Vend Marketplaces ASA

Director's Dealing • Apr 14, 2025

Issuer name	ISIN	Name of Investment Services Provider	Intermediary Code	Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:00:32	UTC	183	288.60	NOK	XOSL	20250408111136130
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:00:32	UTC	90	289.00	NOK	XOSL	20250408111136132
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:00:32	UTC	132	289.00	NOK	XOSL	20250408111136134
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:01:17	UTC	95	287.80	NOK	XOSL	20250408111136986
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:02:27	UTC	77	286.60	NOK	XOSL	20250408111137397
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:05:00	UTC	130	287.40	NOK	XOSL	20250408111139042
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:05:01	UTC	137	287.00	NOK	XOSL	20250408111139074
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:06:10	UTC	483	287.20	NOK	CEUX	20250408111139732
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:08:29	UTC	140	287.00	NOK	XOSL	20250408111141752
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:09:26	UTC	141	287.20	NOK	XOSL	20250408111142187
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:11:04	UTC	125	287.40	NOK	XOSL	20250408111142977
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:12:33	UTC	575	288.00	NOK	XOSL	20250408111143332
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:12:53	UTC	152	288.00	NOK	CEUX	20250408111143389
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:14:27	UTC	84	287.60	NOK	XOSL	20250408111143931
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:17:40	UTC	129	288.00	NOK	XOSL	20250408111145462
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:19:00	UTC	157	287.80	NOK	CEUX	20250408111145969
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:19:00	UTC	90	287.80	NOK	XOSL	20250408111145971
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:19:00	UTC	381	287.80	NOK	XOSL	20250408111145973
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:20:01	UTC	43	287.00	NOK	XOSL	20250408111146550
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:23:51	UTC	128	288.60	NOK	XOSL	20250408111149294
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:23:51	UTC	129	288.00	NOK	XOSL	20250408111149296
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:26:48	UTC	131	289.20	NOK	XOSL	20250408111150467
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:27:09	UTC	108	289.00	NOK	XOSL	20250408111150582
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:27:19	UTC	113	288.60	NOK	XOSL	20250408111150800

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:28:08	UTC	133	288.00	NOK	XOSL	202504081 1 1151088
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:29:44	UTC	100	288.80	NOK	XOSL	202504081 1 1151762
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:29:44	UTC	55	288.80	NOK	XOSL	202504081 1 1151764
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:30:25	UTC	117	289.00	NOK	XOSL	202504081 1 1152073
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:30:35	UTC	137	288.80	NOK	XOSL	202504081 1 1152231
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:31:51	UTC	95	288.80	NOK	XOSL	202504081 1 1153213
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:35:05	UTC	125	289.20	NOK	XOSL	202504081 1 1154443
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:35:13	UTC	154	288.60	NOK	XOSL	202504081 1 1154637
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:35:48	UTC	120	288.20	NOK	XOSL	202504081 1 1154892
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:36:47	UTC	100	287.80	NOK	XOSL	202504081 1 1155194
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:37:20	UTC	96	287.20	NOK	XOSL	202504081 1 1155524
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:38:59	UTC	54	286.40	NOK	XOSL	202504081 1 1156186
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:42:10	UTC	120	286.60	NOK	XOSL	202504081 1 1157320
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:43:09	UTC	154	286.40	NOK	XOSL	202504081 1 1157898
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:43:09	UTC	1	286.40	NOK	XOSL	202504081 1 1157900
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:44:18	UTC	237	287.00	NOK	XOSL	202504081 1 1158179
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:45:39	UTC	109	286.40	NOK	XOSL	202504081 1 1158368
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:45:39	UTC	140	286.40	NOK	XOSL	202504081 1 1158370
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:48:1 1	UTC	98	286.20	NOK	XOSL	202504081 1 1159207
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:48:55	UTC	119	285.80	NOK	XOSL	202504081 1 1159432
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:48:55	UTC	69	285.80	NOK	XOSL	202504081 1 1159434
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:54:00	UTC	96	286.60	NOK	CEUX	202504081 1 1161215
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:54:00	UTC	61	286.60	NOK	CEUX	202504081 1 1161217
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:58:48	UTC	97	287.20	NOK	CEUX	202504081 1 1163094
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	07:58:55	UTC	662	287.20	NOK	CEUX	202504081 1 1163112
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:00:04	UTC	59	285.80	NOK	XOSL	202504081 1 1163863
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:02:13	UTC	121	286.60	NOK	XOSL	202504081 1 1164791
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:02:54	UTC	148	286.20	NOK	XOSL	202504081 1 1165054
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:04:49	UTC	79	286.00	NOK	XOSL	202504081 1 1165513

