103 | 270.00 | NOK | XOSL | 202504091 1 1 543063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:19:15 | UTC | 223 | 270.40 | NOK | XOSL | 202504091 1 1 545225 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:20:35 | UTC | 257 | 270.20 | NOK | XOSL | 202504091 1 1 545557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:22:13 | UTC | 75 | 269.80 | NOK | XOSL | 202504091 1 1 546056 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:22:13 | UTC | 125 | 269.80 | NOK | XOSL | 202504091 1 1 546058 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:25:44 | UTC | 202 | 269.60 | NOK | XOSL | 202504091 1 1 546692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:32:22 | UTC | 10 | 270.20 | NOK | AQEU | 202504091 1 1 549085 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:32:22 | UTC | 10 | 270.20 | NOK | AQEU | 202504091 1 1 549087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:32:22 | UTC | 10 | 270.20 | NOK | AQEU | 202504091 1 1 549089 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:32:22 | UTC | 10 | 270.20 | NOK | AQEU | 202504091 1 1 549091 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:32:22 | UTC | 10 | 270.20 | NOK | AQEU | 202504091 1 1 549093 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:32:22 | UTC | 1 1 |
270.20 | NOK | AQEU | 202504091 1 1 549095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:32:22 | UTC | 699 | 270.20 | NOK | XOSL | 202504091 1 1 549097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:36:09 | UTC | 44 | 270.00 | NOK | XOSL | 202504091 1 1 550320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:36:24 | UTC | 196 | 270.40 | NOK | XOSL | 202504091 1 1 550388 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:38:22 | UTC | 231 | 270.40 | NOK | XOSL | 202504091 1 1 551238 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:39:35 | UTC | 92 | 270.20 | NOK | XOSL | 202504091 1 1 551868 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:40:08 | UTC | 120 | 270.20 | NOK | XOSL | 202504091 1 1 552060 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:48:38 | UTC | 802 | 272.60 | NOK | XOSL | 202504091 1 1 554461 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:58:46 | UTC | 140 | 273.60 | NOK | CEUX | 202504091 1 1 558391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:58:46 | UTC | 73 | 273.60 | NOK | CEUX | 202504091 1 1 558393 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 12:58:46 | UTC | 61 1 |
273.60 | NOK | XOSL | 202504091 1 1 558395 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:01:29 | UTC | 59 | 273.20 | NOK | XOSL | 202504091 1 1 560412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:02:1 1 |
UTC | 217 | 273.40 | NOK | XOSL | 202504091 1 1 560766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:03:57 | UTC | 100 | 273.40 | NOK | XOSL | 202504091 1 1 561294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:07:55 | UTC | 190 | 274.20 | NOK | CEUX | 202504091 1 1 562257 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:09:35 | UTC | 205 | 274.00 | NOK | XOSL | 202504091 1 1 563123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:09:43 | UTC | 176 | 273.80 | NOK | XOSL | 202504091 1 1 563155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:15:54 | UTC | 233 | 274.00 | NOK | TQEX | 202504091 1 1 564651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:15:54 | UTC | 473 | 274.00 | NOK | XOSL | 202504091 1 1 564653 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:15:54 | UTC | 36 | 274.00 | NOK | XOSL | 202504091 1 1 564655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:18:41 | UTC | 203 | 274.40 | NOK | XOSL | 202504091 1 1 565283 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:18:45 | UTC | 143 | 274.20 | NOK | XOSL | 202504091 1 1 565287 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:20:46 | UTC | 56 | 274.20 | NOK | XOSL | 202504091 1 1 565908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:21:38 | UTC | 58 | 274.20 | NOK | XOSL | 202504091 1 1 566196 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:27:17 | UTC | 3 | 274.40 | NOK | TQEX | 202504091 1 1 567670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:27:17 | UTC | 115 | 274.40 | NOK | XOSL | 202504091 1 1 567672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:27:17 | UTC | 17 | 274.40 | NOK | XOSL | 202504091 1 1 567674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:27:17 | UTC | 473 | 274.40 | NOK | XOSL | 202504091 1 1 567676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:27:17 | UTC | 216 | 274.40 | NOK | XOSL | 202504091 1 1 567678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:29:49 | UTC | 57 | 274.20 | NOK | XOSL | 202504091 1 1 568238 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:33:23 | UTC | 33 | 274.40 | NOK | TQEX | 202504091 1 1 570023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:33:23 | UTC | 775 | 274.60 | NOK | XOSL | 202504091 1 1 570025 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:34:53 | UTC | 77 | 274.60 | NOK | XOSL | 202504091 1 1 570948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:34:53 | UTC | 90 | 274.60 | NOK | XOSL | 202504091 1 1 570952 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:36:08 | UTC | 107 | 274.40 | NOK | XOSL | 202504091 1 1 571518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:36:35 | UTC | 160 | 274.20 | NOK | XOSL | 202504091 1 1 571606 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:36:35 | UTC | 68 | 274.20 | NOK | XOSL | 202504091 1 1 571608 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/04/2025 | 13:40:19 | UTC | 214 | 274.20 | NOK | XOSL | 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 13:42:30 | UTC | 215 | 274.60 | NOK | XOSL | 573368 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 13:42:35 | UTC | 207 | 274.60 | NOK | XOSL | 574271 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 13:45:04 | UTC | 222 | 274.40 | NOK | XOSL | 574279 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 13:45:04 | UTC | 230 | 274.40 | NOK | XOSL | 575733 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 13:45:47 | UTC | 181 | 274.20 | NOK | XOSL | 575735 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 13:47:1 1 |
UTC | 165 | 273.80 | NOK | XOSL | 575847 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:47:23 | UTC | 187 | 273.40 | NOK | XOSL | 576452 202504091 1 1 576590 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:48:17 | UTC | 204 | 273.60 | NOK | XOSL | 202504091 1 1 576731 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:51:31 | UTC | 244 | 273.00 | NOK | XOSL | 202504091 1 1 578430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:52:20 | UTC | 182 | 273.00 | NOK | XOSL | 202504091 1 1 578772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:52:58 | UTC | 210 | 272.80 | NOK | XOSL | 202504091 1 1 579296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:53:03 | UTC | 140 | 272.40 | NOK | XOSL | 202504091 1 1 579340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:53:52 | UTC | 117 | 272.20 | NOK | XOSL | 202504091 1 1 579888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:56:20 | UTC | 197 | 272.40 | NOK | XOSL | 202504091 1 1 581399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:56:21 | UTC | 52 | 272.40 | NOK | XOSL | 202504091 1 1 581401 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:56:24 | UTC | 181 | 272.40 | NOK | XOSL | 202504091 1 1 581415 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:57:48 | UTC | 98 | 272.40 | NOK | XOSL | 202504091 1 1 582037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:57:48 | UTC | 98 | 272.40 | NOK | XOSL | 202504091 1 1 582039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:58:07 | UTC | 141 | 272.20 | NOK | XOSL | 202504091 1 1 582275 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 13:58:36 | UTC | 81 | 272.00 | NOK | XOSL | 202504091 1 1 582416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:00:34 | UTC | 195 | 272.40 | NOK | XOSL | 202504091 1 1 583265 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:01:24 | UTC | 223 | 272.60 | NOK | XOSL | 202504091 1 1 584105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:02:07 | UTC | 126 | 273.00 | NOK | XOSL | 202504091 1 1 584398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:03:16 | UTC | 1 1 1 |
272.60 | NOK | XOSL | 202504091 1 1 584994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:03:48 | UTC | 198 | 272.40 | NOK | XOSL | 202504091 1 1 585241 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:05:04 | UTC | 220 | 272.20 | NOK | XOSL | 202504091 1 1 585643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:05:46 | UTC | 215 | 271.80 | NOK | XOSL | 202504091 1 1 585934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:05:52 | UTC | 109 | 271.60 | NOK | XOSL | 202504091 1 1 586004 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:05:52 | UTC | 5 | 271.60 | NOK | XOSL | 202504091 1 1 586006 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:05:52 | UTC | 5 | 271.60 | NOK | XOSL | 202504091 1 1 586008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 09/04/2025 | 14:06:23 | UTC | 100 | 271.40 | NOK | XOSL | 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 14:07:07 | UTC | 76 | 271.00 | NOK | XOSL | 586169 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 14:07:08 | UTC | 92 | 270.80 | NOK | XOSL | 586559 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 14:07:55 | UTC | 105 | 271.00 | NOK | XOSL | 586561 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