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:05:19	UTC	104	285.80	NOK	XOSL	202504081 1 1165982
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:05:19	UTC	4	285.80	NOK	XOSL	202504081 1 1166008
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:05:20	UTC	67	285.60	NOK	XOSL	202504081 1 1166070
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:10:20	UTC	160	286.40	NOK	CEUX	202504081 1 1167501
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:10:33	UTC	143	286.20	NOK	CEUX	202504081 1 1167563
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:10:34	UTC	143	286.00	NOK	XOSL	202504081 1 1167569
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:14:59	UTC	139	286.00	NOK	XOSL	202504081 1 1168773
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:14:59	UTC	90	286.00	NOK	XOSL	202504081 1 1168789
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:14:59	UTC	72	286.00	NOK	XOSL	202504081 1 1168791
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:16:17	UTC	42	285.80	NOK	XOSL	202504081 1 1169372
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:19:26	UTC	67	285.40	NOK	XOSL	202504081 1 1170519
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:19:29	UTC	121	285.20	NOK	XOSL	202504081 1 1170537
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:19:34	UTC	140	285.20	NOK	XOSL	202504081 1 1170559
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:22:37	UTC	64	285.40	NOK	XOSL	202504081 1 1171979
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:24:10	UTC	195	285.40	NOK	XOSL	202504081 1 1172561
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:26:48	UTC	125	285.20	NOK	XOSL	202504081 1 1173457
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:27:30	UTC	166	285.20	NOK	XOSL	202504081 1 1173718
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:29:07	UTC	116	285.40	NOK	XOSL	202504081 1 1174382
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:35:15	UTC	47	285.00	NOK	XOSL	202504081 1 1178024
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:35:15	UTC	144	285.00	NOK	XOSL	202504081 1 1178034
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:35:16	UTC	172	285.00	NOK	XOSL	202504081 1 1178054
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:36:41	UTC	82	285.20	NOK	XOSL	202504081 1 1179093
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:36:41	UTC	82	285.20	NOK	XOSL	202504081 1 1179095
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:36:41	UTC	72	285.00	NOK	XOSL	202504081 1 1179107
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:47:03	UTC	132	286.40	NOK	XOSL	202504081 1 1184998
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:49:43	UTC	282	286.40	NOK	CEUX	202504081 1 1185718
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:49:43	UTC	468	286.40	NOK	XOSL	202504081 1 1185720
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:50:16	UTC	41	285.60	NOK	XOSL	202504081 1 1186176
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:50:16	UTC	17	285.60	NOK	XOSL	202504081 1 1186178