09/04/2025 | 14:10:47 | UTC | 169 | 271.20 | NOK | XOSL | 586885 202504091 1 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:11:35 | UTC | 219 | 271.00 | NOK | XOSL | 587780 202504091 1 1 588248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:12:21 | UTC | 171 | 270.80 | NOK | XOSL | 202504091 1 1 588370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:12:21 | UTC | 165 | 270.60 | NOK | XOSL | 202504091 1 1 588372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:13:02 | UTC | 205 | 270.40 | NOK | XOSL | 202504091 1 1 588826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:13:17 | UTC | 128 | 270.00 | NOK | XOSL | 202504091 1 1 588918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:14:32 | UTC | 92 | 269.80 | NOK | TQEX | 202504091 1 1 589449 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
09/04/2025 | 14:14:32 | UTC | 103 | 269.80 | NOK | TQEX | 202504091 1 1 589451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:00:26 | UTC | 390 | 289.60 | NOK | XOSL | 202504101 1 1 858149 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:01:06 | UTC | 48 | 287.40 | NOK | XOSL | 202504101 1 1 858429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:01:43 | UTC | 49 | 287.20 | NOK | XOSL | 202504101 1 1 858647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:04:03 | UTC | 80 | 286.40 | NOK | XOSL | 202504101 1 1 860196 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:06:53 | UTC | 243 | 286.60 | NOK | XOSL | 202504101 1 1 862024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:07:16 | UTC | 213 | 285.60 | NOK | XOSL | 202504101 1 1 862564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:09:57 | UTC | 242 | 285.40 | NOK | XOSL | 202504101 1 1 865907 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:10:22 | UTC | 191 | 284.80 | NOK | XOSL | 202504101 1 1 866770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:12:05 | UTC | 144 | 284.60 | NOK | XOSL | 202504101 1 1 869067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:14:12 | UTC | 69 | 284.60 | NOK | XOSL | 202504101 1 1 871275 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:15:33 | UTC | 178 | 285.20 | NOK | XOSL | 202504101 1 1 872789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:16:05 | UTC | 66 | 285.20 | NOK | XOSL | 202504101 1 1 873107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:19:47 | UTC | 129 | 285.00 | NOK | TQEX | 202504101 1 1 875672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:19:47 | UTC | 118 | 285.00 | NOK | AQEU | 202504101 1 1 875674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 10/04/2025 | 07:19:47 | UTC | 354 | 285.00 | NOK | TQEX | 202504101 1 1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:19:50 | UTC | 115 | 284.80 | NOK | XOSL | 875687 202504101 1 1 875705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:26:25 | UTC | 215 | 283.40 | NOK | XOSL | 202504101 1 1 879884 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:31:28 | UTC | 197 | 282.80 | NOK | XOSL | 202504101 1 1 883538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:31:28 | UTC | 186 | 283.00 | NOK | AQEU | 202504101 1 1 883540 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:31:36 | UTC | 195 | 282.80 | NOK | XOSL | 202504101 1 1 883616 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:31:57 | UTC | 135 | 282.40 | NOK | XOSL | 202504101 1 1 884136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:32:40 | UTC | 41 | 281.80 | NOK | XOSL | 202504101 1 1 884635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:39:23 | UTC | 175 | 281.40 | NOK | XOSL | 202504101 1 1 892483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:39:23 | UTC | 164 | 281.40 | NOK | XOSL | 202504101 1 1 892485 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:43:09 | UTC | 257 | 282.00 | NOK | XOSL | 202504101 1 1 894882 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:43:52 | UTC | 258 | 283.20 | NOK | XOSL | 202504101 1 1 895243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 07:49:13 | UTC | 301 | 283.60 | NOK | XOSL | 202504101 1 1 897272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:00:00 | UTC | 13 | 284.40 | NOK | XOSL | 202504101 1 1 901728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:00:00 | UTC | 200 | 284.40 | NOK | XOSL | 202504101 1 1 901730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:04:16 | UTC | 174 | 284.40 | NOK | XOSL | 202504101 1 1 903268 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:04:26 | UTC | 170 | 284.20 | NOK | XOSL | 202504101 1 1 903618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:08:35 | UTC | 2 | 285.60 | NOK | TQEX | 202504101 1 1 905157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:09:29 | UTC | 194 | 285.60 | NOK | CEUX | 202504101 1 1 905405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:11:30 | UTC | 207 | 285.40 | NOK | XOSL | 202504101 1 1 905909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:15:30 | UTC | 167 | 286.20 | NOK | TQEX | 202504101 1 1 906870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:15:30 | UTC | 167 | 286.20 | NOK | CEUX | 202504101 1 1 906872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:15:30 | UTC | 231 | 286.20 | NOK | XOSL | 202504101 1 1 906874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:15:30 | UTC | 202 | 286.20 | NOK | XOSL | 202504101 1 1 906876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:23:07 | UTC | 171 | 285.20 | NOK | XOSL | 202504101 1 1 909043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:24:21 | UTC | 182 | 285.00 | NOK | XOSL | 202504101 1 1 909347 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:24:30 | UTC | 194 | 284.80 | NOK | XOSL | 202504101 1 1 909377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:31:59 | UTC | 195 | 285.60 | NOK | XOSL | 202504101 1 1 912530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:33:06 | UTC | 161 | 285.20 | NOK | XOSL | 202504101 1 1 912941 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 10/04/2025 | 08:45:21 | UTC | 261 | 287.00 | NOK | XOSL | 202504101 1 1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:48:28 | UTC | 201 | 286.60 | NOK | XOSL | 917086 202504101 1 1 918226 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:52:24 | UTC | 213 | 286.40 | NOK | XOSL | 202504101 1 1 919385 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:56:52 | UTC | 193 | 286.40 | NOK | XOSL | 202504101 1 1 920596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:57:20 | UTC | 270 | 286.00 | NOK | XOSL | 202504101 1 1 920689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 08:58:15 | UTC | 228 | 285.60 | NOK | XOSL | 202504101 1 1 920891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:08:28 | UTC | 216 | 285.60 | NOK | XOSL | 202504101 1 1 923852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:10:47 | UTC | 210 | 285.60 | NOK | XOSL | 202504101 1 1 924545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:15:28 | UTC | 169 | 285.60 | NOK | XOSL | 202504101 1 1 925518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:15:28 | UTC | 45 | 285.60 | NOK | XOSL | 202504101 1 1 925524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:15:31 | UTC | 195 | 285.60 | NOK | XOSL | 202504101 1 1 925648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:25:19 | UTC | 194 | 286.20 | NOK | XOSL | 202504101 1 1 927830 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:25:19 | UTC | 138 | 285.80 | NOK | XOSL | 202504101 1 1 927832 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:26:08 | UTC | 162 | 285.20 | NOK | XOSL | 202504101 1 1 928126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:40:55 | UTC | 153 | 285.80 | NOK | XOSL | 202504101 1 1 931644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:50:39 | UTC | 5 | 286.00 | NOK | XOSL | 202504101 1 1 934159 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:35 | UTC | 136 | 286.20 | NOK | XOSL | 202504101 1 1 934369 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:35 | UTC | 121 | 286.00 | NOK | XOSL | 202504101 1 1 934373 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:36 | UTC | 100 | 286.20 | NOK | TQEX | 202504101 1 1 934375 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:36 | UTC | 24 | 286.20 | NOK | CEUX | 202504101 1 1 934377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:36 | UTC | 9 | 286.20 | NOK | AQEU | 202504101 1 1 934379 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:36 | UTC | 27 | 286.20 | NOK | CEUX | 202504101 1 1 934381 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:36 | UTC | 56 | 286.20 | NOK | TQEX | 202504101 1 1 934383 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:36 | UTC | 1 1 |
286.20 | NOK | AQEU | 202504101 1 1 934385 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:36 | UTC | 84 | 286.20 | NOK | CEUX | 202504101 1 1 934387 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:36 | UTC | 139 | 286.20 | NOK | AQEU | 202504101 1 1 934389 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:51:36 | UTC | 40 | 286.20 | NOK | CEUX | 202504101 1 1 934391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 09:54:18 | UTC | 169 | 286.20 | NOK | TQEX | 202504101 1 1 935250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:01:08 | UTC | 191 | 287.20 | NOK | XOSL | 202504101 1 1 936789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:12:07 | UTC | 174 | 289.00 | NOK | XOSL | 202504101 1 1 938537 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:17:45 | UTC | 40 | 289.40 | NOK | XOSL | 202504101 1 1 939566 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:17:45 | UTC | 52 | 289.40 | NOK | XOSL | 202504101 1 1 939568 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:17:45 | UTC | 320 | 289.40 | NOK | XOSL | 202504101 1 1 939570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:19:05 | UTC | 160 | 289.20 | NOK | XOSL | 202504101 1 1 939866 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:19:15 | UTC | 145 | 289.00 | NOK | XOSL | 202504101 1 1 939870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:28:08 | UTC | 44 | 288.80 | NOK | TQEX | 202504101 1 1 941542 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:28:08 | UTC | 1 1 |
288.80 | NOK | CEUX | 202504101 1 1 941544 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:28:08 | UTC | 125 | 288.80 | NOK | XOSL | 202504101 1 1 941546 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:31:1 1 |
UTC | 146 | 288.80 | NOK | XOSL | 202504101 1 1 941929 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:31:1 1 |
UTC | 30 | 288.80 | NOK | XOSL | 202504101 1 1 941931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:31:28 | UTC | 148 | 288.60 | NOK | XOSL | 202504101 1 1 942139 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:35:12 | UTC | 166 | 288.20 | NOK | XOSL | 202504101 1 1 943058 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:43:25 | UTC | 169 | 288.40 | NOK | XOSL | 202504101 1 1 945228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:47:49 | UTC | 193 | 288.40 | NOK | CEUX | 202504101 1 1 946722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 10:53:18 | UTC | 173 | 288.00 | NOK | XOSL | 202504101 1 1 948437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 11:05:01 | UTC | 222 | 288.40 | NOK | XOSL | 202504101 1 1 951419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 11:15:04 | UTC | 304 | 287.80 | NOK | XOSL | 202504101 1 1 953051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 11:22:26 | UTC | 21 1 |
287.80 | NOK | XOSL | 202504101 1 1 954157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 11:28:33 | UTC | 220 | 287.40 | NOK | XOSL | 202504101 1 1 955305 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 11:37:51 | UTC | 220 | 287.60 | NOK | XOSL | 202504101 1 1 956890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 11:46:24 | UTC | 16 | 288.20 | NOK | XOSL | 202504101 1 1 958341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 11:46:24 | UTC | 99 | 288.20 | NOK | XOSL | 202504101 1 1 958343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 11:46:24 | UTC | 99 | 288.20 | NOK | XOSL | 202504101 1 1 958345 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:00:40 | UTC | 174 | 288.00 | NOK | XOSL | 202504101 1 1 961631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:00:41 | UTC | 149 | 287.80 | NOK | XOSL | 202504101 1 1 961635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:07:10 | UTC | 127 | 287.40 | NOK | XOSL | 202504101 1 1 964090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:19:59 | UTC | 175 | 287.40 | NOK | XOSL | 202504101 1 1 967619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:21:1 1 |
UTC | 14 | 287.20 | NOK | XOSL | 202504101 1 1 967996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:21:1 1 |
UTC | 133 | 287.20 | NOK | XOSL | 202504101 1 1 967998 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:28:25 | UTC | 172 | 287.00 | NOK | XOSL | 202504101 1 1 969760 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:28:25 | UTC | 54 | 287.00 | NOK | XOSL | 202504101 1 1 969762 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:32:51 | UTC | 157 | 286.40 | NOK | XOSL | 202504101 1 1 971422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:34:57 | UTC | 200 | 285.80 | NOK | XOSL | 202504101 1 1 971832 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:43:50 | UTC | 197 | 285.00 | NOK | XOSL | 202504101 1 1 974736 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:50:48 | UTC | 207 | 284.40 | NOK | XOSL | 202504101 1 1 977483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 12:55:20 | UTC | 100 | 284.00 | NOK | XOSL | 202504101 1 1 978997 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:05:06 | UTC | 235 | 284.60 | NOK | CEUX | 202504101 1 1 982350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:11:45 | UTC | 305 | 285.00 | NOK | XOSL | 202504101 1 1 984330 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:13:27 | UTC | 12 | 284.60 | NOK | XOSL | 202504101 1 1 984968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:13:33 | UTC | 2 | 284.60 | NOK | XOSL | 202504101 1 1 984994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:13:40 | UTC | 76 | 284.80 | NOK | XOSL | 202504101 1 1 985514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:13:40 | UTC | 129 | 284.80 | NOK | XOSL | 202504101 1 1 985516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:27:48 | UTC | 39 | 285.40 | NOK | CEUX | 202504101 1 1 992680 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:27:48 | UTC | 124 | 285.40 | NOK | CEUX | 202504101 1 1 992682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:27:48 | UTC | 25 | 285.40 | NOK | CEUX | 202504101 1 1 992684 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:28:41 | UTC | 195 | 285.40 | NOK | CEUX | 202504101 1 1 99301 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:28:41 | UTC | 359 | 285.40 | NOK | XOSL | 202504101 1 1 993013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:30:03 | UTC | 87 | 285.60 | NOK | CEUX | 202504101 1 1 993551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:30:03 | UTC | 30 | 285.60 | NOK | XOSL | 202504101 1 1 993553 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:32:01 | UTC | 89 | 285.00 | NOK | XOSL | 202504101 1 1 994416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:37:06 | UTC | 188 | 285.60 | NOK | XOSL | 202504101 1 1 996655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:37:14 | UTC | 154 | 285.20 | NOK | XOSL | 202504101 1 1 996943 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:41:37 | UTC | 131 | 283.80 | NOK | XOSL | 20250410112 000195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:47:36 | UTC | 191 | 284.80 | NOK | XOSL | 20250410112 003185 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:50:00 | UTC | 156 | 285.00 | NOK | XOSL | 20250410112 004345 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:50:00 | UTC | 193 | 285.00 | NOK | XOSL | 20250410112 004347 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:53:38 | UTC | 160 | 284.80 | NOK | XOSL | 20250410112 006102 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:56:02 | UTC | 140 | 285.40 | NOK | XOSL | 20250410112 007345 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:58:40 | UTC | 185 | 285.60 | NOK | XOSL | 20250410112 008633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:58:42 | UTC | 169 | 285.20 | NOK | XOSL | 20250410112 008649 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 13:59:1 1 |
UTC | 76 | 285.20 | NOK | XOSL | 20250410112 008897 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:01:25 | UTC | 8 | 284.20 | NOK | XOSL | 20250410112 010299 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:01:25 | UTC | 18 | 284.20 | NOK | XOSL | 20250410112 010301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:01:25 | UTC | 18 | 284.20 | NOK | XOSL | 20250410112 010303 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:06:51 | UTC | 188 | 285.00 | NOK | XOSL | 20250410112 012988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:07:31 | UTC | 159 | 284.40 | NOK | XOSL | 20250410112 013604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:09:48 | UTC | 40 | 284.40 | NOK | XOSL | 20250410112 015051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:10:27 | UTC | 74 | 284.40 | NOK | XOSL | 20250410112 015360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:10:27 | UTC | 68 | 284.40 | NOK | XOSL | 20250410112 015362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:11:02 | UTC | 100 | 284.20 | NOK | XOSL | 20250410112 015666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:14:38 | UTC | 25 | 284.80 | NOK | CEUX | 20250410112 017853 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:14:38 | UTC | 28 | 284.80 | NOK | CEUX | 20250410112 017855 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:14:38 | UTC | 96 | 284.80 | NOK | XOSL | 20250410112 017857 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
10/04/2025 | 14:14:38 | UTC | 39 | 284.80 | NOK | XOSL | 20250410112 017859 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:00:43 | UTC | 164 | 286.60 | NOK | CEUX | 2025041 1 112 235713 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:02:07 | UTC | 138 | 285.00 | NOK | XOSL | 2025041 1 112 236401 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:06:50 | UTC | 31 1 |