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:53:19	UTC	41	285.20	NOK	XOSL	202504081 1 1188248
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:57:59	UTC	121	285.40	NOK	XOSL	202504081 1 1190730
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	08:57:59	UTC	117	285.20	NOK	XOSL	202504081 1 1190734
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	08/04/2025	08:58:52	UTC	28	285.20	NOK	XOSL	202504081 1 1191013
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	08/04/2025	08:59:59	UTC	122	285.40	NOK	XOSL	202504081 1 1191537
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	08/04/2025	09:04:15	UTC	67	285.60	NOK	XOSL	202504081 1 1193198
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	08/04/2025	09:04:15	UTC	67	285.60	NOK	XOSL	202504081 1 1193300
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	08/04/2025	09:04:22	UTC	154	285.60	NOK	XOSL	202504081 1 1193318
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	08/04/2025	09:04:22	UTC	1	285.60	NOK	XOSL	202504081 1 1193320
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:12:31	UTC	230	286.40	NOK	CEUX	202504081 1 1198888
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:12:31	UTC	429	286.40	NOK	XOSL	202504081 1 1198890
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:20:46	UTC	205	286.60	NOK	CEUX	202504081 11204478
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:20:46	UTC	4	286.40	NOK	XOSL	202504081 11204480
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:20:46	UTC	142	286.40	NOK	XOSL	202504081 11204482
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:20:47	UTC	166	286.00	NOK	XOSL	202504081 11204484
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:20:48	UTC	170	286.00	NOK	XOSL	202504081 11204488
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:25:45	UTC	143	285.40	NOK	XOSL	202504081 11208895
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:28:10	UTC	130	285.00	NOK	XOSL	202504081 11211415
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:28:10	UTC	33	285.00	NOK	XOSL	202504081 11211417
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:36:08	UTC	158	285.40	NOK	XOSL	202504081 11215338
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:36:13	UTC	90	285.20	NOK	XOSL	202504081 11215506
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:36:13	UTC	48	285.20	NOK	XOSL	202504081 11215508
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:36:44	UTC	125	285.00	NOK	XOSL	202504081 11215958
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:36:44	UTC	61	285.00	NOK	XOSL	202504081 11215960
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:43:30	UTC	35	285.40	NOK	XOSL	202504081 11219172
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:43:30	UTC	1 1 1	285.40	NOK	XOSL	202504081 11219174
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:45:30	UTC	92	285.40	NOK	XOSL	202504081 11220588
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:45:30	UTC	48	285.40	NOK	XOSL	202504081 11220590
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:46:18	UTC	119	285.20	NOK	XOSL	202504081 11220927

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:46:36	UTC	119	284.80	NOK	XOSL	202504081 11221173
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:48:01	UTC	115	284.60	NOK	XOSL	202504081 11221764
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	09:49:53	UTC	39	284.40	NOK	XOSL	202504081 11222472
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	08/04/2025	09:49:53	UTC	43	284.40	NOK	XOSL	202504081 11222474
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	08/04/2025	09:49:53	UTC	43	284.40	NOK	XOSL	202504081 11222476
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	08/04/2025	09:50:40	UTC	161	284.00	NOK	XOSL	202504081 11222817
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	08/04/2025	09:50:40	UTC	89	283.60	NOK	XOSL	202504081 11222819
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	08/04/2025	09:54:26	UTC	94	282.80	NOK	XOSL	202504081 11224866
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	08/04/2025	09:58:36	UTC	172	282.60	NOK	XOSL	202504081 11227225
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	08/04/2025	10:00:59	UTC	48	282.20	NOK	XOSL	202504081 11228446
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	08/04/2025	10:00:59	UTC	127	282.20	NOK	XOSL	202504081 11228448
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	08/04/2025	10:06:53	UTC	145	285.00	NOK	XOSL	202504081 11232600
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:10:30	UTC	132	285.60	NOK	XOSL	202504081 11234130
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:14:09	UTC	180	285.40	NOK	XOSL	202504081 11235833
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:20:50	UTC	336	285.40	NOK	CEUX	202504081 11238594
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:20:50	UTC	63	285.40	NOK	CEUX	202504081 11238598
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:20:50	UTC	163	285.40	NOK	CEUX	202504081 11238602
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:20:50	UTC	178	285.40	NOK	TQEX	202504081 11238604
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:32:34	UTC	126	285.60	NOK	XOSL	202504081 11244023
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:41:48	UTC	151	286.40	NOK	XOSL	202504081 11248497
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:42:39	UTC	143	286.20	NOK	XOSL	202504081 11248739
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:42:42	UTC	73	286.20	NOK	CEUX	202504081 11248761
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:42:42	UTC	3	286.20	NOK	TQEX	202504081 11248763
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:42:42	UTC	90	286.20	NOK	XOSL	202504081 11248765
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:45:1 1	UTC	67	286.40	NOK	XOSL	202504081 11250017
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:45:1 1	UTC	64	286.40	NOK	XOSL	202504081 11250019
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:48:55	UTC	118	286.40	NOK	XOSL	202504081 11251224
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:50:31	UTC	241	286.40	NOK	CEUX	202504081 11252634
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:50:31	UTC	196	286.40	NOK	XOSL	202504081 11252636

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:50:31	UTC	303	286.40	NOK	XOSL	202504081 11252638
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	10:53:00	UTC	130	286.00	NOK	XOSL	202504081 11253815
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:05:1 1	UTC	104	285.80	NOK	XOSL	202504081 11258364
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:05:12	UTC	77	285.80	NOK	XOSL	202504081 11258368
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:05:12	UTC	9	285.80	NOK	XOSL	202504081 11258370
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:05:12	UTC	9	285.80	NOK	XOSL	202504081 11258372
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:08:28	UTC	106	285.60	NOK	XOSL	202504081 11259525
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:11:19	UTC	126	285.60	NOK	XOSL	202504081 11260463
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:14:42	UTC	45	285.80	NOK	XOSL	202504081 11262385
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:14:43	UTC	140	285.80	NOK	XOSL	202504081 11262387
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:14:43	UTC	302	285.80	NOK	XOSL	202504081 11262389
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:14:43	UTC	90	285.80	NOK	XOSL	202504081 11262391
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:14:43	UTC	103	285.80	NOK	CEUX	202504081 11262499
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:14:43	UTC	31	285.80	NOK	CEUX	202504081 11262501
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:21:20	UTC	95	285.60	NOK	XOSL	202504081 11265189
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:31:19	UTC	90	286.60	NOK	XOSL	202504081 11268363
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:31:34	UTC	224	286.60	NOK	CEUX	202504081 11268491
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:31:34	UTC	494	286.60	NOK	XOSL	202504081 11268493
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:36:31	UTC	124	287.00	NOK	XOSL	202504081 11269560
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:40:40	UTC	153	287.40	NOK	XOSL	202504081 11272073
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:43:58	UTC	145	287.80	NOK	XOSL	202504081 11274282
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:45:47	UTC	97	287.40	NOK	XOSL	202504081 11275414
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:45:47	UTC	20	287.40	NOK	XOSL	202504081 11275416
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:45:47	UTC	20	287.40	NOK	XOSL	202504081 11275418
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:53:47	UTC	131	288.20	NOK	XOSL	202504081 11283285
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	11:57:20	UTC	725	288.80	NOK	XOSL	202504081 11285749
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:00:53	UTC	101	288.60	NOK	XOSL	202504081 11287408
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:01:27	UTC	133	288.20	NOK	XOSL	202504081 11287730
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:03:55	UTC	115	287.40	NOK	XOSL	202504081 11289825