285.60 | NOK | CEUX | 2025041 1 112 239014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:06:50 | UTC | 463 | 285.60 | NOK | XOSL | 2025041 1 112 239016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:14:59 | UTC | 506 | 286.00 | NOK | XOSL | 2025041 1 112 242406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:14:59 | UTC | 282 | 286.00 | NOK | XOSL | 2025041 1 112 242408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:27:20 | UTC | 273 | 285.80 | NOK | XOSL | 2025041 1 112 248249 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:28:32 | UTC | 299 | 285.00 | NOK | XOSL | 2025041 1 112 248889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:31:23 | UTC | 287 | 284.80 | NOK | XOSL | 2025041 1 112 250090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:38:48 | UTC | 100 | 285.20 | NOK | XOSL | 2025041 1 112 252791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:39:00 | UTC | 193 | 285.00 | NOK | XOSL | 2025041 1 112 252843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:43:23 | UTC | 173 | 284.60 | NOK | XOSL | 2025041 1 112 254518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 07:45:15 | UTC | 116 | 284.00 | NOK | XOSL | 2025041 1 112 254931 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 11/04/2025 | 07:45:15 | UTC | 50 | 284.00 | NOK | XOSL | 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 07:47:33 | UTC | 215 | 283.60 | NOK | XOSL | 254933 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 07:48:28 | UTC | 185 | 283.20 | NOK | XOSL | 25531 1 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 07:49:05 | UTC | 167 | 282.40 | NOK | XOSL | 255597 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 07:55:35 | UTC | 114 | 281.80 | NOK | XOSL | 255810 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 07:55:35 | UTC | 83 | 281.80 | NOK | XOSL | 257823 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 07:57:10 | UTC | 25 | 281.80 | NOK | XOSL | 257825 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 07:57:10 | UTC | 251 | 281.80 | NOK | XOSL | 258449 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:00:23 | UTC | 133 | 281.00 | NOK | XOSL | 258451 2025041 1 112 260605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:19:21 | UTC | 119 | 281.80 | NOK | XOSL | 2025041 1 112 268890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:19:32 | UTC | 19 | 281.60 | NOK | CEUX | 2025041 1 112 268950 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:19:32 | UTC | 9 | 281.60 | NOK | CEUX | 2025041 1 112 268952 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:19:41 | UTC | 174 | 281.60 | NOK | CEUX | 2025041 1 112 268980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:29:18 | UTC | 181 | 282.20 | NOK | XOSL | 2025041 1 112 271589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:33:10 | UTC | 164 | 281.80 | NOK | XOSL | 2025041 1 112 272634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:36:31 | UTC | 136 | 281.60 | NOK | XOSL | 2025041 1 112 274313 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:36:36 | UTC | 4 | 281.80 | NOK | CEUX | 2025041 1 112 274335 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:36:36 | UTC | 33 | 281.80 | NOK | CEUX | 2025041 1 112 274337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:36:36 | UTC | 37 | 281.80 | NOK | CEUX | 2025041 1 112 274339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:36:36 | UTC | 34 | 281.80 | NOK | CEUX | 2025041 1 112 274341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:36:39 | UTC | 257 | 281.60 | NOK | XOSL | 2025041 1 112 274349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:36:39 | UTC | 179 | 281.60 | NOK | XOSL | 2025041 1 112 274351 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:41:35 | UTC | 164 | 281.60 | NOK | XOSL | 2025041 1 112 276546 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:43:24 | UTC | 143 | 280.80 | NOK | XOSL | 2025041 1 112 277410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:51:14 | UTC | 88 | 281.20 | NOK | XOSL | 2025041 1 112 280078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:51:14 | UTC | 31 | 281.20 | NOK | XOSL | 2025041 1 112 280080 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:57:51 | UTC | 95 | 281.40 | NOK | TQEX | 2025041 1 112 282818 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 08:59:09 | UTC | 37 | 281.40 | NOK | TQEX | 2025041 1 112 283370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:03:36 | UTC | 127 | 281.00 | NOK | XOSL | 2025041 1 112 284616 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 11/04/2025 | 09:03:42 | UTC | 163 | 281.20 | NOK | XOSL | 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:10:37 | UTC | 234 | 281.40 | NOK | XOSL | 284624 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:22:14 | UTC | 38 | 282.20 | NOK | CEUX | 287586 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:22:14 | UTC | 35 | 282.20 | NOK | CEUX | 293471 2025041 1 112 293473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:22:14 | UTC | 32 | 282.20 | NOK | CEUX | 2025041 1 112 293475 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:22:14 | UTC | 8 | 282.20 | NOK | CEUX | 2025041 1 112 293477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:22:14 | UTC | 1 1 |
282.20 | NOK | CEUX | 2025041 1 112 293479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:22:14 | UTC | 9 | 282.20 | NOK | CEUX | 2025041 1 112 293481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:22:14 | UTC | 39 | 282.20 | NOK | CEUX | 2025041 1 112 293483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:22:14 | UTC | 98 | 282.20 | NOK | XOSL | 2025041 1 112 293485 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:22:17 | UTC | 2 | 282.20 | NOK | XOSL | 2025041 1 112 293489 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:38:55 | UTC | 213 | 282.40 | NOK | XOSL | 2025041 1 112 301097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:46 | UTC | 36 | 282.80 | NOK | CEUX | 2025041 1 112 305737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:46 | UTC | 32 | 282.80 | NOK | CEUX | 2025041 1 112 305739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:46 | UTC | 34 | 282.80 | NOK | CEUX | 2025041 1 112 305741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:46 | UTC | 10 | 282.80 | NOK | CEUX | 2025041 1 112 305743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:46 | UTC | 100 | 282.80 | NOK | XOSL | 2025041 1 112 305745 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:46 | UTC | 54 | 282.80 | NOK | XOSL | 2025041 1 112 305747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:49 | UTC | 12 | 282.80 | NOK | AQEU | 2025041 1 112 305767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:49 | UTC | 14 | 282.80 | NOK | AQEU | 2025041 1 112 305769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:49 | UTC | 12 | 282.80 | NOK | AQEU | 2025041 1 112 305771 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:49 | UTC | 100 | 282.80 | NOK | XOSL | 2025041 1 112 305773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:52 | UTC | 37 | 282.80 | NOK | CEUX | 2025041 1 112 305783 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:52 | UTC | 12 | 282.80 | NOK | AQEU | 2025041 1 112 305785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:52 | UTC | 38 | 282.80 | NOK | CEUX | 2025041 1 112 305787 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:52 | UTC | 13 | 282.80 | NOK | AQEU | 2025041 1 112 305789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:52 | UTC | 13 | 282.80 | NOK | AQEU | 2025041 1 112 305791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:53:52 | UTC | 100 | 282.80 | NOK | XOSL | 2025041 1 112 305793 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:54:29 | UTC | 6 | 283.20 | NOK | AQEU | 2025041 1 112 305893 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 11/04/2025 | 09:54:29 | UTC | 14 | 283.20 | NOK | AQEU | 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:54:29 | UTC | 14 | 283.20 | NOK | AQEU | 305895 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:54:47 | UTC | 12 | 283.20 | NOK | AQEU | 305897 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:54:47 | UTC | 12 | 283.20 | NOK | AQEU | 306097 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:54:47 | UTC | 12 | 283.20 | NOK | AQEU | 306099 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:59:26 | UTC | 13 | 283.80 | NOK | AQEU | 306101 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:59:26 | UTC | 38 | 283.80 | NOK | CEUX | 309626 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:59:26 | UTC | 12 | 283.80 | NOK | AQEU | 309628 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 09:59:26 | UTC | 37 | 283.80 | NOK | CEUX | 309630 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:59:26 | UTC | 13 | 283.80 | NOK | AQEU | 309632 2025041 1 112 309634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:59:26 | UTC | 34 | 283.80 | NOK | CEUX | 2025041 1 112 309636 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:59:33 | UTC | 182 | 283.60 | NOK | XOSL | 2025041 1 112 309700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:59:38 | UTC | 100 | 283.80 | NOK | XOSL | 2025041 1 112 309708 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:59:38 | UTC | 299 | 283.80 | NOK | XOSL | 2025041 1 112 309710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 09:59:38 | UTC | 30 | 283.80 | NOK | XOSL | 2025041 1 112 309712 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:05:24 | UTC | 148 | 283.40 | NOK | XOSL | 2025041 1 112 311520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:09:52 | UTC | 38 | 283.40 | NOK | CEUX | 2025041 1 112 312868 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:09:52 | UTC | 33 | 283.40 | NOK | CEUX | 2025041 1 112 312870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:09:52 | UTC | 36 | 283.40 | NOK | CEUX | 2025041 1 112 312872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:09:52 | UTC | 65 | 283.40 | NOK | TQEX | 2025041 1 112 312874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:09:52 | UTC | 31 | 283.40 | NOK | TQEX | 2025041 1 112 312876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:09:52 | UTC | 100 | 283.40 | NOK | XOSL | 2025041 1 112 312878 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:09:52 | UTC | 49 | 283.40 | NOK | XOSL | 2025041 1 112 312880 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:09:52 | UTC | 33 | 283.40 | NOK | XOSL | 2025041 1 112 312882 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:09:57 | UTC | 168 | 283.00 | NOK | XOSL | 2025041 1 112 312890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:33:25 | UTC | 236 | 283.60 | NOK | XOSL | 2025041 1 112 320985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:35:29 | UTC | 101 | 283.80 | NOK | CEUX | 2025041 1 112 321669 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:35:29 | UTC | 58 | 283.80 | NOK | CEUX | 2025041 1 112 321671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:39:21 | UTC | 37 | 284.20 | NOK | TQEX | 2025041 1 112 323345 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:40:37 | UTC | 235 | 284.20 | NOK | TQEX | 2025041 1 112 323641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:42:10 | UTC | 249 | 283.80 | NOK | XOSL | 2025041 1 112 323983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:50:09 | UTC | 220 | 283.80 | NOK | XOSL | 2025041 1 112 327079 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:51:21 | UTC | 143 | 283.60 | NOK | XOSL | 2025041 1 112 327356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 10:51:21 | UTC | 79 | 283.60 | NOK | XOSL | 2025041 1 112 327358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:02:31 | UTC | 199 | 283.60 | NOK | XOSL | 2025041 1 112 330852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:06:25 | UTC | 173 | 283.60 | NOK | XOSL | 2025041 1 112 331852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:15:10 | UTC | 140 | 283.60 | NOK | XOSL | 2025041 1 112 335378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:22:14 | UTC | 180 | 283.40 | NOK | XOSL | 2025041 1 112 339386 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:23:45 | UTC | 218 | 283.60 | NOK | XOSL | 2025041 1 112 339846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:38:50 | UTC | 13 | 283.40 | NOK | AQEU | 2025041 1 112 344772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:38:50 | UTC | 13 | 283.40 | NOK | AQEU | 2025041 1 112 344774 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:38:50 | UTC | 13 | 283.40 | NOK | AQEU | 2025041 1 112 344776 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:38:50 | UTC | 114 | 283.40 | NOK | TQEX | 2025041 1 112 344778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:38:50 | UTC | 45 | 283.40 | NOK | AQEU | 2025041 1 112 344780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:38:50 | UTC | 75 | 283.40 | NOK | TQEX | 2025041 1 112 344782 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:46:15 | UTC | 1 1 1 |
283.20 | NOK | XOSL | 2025041 1 112 346537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:49:42 | UTC | 139 | 283.00 | NOK | XOSL | 2025041 1 112 347681 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:54:36 | UTC | 3 | 283.40 | NOK | AQEU | 2025041 1 112 349773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:54:36 | UTC | 12 | 283.40 | NOK | AQEU | 2025041 1 112 349775 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:54:36 | UTC | 14 | 283.40 | NOK | AQEU | 2025041 1 112 349777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:56:10 | UTC | 13 | 283.40 | NOK | AQEU | 2025041 1 112 350410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:56:10 | UTC | 13 | 283.40 | NOK | AQEU | 2025041 1 112 350412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:56:37 | UTC | 59 | 283.60 | NOK | AQEU | 2025041 1 112 351032 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:56:37 | UTC | 38 | 283.60 | NOK | CEUX | 2025041 1 112 351034 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:56:37 | UTC | 35 | 283.60 | NOK | CEUX | 2025041 1 112 351036 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:56:37 | UTC | 37 | 283.60 | NOK | CEUX | 2025041 1 112 351038 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 11:56:37 | UTC | 90 | 283.60 | NOK | XOSL | 2025041 1 112 351040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 11/04/2025 | 12:02:27 | UTC | 152 | 283.60 | NOK | XOSL | 2025041 1 112 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:07:19 | UTC | 45 | 284.00 | NOK | XOSL | 353144 2025041 1 112 354044 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:07:19 | UTC | 250 | 284.00 | NOK | XOSL | 2025041 1 112 354046 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:13:09 | UTC | 194 | 284.80 | NOK | XOSL | 2025041 1 112 355179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:18:35 | UTC | 182 | 284.60 | NOK | XOSL | 2025041 1 112 356631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:26:38 | UTC | 28 | 284.80 | NOK | CEUX | 2025041 1 112 358499 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:26:38 | UTC | 58 | 284.80 | NOK | CEUX | 2025041 1 112 358501 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:26:38 | UTC | 32 | 284.80 | NOK | XOSL | 2025041 1 112 358503 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:33:33 | UTC | 44 | 285.00 | NOK | XOSL | 2025041 1 112 361688 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:33:33 | UTC | 87 | 285.00 | NOK | XOSL | 2025041 1 112 361690 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:40:22 | UTC | 91 | 285.40 | NOK | XOSL | 2025041 1 112 364112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:40:22 | UTC | 49 | 285.40 | NOK | XOSL | 2025041 1 112 364114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:44:09 | UTC | 143 | 285.40 | NOK | XOSL | 2025041 1 112 366504 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:48:03 | UTC | 151 | 285.20 | NOK | XOSL | 2025041 1 112 368138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:48:1 1 |
UTC | 67 | 285.20 | NOK | XOSL | 2025041 1 112 368300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:48:23 | UTC | 117 | 285.20 | NOK | XOSL | 2025041 1 112 368328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:48:26 | UTC | 37 | 285.20 | NOK | CEUX | 2025041 1 112 368348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:48:26 | UTC | 116 | 285.20 | NOK | XOSL | 2025041 1 112 368350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:56:1 1 |
UTC | 147 | 285.20 | NOK | XOSL | 2025041 1 112 371570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:56:16 | UTC | 7 | 285.20 | NOK | AQEU | 2025041 1 112 371610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:56:16 | UTC | 12 | 285.20 | NOK | AQEU | 2025041 1 112 371612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:56:16 | UTC | 13 | 285.20 | NOK | AQEU | 2025041 1 112 371614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:56:16 | UTC | 14 | 285.20 | NOK | AQEU | 2025041 1 112 371616 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:56:16 | UTC | 18 | 285.20 | NOK | AQEU | 2025041 1 112 371618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:56:16 | UTC | 230 | 285.20 | NOK | XOSL | 2025041 1 112 371620 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:59:40 | UTC | 201 | 285.20 | NOK | CEUX | 2025041 1 112 372933 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:59:41 | UTC | 87 | 285.20 | NOK | XOSL | 2025041 1 112 372935 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 12:59:41 | UTC | 422 | 285.20 | NOK | XOSL | 2025041 1 112 372937 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:08:26 | UTC | 140 | 285.00 | NOK | XOSL | 2025041 1 112 378593 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:09:36 | UTC | 138 | 284.80 | NOK | XOSL | 2025041 1 112 379176 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 11/04/2025 | 13:13:40 | UTC | 152 | 284.40 | NOK | XOSL | 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 13:16:59 | UTC | 91 | 284.20 | NOK | XOSL | 381610 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 13:18:07 | UTC | 119 | 284.00 | NOK | XOSL | 382987 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 13:26:07 | UTC | 1 1 |
284.60 | NOK | AQEU | 383321 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 13:26:07 | UTC | 13 | 284.60 | NOK | AQEU | 386263 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 13:26:07 | UTC | 13 | 284.60 | NOK | AQEU | 386265 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 13:26:37 | UTC | 14 | 284.60 | NOK | AQEU | 386267 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 13:26:37 | UTC | 14 | 284.60 | NOK | AQEU | 386417 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 13:26:37 | UTC | 12 | 284.60 | NOK | AQEU | 386419 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
11/04/2025 | 13:27:1 1 |
UTC | 78 | 284.80 | NOK | CEUX | 386421 2025041 1 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:27:1 1 |
UTC | 82 | 284.80 | NOK | CEUX | 386727 2025041 1 112 386729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:27:1 1 |
UTC | 45 | 284.80 | NOK | XOSL | 2025041 1 112 386731 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:27:1 1 |
UTC | 439 | 284.80 | NOK | XOSL | 2025041 1 112 386733 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:28:13 | UTC | 131 | 284.60 | NOK | XOSL | 2025041 1 112 387230 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:37:33 | UTC | 55 | 284.80 | NOK | AQEU | 2025041 1 112 393304 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:38:19 | UTC | 80 | 284.80 | NOK | AQEU | 2025041 1 112 393739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:39:24 | UTC | 12 | 285.00 | NOK | AQEU | 2025041 1 112 394986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:39:24 | UTC | 13 | 285.00 | NOK | AQEU | 2025041 1 112 394988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:39:24 | UTC | 13 | 285.00 | NOK | AQEU | 2025041 1 112 394990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:39:24 | UTC | 57 | 285.00 | NOK | AQEU | 2025041 1 112 394992 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:39:24 | UTC | 24 | 284.80 | NOK | CEUX | 2025041 1 112 394994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:39:43 | UTC | 473 | 285.00 | NOK | XOSL | 2025041 1 112 395610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:39:43 | UTC | 213 | 285.00 | NOK | CEUX | 2025041 1 112 395612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:39:43 | UTC | 34 | 285.00 | NOK | XOSL | 2025041 1 112 395614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:50:00 | UTC | 65 | 285.80 | NOK | AQEU | 2025041 1 112 402259 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:50:00 | UTC | 112 | 285.80 | NOK | TQEX | 2025041 1 112 402261 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:50:07 | UTC | 100 | 285.60 | NOK | XOSL | 2025041 1 112 402287 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:50:51 | UTC | 106 | 285.40 | NOK | XOSL | 