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:15:28	UTC	284	288.20	NOK	CEUX	202504081 11294055
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:15:28	UTC	499	288.20	NOK	CEUX	202504081 11294057
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:21:15	UTC	39	288.40	NOK	XOSL	202504081 11297281
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:21:15	UTC	133	288.40	NOK	XOSL	202504081 11297283
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:23:16	UTC	140	288.00	NOK	XOSL	202504081 11298265
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:31:58	UTC	106	289.20	NOK	XOSL	202504081 11302447
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:34:16	UTC	29	289.40	NOK	TQEX	202504081 11303675
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:40:31	UTC	769	289.40	NOK	CEUX	202504081 11306072
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:40:31	UTC	235	289.40	NOK	TQEX	202504081 11306074
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:40:31	UTC	13	289.40	NOK	TQEX	202504081 11306076
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:40:45	UTC	120	289.60	NOK	XOSL	202504081 11306117
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:43:22	UTC	145	289.80	NOK	XOSL	202504081 11307273
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:54:48	UTC	143	290.80	NOK	CEUX	202504081 11313192
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:54:48	UTC	90	291.20	NOK	XOSL	202504081 11313194
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:54:48	UTC	205	291.20	NOK	CEUX	202504081 11313196
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:54:48	UTC	446	291.20	NOK	XOSL	202504081 11313198
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:55:40	UTC	89	290.60	NOK	XOSL	202504081 11313428
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:55:55	UTC	43	290.00	NOK	XOSL	202504081 11313460
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:55:55	UTC	16	290.00	NOK	XOSL	202504081 11313462
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	12:55:55	UTC	16	290.00	NOK	XOSL	202504081 11313464
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:04:25	UTC	50	290.60	NOK	XOSL	202504081 11318242
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:04:25	UTC	62	290.60	NOK	XOSL	202504081 11318244
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:06:12	UTC	1 1	290.60	NOK	CEUX	202504081 11319173
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:06:12	UTC	307	290.60	NOK	CEUX	202504081 11319175
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:06:12	UTC	12	290.60	NOK	XOSL	202504081 11319177
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:09:37	UTC	128	291.40	NOK	CEUX	202504081 11322087
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:11:04	UTC	127	292.40	NOK	XOSL	202504081 11323554
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:13:22	UTC	49	292.60	NOK	XOSL	202504081 11325834
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:13:22	UTC	728	292.60	NOK	XOSL	202504081 11325940

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:18:1 1	UTC	81	291.60	NOK	XOSL	202504081 11327845
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:23:28	UTC	113	291.60	NOK	CEUX	202504081 11331051
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:24:16	UTC	66	291.40	NOK	XOSL	202504081 11331667
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:24:16	UTC	72	291.40	NOK	XOSL	202504081 11331669
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332683
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	55	291.60	NOK	CEUX	202504081 11332685
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332687
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332689
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332691
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332693
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332695
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332697
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332699
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332701
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332703
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332705
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332707
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332709
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 1133271 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332713
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332815
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332817
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332819
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332821
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332823
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332825
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332827
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332829
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332831

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332833
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332835
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332837
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	08/04/2025	13:26:02	UTC	20	291.60	NOK	CEUX	202504081 11332839
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	08/04/2025	13:26:02	UTC	10	291.60	NOK	CEUX	202504081 11332841
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	08/04/2025	13:26:42	UTC	122	291.80	NOK	XOSL	202504081 11333159
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	08/04/2025	13:28:00	UTC	30	291.80	NOK	XOSL	202504081 11333836
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	08/04/2025	13:30:04	UTC	127	291.20	NOK	XOSL	202504081 11335035
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	08/04/2025	13:30:41	UTC	120	291.20	NOK	XOSL	202504081 11335365
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:31:17	UTC	51	290.80	NOK	XOSL	202504081 11336132
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:31:17	UTC	65	290.80	NOK	XOSL	202504081 11336134
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:35:53	UTC	63	291.60	NOK	XOSL	202504081 11339557
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:35:53	UTC	288	291.60	NOK	CEUX	202504081 11339559
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:35:53	UTC	439	291.60	NOK	XOSL	202504081 11339561
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:38:02	UTC	108	291.40	NOK	XOSL	202504081 11341209
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:39:26	UTC	113	291.80	NOK	CEUX	202504081 11341664
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:40:15	UTC	92	291.40	NOK	XOSL	202504081 11342159
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:40:15	UTC	43	291.40	NOK	XOSL	202504081 11342161
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:41:55	UTC	105	291.00	NOK	XOSL	202504081 11343381
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:42:18	UTC	10	291.60	NOK	AQEU	202504081 11343667
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:42:18	UTC	1 1	291.60	NOK	AQEU	202504081 11343669
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:42:18	UTC	81	291.60	NOK	XOSL	202504081 11343671
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:42:53	UTC	1	291.60	NOK	AQEU	202504081 11343951
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	13:44:42	UTC	15	291.40	NOK	XOSL	202504081 11344778
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	08/04/2025	14:14:35	UTC	1	292.40	NOK	CEUX	202504081 11360496
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	07:00:29	UTC	156	288.60	NOK	CEUX	202504091 11416710
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	07:01:21	UTC	137	288.20	NOK	CEUX	202504091 11418060
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	07:05:37	UTC	714	290.60	NOK	CEUX	202504091 11423627
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	07:07:25	UTC	173	289.60	NOK	CEUX	202504091 11425321