2025041 1 112 402779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:54:05 | UTC | 12 | 285.60 | NOK | AQEU | 2025041 1 112 404397 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:54:05 | UTC | 14 | 285.60 | NOK | AQEU | 2025041 1 112 404399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:54:05 | UTC | 12 | 285.60 | NOK | AQEU | 2025041 1 112 404401 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:54:35 | UTC | 105 | 285.60 | NOK | AQEU | 2025041 1 112 404654 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:54:35 | UTC | 473 | 285.60 | NOK | XOSL | 2025041 1 112 404656 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 13:54:35 | UTC | 94 | 285.60 | NOK | XOSL | 2025041 1 112 404658 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:00:00 | UTC | 126 | 285.60 | NOK | XOSL | 2025041 1 112 407331 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:02:01 | UTC | 134 | 285.40 | NOK | XOSL | 2025041 1 112 409100 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:02:01 | UTC | 230 | 285.60 | NOK | XOSL | 2025041 1 112 409102 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:02:01 | UTC | 247 | 285.60 | NOK | XOSL | 2025041 1 112 409104 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:09:20 | UTC | 229 | 286.20 | NOK | CEUX | 2025041 1 112 416302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:09:20 | UTC | 473 | 286.20 | NOK | XOSL | 2025041 1 112 416318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:09:20 | UTC | 42 | 286.20 | NOK | XOSL | 2025041 1 112 416320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:09:20 | UTC | 42 | 286.20 | NOK | XOSL | 2025041 1 112 416322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:14:36 | UTC | 39 | 286.60 | NOK | TQEX | 2025041 1 112 422234 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
11/04/2025 | 14:14:36 | UTC | 193 | 286.60 | NOK | TQEX | 2025041 1 112 422236 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:00:22 | UTC | 116 | 291.20 | NOK | TQEX | 20250414112 939359 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:00:22 | UTC | 23 | 291.20 | NOK | XOSL | 20250414112 939361 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:00:22 | UTC | 267 | 291.20 | NOK | TQEX | 20250414112 939363 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:06:18 | UTC | 86 | 289.40 | NOK | XOSL | 20250414112 944824 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:07:08 | UTC | 74 | 289.20 | NOK | AQEU | 20250414112 945174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:07:08 | UTC | 90 | 289.20 | NOK | XOSL | 20250414112 945176 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:07:08 | UTC | 61 | 289.20 | NOK | XOSL | 20250414112 945178 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:07:46 | UTC | 107 | 288.40 | NOK | TQEX | 20250414112 945422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:09:29 | UTC | 74 | 288.40 | NOK | AQEU | 20250414112 945966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:10:18 | UTC | 100 | 288.40 | NOK | XOSL | 20250414112 946090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:10:18 | UTC | 66 | 288.40 | NOK | XOSL | 20250414112 946092 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:10:18 | UTC | 351 | 288.40 | NOK | XOSL | 20250414112 946094 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:19:03 | UTC | 105 | 289.80 | NOK | XOSL | 20250414112 949975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:19:04 | UTC | 88 | 290.00 | NOK | CEUX | 20250414112 949977 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:19:04 | UTC | 115 | 290.00 | NOK | TQEX | 20250414112 949979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 14/04/2025 | 07:19:04 | UTC | 30 | 290.00 | NOK | CEUX | 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 07:19:04 | UTC | 86 | 290.00 | NOK | TQEX | 949981 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 07:19:04 | UTC | 100 | 290.00 | NOK | XOSL | 949983 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 07:19:04 | UTC | 36 | 290.00 | NOK | XOSL | 949985 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 07:29:35 | UTC | 188 | 290.00 | NOK | TQEX | 949987 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 07:29:35 | UTC | 450 | 290.00 | NOK | XOSL | 954470 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 07:29:35 | UTC | 51 | 290.00 | NOK | XOSL | 954472 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 07:33:50 | UTC | 47 | 289.40 | NOK | XOSL | 954474 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 07:33:50 | UTC | 56 | 289.40 | NOK | XOSL | 956279 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:33:50 | UTC | 56 | 289.40 | NOK | XOSL | 956281 20250414112 956283 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:34:36 | UTC | 147 | 289.00 | NOK | XOSL | 20250414112 956489 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:44:55 | UTC | 758 | 289.20 | NOK | CEUX | 20250414112 961263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:49:40 | UTC | 134 | 287.80 | NOK | XOSL | 20250414112 962750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:54:57 | UTC | 200 | 287.40 | NOK | XOSL | 20250414112 964932 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 07:57:10 | UTC | 196 | 286.60 | NOK | XOSL | 20250414112 965543 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:01:18 | UTC | 164 | 286.00 | NOK | XOSL | 20250414112 966349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:11:28 | UTC | 213 | 286.20 | NOK | XOSL | 20250414112 969027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:11:49 | UTC | 183 | 285.80 | NOK | XOSL | 20250414112 969113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:29:53 | UTC | 114 | 287.00 | NOK | CEUX | 20250414112 973592 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:38:35 | UTC | 116 | 287.20 | NOK | XOSL | 20250414112 976167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:38:38 | UTC | 219 | 287.20 | NOK | XOSL | 20250414112 976177 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:38:38 | UTC | 22 | 287.40 | NOK | CEUX | 20250414112 976187 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:38:38 | UTC | 78 | 287.40 | NOK | CEUX | 20250414112 976189 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:38:38 | UTC | 90 | 287.40 | NOK | CEUX | 20250414112 976191 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:38:38 | UTC | 23 | 287.40 | NOK | CEUX | 20250414112 976193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:38:44 | UTC | 20 | 287.40 | NOK | CEUX | 20250414112 97621 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:38:44 | UTC | 20 | 287.40 | NOK | CEUX | 20250414112 976213 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:38:44 | UTC | 22 | 287.40 | NOK | CEUX | 20250414112 976215 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 14/04/2025 | 08:39:1 1 |
UTC | 20 | 287.40 | NOK | CEUX | 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 08:39:1 1 |
UTC | 22 | 287.40 | NOK | CEUX | 976545 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 08:41:37 | UTC | 167 | 287.20 | NOK | XOSL | 976547 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 08:42:52 | UTC | 24 | 287.40 | NOK | CEUX | 976935 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 08:51:00 | UTC | 100 | 287.20 | NOK | XOSL | 977185 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 08:51:00 | UTC | 77 | 287.20 | NOK | XOSL | 979169 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 08:51:1 1 |
UTC | 36 | 287.40 | NOK | TQEX | 979171 20250414112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:51:1 1 |
UTC | 115 | 287.40 | NOK | TQEX | 979293 20250414112 979295 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:51:1 1 |
UTC | 87 | 287.40 | NOK | TQEX | 20250414112 979297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 08:53:33 | UTC | 315 | 287.40 | NOK | XOSL | 20250414112 979746 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:03:19 | UTC | 13 | 287.40 | NOK | XOSL | 20250414112 982196 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:10:08 | UTC | 22 | 287.80 | NOK | CEUX | 20250414112 984555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:10:08 | UTC | 100 | 287.80 | NOK | XOSL | 20250414112 984557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:11:08 | UTC | 154 | 287.80 | NOK | CEUX | 20250414112 984835 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:14:15 | UTC | 120 | 287.80 | NOK | XOSL | 20250414112 985733 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:14:15 | UTC | 1 1 |
287.80 | NOK | XOSL | 20250414112 985735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:14:17 | UTC | 160 | 288.00 | NOK | TQEX | 20250414112 985755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:14:17 | UTC | 9 | 288.00 | NOK | AQEU | 20250414112 985757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:14:17 | UTC | 9 | 288.00 | NOK | AQEU | 20250414112 985759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:14:17 | UTC | 9 | 288.00 | NOK | AQEU | 20250414112 985761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:14:17 | UTC | 13 | 288.00 | NOK | AQEU | 20250414112 985763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:23:40 | UTC | 108 | 287.80 | NOK | XOSL | 20250414112 987661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:23:41 | UTC | 182 | 288.00 | NOK | TQEX | 20250414112 987663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:26:39 | UTC | 113 | 287.60 | NOK | XOSL | 20250414112 988443 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:26:39 | UTC | 7 | 287.60 | NOK | XOSL | 20250414112 988445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:27:06 | UTC | 9 | 287.80 | NOK | AQEU | 20250414112 988479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:27:06 | UTC | 9 | 287.80 | NOK | AQEU | 20250414112 988481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:27:06 | UTC | 9 | 287.80 | NOK | AQEU | 20250414112 988483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 14/04/2025 | 09:36:59 | UTC | 30 | 288.20 | NOK | CEUX | 20250414112 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:36:59 | UTC | 306 | 288.20 | NOK | XOSL | 991129 20250414112 991131 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:36:59 | UTC | 157 | 288.00 | NOK | TQEX | 20250414112 991135 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:37:00 | UTC | 134 | 287.80 | NOK | XOSL | 20250414112 991149 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:39:48 | UTC | 159 | 287.60 | NOK | XOSL | 20250414112 991761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:46:16 | UTC | 132 | 287.20 | NOK | XOSL | 20250414112 992925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:49:33 | UTC | 148 | 287.00 | NOK | XOSL | 20250414112 993529 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:58:07 | UTC | 9 | 287.40 | NOK | AQEU | 20250414112 994890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:58:07 | UTC | 199 | 287.40 | NOK | TQEX | 20250414112 994892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:58:07 | UTC | 8 | 287.40 | NOK | AQEU | 20250414112 994994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 09:58:07 | UTC | 10 | 287.40 | NOK | AQEU | 20250414112 994996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:01:42 | UTC | 55 | 287.40 | NOK | XOSL | 20250414112 995923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:01:42 | UTC | 83 | 287.40 | NOK | XOSL | 20250414112 995925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:06:20 | UTC | 190 | 287.40 | NOK | XOSL | 20250414112 996867 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:14:23 | UTC | 159 | 287.80 | NOK | TQEX | 20250414112 998170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:14:23 | UTC | 9 | 287.60 | NOK | AQEU | 20250414112 998172 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:14:23 | UTC | 104 | 287.80 | NOK | TQEX | 20250414112 998174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:14:23 | UTC | 9 | 287.60 | NOK | AQEU | 20250414112 998176 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:14:23 | UTC | 8 | 287.60 | NOK | AQEU | 20250414112 998178 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:14:23 | UTC | 30 | 287.80 | NOK | TQEX | 20250414112 998280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:14:30 | UTC | 137 | 287.40 | NOK | XOSL | 20250414112 998296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:14:33 | UTC | 93 | 287.20 | NOK | XOSL | 20250414112 998298 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:15:43 | UTC | 35 | 287.20 | NOK | XOSL | 20250414112 998470 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:20:29 | UTC | 148 | 287.20 | NOK | XOSL | 20250414112 999179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:20:41 | UTC | 187 | 287.20 | NOK | XOSL | 20250414112 999193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:36:58 | UTC | 141 | 287.40 | NOK | XOSL | 20250414113 002534 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:36:59 | UTC | 58 | 287.40 | NOK | XOSL | 20250414113 002538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:49:28 | UTC | 12 | 287.00 | NOK | CEUX | 20250414113 004447 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:49:28 | UTC | 22 | 287.20 | NOK | CEUX | 20250414113 004449 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:49:28 | UTC | 22 | 287.20 | NOK | CEUX | 20250414113 004451 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 14/04/2025 | 10:49:28 | UTC | 14 | 287.00 | NOK | XOSL | 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 10:49:28 | UTC | 4 | 287.00 | NOK | XOSL | 004453 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 10:52:00 | UTC | 10 | 287.40 | NOK | AQEU | 004455 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 10:52:00 | UTC | 8 | 287.40 | NOK | AQEU | 004743 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 10:52:30 | UTC | 8 | 287.40 | NOK | AQEU | 004745 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 10:52:30 | UTC | 9 | 287.40 | NOK | AQEU | 004759 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 10:52:30 | UTC | 8 | 287.40 | NOK | AQEU | 004761 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 10:53:31 | UTC | 8 | 287.40 | NOK | AQEU | 004763 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 10:53:31 | UTC | 8 | 287.40 | NOK | AQEU | 004947 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:53:31 | UTC | 9 | 287.40 | NOK | AQEU | 004949 20250414113 004951 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:54:02 | UTC | 32 | 287.40 | NOK | TQEX | 20250414113 004977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:54:02 | UTC | 87 | 287.40 | NOK | TQEX | 20250414113 004979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:54:02 | UTC | 10 | 287.40 | NOK | AQEU | 20250414113 004981 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:54:02 | UTC | 8 | 287.40 | NOK | AQEU | 20250414113 004983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:54:02 | UTC | 9 | 287.40 | NOK | AQEU | 20250414113 004985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 10:54:02 | UTC | 87 | 287.40 | NOK | AQEU | 20250414113 004987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:00:08 | UTC | 115 | 287.20 | NOK | XOSL | 20250414113 005814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:04:43 | UTC | 1 1 |
287.40 | NOK | CEUX | 20250414113 006678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:04:43 | UTC | 19 | 287.40 | NOK | CEUX | 20250414113 006680 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:06:18 | UTC | 150 | 287.20 | NOK | XOSL | 20250414113 006800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:09:44 | UTC | 107 | 287.00 | NOK | XOSL | 20250414113 007442 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:11:1 1 |
UTC | 161 | 287.20 | NOK | XOSL | 20250414113 007630 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:17:40 | UTC | 141 | 287.00 | NOK | XOSL | 20250414113 008272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:22:14 | UTC | 142 | 287.00 | NOK | XOSL | 20250414113 008632 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:29:24 | UTC | 100 | 287.40 | NOK | CEUX | 20250414113 009500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 11:29:24 | UTC | 69 | 287.40 | NOK | XOSL | 20250414113 009502 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:14:42 | UTC | 195 | 287.20 | NOK | XOSL | 20250414113 014853 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:16:10 | UTC | 205 | 287.20 | NOK | XOSL | 20250414113 015465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:16:12 | UTC | 37 | 287.20 | NOK | XOSL | 20250414113 015467 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:22:37 | UTC | 87 | 288.20 | NOK | TQEX | 20250414113 016857 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 14/04/2025 | 12:33:34 | UTC | 124 | 287.80 | NOK | XOSL | 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 12:33:37 | UTC | 78 | 288.00 | NOK | CEUX | 018768 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 12:33:37 | UTC | 98 | 288.00 | NOK | TQEX | 018780 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 12:33:37 | UTC | 26 | 288.00 | NOK | AQEU | 018782 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 12:34:01 | UTC | 81 | 288.00 | NOK | CEUX | 018784 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 12:34:55 | UTC | 19 | 288.00 | NOK | XOSL | 018824 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:42:09 | UTC | 127 | 288.40 | NOK | XOSL | 018964 20250414113 020568 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:42:14 | UTC | 10 | 288.60 | NOK | AQEU | 20250414113 020584 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:42:14 | UTC | 9 | 288.60 | NOK | AQEU | 20250414113 020586 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:42:14 | UTC | 8 | 288.60 | NOK | AQEU | 20250414113 020588 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:42:38 | UTC | 9 | 288.60 | NOK | AQEU | 20250414113 020626 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:42:38 | UTC | 10 | 288.60 | NOK | AQEU | 20250414113 020628 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 12:43:50 | UTC | 316 | 288.40 | NOK | XOSL | 20250414113 020830 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:33 | UTC | 46 | 288.80 | NOK | XOSL | 20250414113 025542 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:38 | UTC | 160 | 288.60 | NOK | XOSL | 20250414113 025556 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 22 | 288.80 | NOK | CEUX | 20250414113 025560 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 9 | 288.80 | NOK | AQEU | 20250414113 025562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 24 | 288.80 | NOK | CEUX | 20250414113 025564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 10 | 288.80 | NOK | AQEU | 20250414113 025566 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 21 | 288.80 | NOK | CEUX | 20250414113 025568 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 9 | 288.80 | NOK | AQEU | 20250414113 025570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 86 | 288.80 | NOK | CEUX | 20250414113 025572 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 137 | 288.80 | NOK | AQEU | 20250414113 025574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 65 | 288.80 | NOK | CEUX | 20250414113 025576 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:00:39 | UTC | 58 | 288.80 | NOK | AQEU | 20250414113 025578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:01:06 | UTC | 87 | 288.80 | NOK | CEUX | 20250414113 025631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:01:06 | UTC | 57 | 288.80 | NOK | XOSL | 20250414113 025633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:04:10 | UTC | 130 | 288.80 | NOK | XOSL | 20250414113 026521 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:29:57 | UTC | 191 | 289.20 | NOK | XOSL | 20250414113 033628 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:30:02 | UTC | 197 | 289.00 | NOK | XOSL | 20250414113 033696 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:30:57 | UTC | 140 | 289.00 | NOK | XOSL | 20250414113 034243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:30:57 | UTC | 71 | 289.00 | NOK | XOSL | 20250414113 034245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:31:03 | UTC | 95 | 288.80 | NOK | XOSL | 20250414113 034337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:31:03 | UTC | 95 | 288.80 | NOK | XOSL | 20250414113 034339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:31:10 | UTC | 64 | 288.80 | NOK | XOSL | 20250414113 034393 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:31:33 | UTC | 94 | 288.80 | NOK | XOSL | 20250414113 034535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:32:02 | UTC | 8 | 288.80 | NOK | XOSL | 20250414113 03471 1 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:02 | UTC | 165 | 288.80 | NOK | XOSL | 20250414113 037904 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 169 | 289.00 | NOK | TQEX | 20250414113 037936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 037938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 33 | 289.00 | NOK | TQEX | 20250414113 037940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 037942 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 115 | 289.00 | NOK | TQEX | 20250414113 037944 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 8 | 289.00 | NOK | AQEU | 20250414113 037946 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 32 | 289.00 | NOK | TQEX | 20250414113 037948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 31 | 289.00 | NOK | TQEX | 20250414113 037950 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 037952 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 8 | 289.00 | NOK | AQEU | 20250414113 037954 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:03 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 037956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:06 | UTC | 31 | 289.00 | NOK | TQEX | 20250414113 037994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:06 | UTC | 8 | 289.00 | NOK | AQEU | 20250414113 037996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:06 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 037998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:06 | UTC | 8 | 289.00 | NOK | AQEU | 20250414113 038000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:09 | UTC | 30 | 289.00 | NOK | TQEX | 20250414113 038010 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:09 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 038012 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:09 | UTC | 8 | 289.00 | NOK | AQEU | 20250414113 038014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:09 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 038116 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:09 | UTC | 31 | 289.00 | NOK | TQEX | 20250414113 038118 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:09 | UTC | 8 | 289.00 | NOK | AQEU | 20250414113 038120 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:09 | UTC | 10 | 289.00 | NOK | AQEU | 20250414113 038122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:09 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 038124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:15 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 038135 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:15 | UTC | 9 | 289.00 | NOK | AQEU | 20250414113 038137 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:38:15 | UTC | 10 | 289.00 | NOK | AQEU | 20250414113 038139 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:39:49 | UTC | 152 | 289.00 | NOK | XOSL | 20250414113 038717 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:45 | UTC | 149 | 289.40 | NOK | XOSL | 20250414113 038909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:46 | UTC | 115 | 289.20 | NOK | XOSL | 20250414113 039015 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:46 | UTC | 56 | 289.20 | NOK | XOSL | 20250414113 039017 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:47 | UTC | 170 | 289.20 | NOK | XOSL | 20250414113 039023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:49 | UTC | 57 | 289.20 | NOK | CEUX | 20250414113 039104 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:49 | UTC | 20 | 289.20 | NOK | CEUX | 20250414113 039106 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:49 | UTC | 20 | 289.20 | NOK | CEUX | 20250414113 039108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:49 | UTC | 22 | 289.20 | NOK | CEUX | 20250414113 039110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:49 | UTC | 100 | 289.20 | NOK | XOSL | 20250414113 039112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:49 | UTC | 184 | 289.00 | NOK | XOSL | 20250414113 039114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:52 | UTC | 34 | 289.00 | NOK | TQEX | 20250414113 039153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:52 | UTC | 23 | 289.00 | NOK | CEUX | 20250414113 039155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:52 | UTC | 65 | 289.00 | NOK | AQEU | 20250414113 039157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:52 | UTC | 136 | 289.00 | NOK | TQEX | 20250414113 039159 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:52 | UTC | 209 | 289.00 | NOK | CEUX | 20250414113 039161 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:52 | UTC | 17 | 289.00 | NOK | CEUX | 20250414113 039163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:54 | UTC | 73 | 288.80 | NOK | XOSL | 20250414113 039195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:40:54 | UTC | 73 | 288.80 | NOK | XOSL | 20250414113 039197 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:41:40 | UTC | 186 | 288.80 | NOK | CEUX | 20250414113 039663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:41:40 | UTC | 191 | 288.80 | NOK | TQEX | 20250414113 039665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:41:40 | UTC | 5 | 288.80 | NOK | CEUX | 20250414113 039667 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:41:40 | UTC | 436 | 288.80 | NOK | XOSL | 20250414113 039669 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:43:49 | UTC | 43 | 288.20 | NOK | XOSL | 20250414113 040406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP | 14/04/2025 | 13:43:54 | UTC | 115 | 287.80 | NOK | XOSL | 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 13:47:29 | UTC | 151 | 288.00 | NOK | XOSL | 040534 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 13:49:09 | UTC | 137 | 287.80 | NOK | XOSL | 041803 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 13:49:09 | UTC | 8 | 287.80 | NOK | XOSL | 042159 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 13:55:42 | UTC | 121 | 288.20 | NOK | XOSL | 042161 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 13:58:05 | UTC | 241 | 288.40 | NOK | TQEX | 044199 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP |
14/04/2025 | 13:58:05 | UTC | 99 | 288.40 | NOK | XOSL | 044800 20250414113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | RO8K5P83 R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 13:58:05 | UTC | 458 | 288.40 | NOK | XOSL | 044802 20250414113 044804 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:03:56 | UTC | 136 | 288.40 | NOK | XOSL | 20250414113 047528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:04:37 | UTC | 151 | 288.40 | NOK | XOSL | 20250414113 048058 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:05:1 1 |
UTC | 65 | 288.40 | NOK | XOSL | 20250414113 048183 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:06:32 | UTC | 80 | 288.40 | NOK | XOSL | 20250414113 049040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:06:46 | UTC | 4 | 288.40 | NOK | XOSL | 20250414113 049078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:07:15 | UTC | 59 | 288.40 | NOK | XOSL | 20250414113 049329 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:07:15 | UTC | 74 | 288.40 | NOK | XOSL | 20250414113 049331 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:07:45 | UTC | 65 | 288.20 | NOK | XOSL | 20250414113 049573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:07:45 | UTC | 89 | 288.20 | NOK | XOSL | 20250414113 049575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:09:53 | UTC | 100 | 287.80 | NOK | XOSL | 20250414113 050410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:13:27 | UTC | 121 | 288.40 | NOK | XOSL | 20250414113 051922 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:14:28 | UTC | 36 | 288.60 | NOK | TQEX | 20250414113 052631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:14:28 | UTC | 22 | 288.60 | NOK | CEUX | 20250414113 052633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:14:28 | UTC | 21 | 288.60 | NOK | CEUX | 20250414113 052635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:14:28 | UTC | 22 | 288.60 | NOK | CEUX | 20250414113 052637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:14:28 | UTC | 76 | 288.60 | NOK | XOSL | 20250414113 052639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:14:34 | UTC | 5 | 288.60 | NOK | XOSL | 20250414113 052645 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
14/04/2025 | 14:14:34 | UTC | 208 | 288.60 | NOK | XOSL | 20250414113 052647 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.