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	07:12:09	UTC	51 1	289.80	NOK	CEUX	202504091 11430661
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	07:12:09	UTC	205	289.80	NOK	TQEX	202504091 11430663
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	07:15:35	UTC	143	289.40	NOK	CEUX	202504091 11432803
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	09/04/2025	07:19:03	UTC	114	290.00	NOK	XOSL	202504091 11435251
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	07:19:03	UTC	447	290.00	NOK	XOSL	202504091 11435253
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	07:25:38	UTC	114	289.20	NOK	XOSL	202504091 11437616
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	07:25:38	UTC	201	289.20	NOK	XOSL	202504091 11437618
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	07:25:38	UTC	276	289.20	NOK	XOSL	202504091 11437620
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	09/04/2025	07:30:43	UTC	96	288.80	NOK	XOSL	202504091 11439583
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	07:37:04	UTC	464	290.40	NOK	XOSL	202504091 11443296
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	07:37:04	UTC	194	290.40	NOK	XOSL	202504091 11443298
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	07:38:34	UTC	129	290.20	NOK	XOSL	202504091 11443886
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	07:42:55	UTC	164	291.00	NOK	XOSL	202504091 11446822
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	07:47:05	UTC	147	290.60	NOK	XOSL	202504091 11448067
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	07:50:20	UTC	145	290.40	NOK	XOSL	202504091 11448904
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	07:53:18	UTC	64	290.00	NOK	TQEX	202504091 11449775
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	07:53:18	UTC	64	290.00	NOK	AQEU	202504091 11449777
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	07:53:18	UTC	71	289.60	NOK	XOSL	202504091 11449779
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	07:53:18	UTC	13	289.80	NOK	XOSL	202504091 11449781
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	07:53:18	UTC	551	290.00	NOK	TQEX	202504091 11449783
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:02:20	UTC	154	288.60	NOK	XOSL	202504091 11451426
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:03:18	UTC	108	288.60	NOK	XOSL	202504091 11451881
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:04:34	UTC	73	287.80	NOK	XOSL	202504091 11452602
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:04:34	UTC	26	287.80	NOK	XOSL	202504091 11452604
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:04:34	UTC	26	287.80	NOK	XOSL	202504091 11452606
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:05:15	UTC	117	287.20	NOK	XOSL	202504091 11453185
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:06:41	UTC	63	286.40	NOK	XOSL	202504091 11454046
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:06:41	UTC	63	286.40	NOK	XOSL	202504091 11454048
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:13:01	UTC	83	286.40	NOK	XOSL	202504091 11456368

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:13:01	UTC	24	286.40	NOK	XOSL	202504091 11456370
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:13:01	UTC	24	286.40	NOK	XOSL	202504091 11456372
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:16:15	UTC	152	286.20	NOK	XOSL	202504091 11457664
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	09/04/2025	08:19:14	UTC	336	286.00	NOK	AQEU	202504091 11458862
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	08:19:14	UTC	233	286.00	NOK	CEUX	202504091 11458864
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	08:19:14	UTC	90	286.00	NOK	XOSL	202504091 11458866
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	08:19:14	UTC	105	286.00	NOK	XOSL	202504091 11458868
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	09/04/2025	08:26:09	UTC	200	285.60	NOK	XOSL	202504091 11462384
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:27:47	UTC	171	285.40	NOK	XOSL	202504091 11463027
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:28:24	UTC	143	285.20	NOK	XOSL	202504091 11463273
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:33:19	UTC	149	283.80	NOK	XOSL	202504091 11465403
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:42:36	UTC	103	286.20	NOK	XOSL	202504091 11468940
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:56:22	UTC	55	287.60	NOK	CEUX	202504091 11472016
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:56:22	UTC	26	287.60	NOK	CEUX	202504091 11472018
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:56:22	UTC	89	287.60	NOK	CEUX	202504091 11472020
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:56:22	UTC	26	287.60	NOK	CEUX	202504091 11472022
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:56:22	UTC	27	287.60	NOK	CEUX	202504091 11472024
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:56:25	UTC	90	287.80	NOK	XOSL	202504091 11472046
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:56:25	UTC	97	287.80	NOK	XOSL	202504091 11472048
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:56:28	UTC	24	287.80	NOK	CEUX	202504091 11472162
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:56:28	UTC	23	287.80	NOK	CEUX	202504091 11472164
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:56:28	UTC	24	287.80	NOK	CEUX	202504091 11472166
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:56:28	UTC	99	287.80	NOK	CEUX	202504091 11472168
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	08:56:28	UTC	14	287.80	NOK	XOSL	202504091 11472170
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:02:06	UTC	24	288.60	NOK	CEUX	202504091 11475159
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:02:06	UTC	23	288.60	NOK	CEUX	202504091 11475161
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:02:06	UTC	25	288.60	NOK	CEUX	202504091 11475163
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:02:06	UTC	100	288.60	NOK	CEUX	202504091 11475165
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:02:39	UTC	259	288.80	NOK	CEUX	202504091 11475267

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:02:39	UTC	494	288.80	NOK	XOSL	202504091 11475269
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:05:54	UTC	110	288.20	NOK	XOSL	202504091 11475934
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:17:47	UTC	129	288.20	NOK	XOSL	202504091 11478844
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	09/04/2025	09:21:27	UTC	48	288.20	NOK	CEUX	202504091 11479426
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	09:21:27	UTC	249	288.20	NOK	CEUX	202504091 11479428
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	09:21:27	UTC	181	288.20	NOK	XOSL	202504091 11479430
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	09:21:27	UTC	221	288.20	NOK	XOSL	202504091 11479432
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	09:24:48	UTC	43	288.00	NOK	XOSL	202504091 11480040
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	09:25:29	UTC	126	287.80	NOK	XOSL	202504091 11480258
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	09/04/2025	09:37:49	UTC	9	287.40	NOK	XOSL	202504091 11482762
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:37:49	UTC	113	287.40	NOK	XOSL	202504091 11482764
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:38:1 1	UTC	57	287.20	NOK	XOSL	202504091 11482917
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:38:1 1	UTC	57	287.20	NOK	XOSL	202504091 11482919
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:39:14	UTC	124	287.00	NOK	XOSL	202504091 11483057
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:45:10	UTC	99	286.80	NOK	XOSL	202504091 11484719
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:49:13	UTC	4	286.80	NOK	CEUX	202504091 11485990
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:49:13	UTC	64	286.80	NOK	AQEU	202504091 11485992
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:49:13	UTC	8	286.80	NOK	CEUX	202504091 11485994
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:49:13	UTC	148	286.80	NOK	CEUX	202504091 11485996
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:49:13	UTC	145	286.80	NOK	CEUX	202504091 11485998
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:55:39	UTC	89	286.40	NOK	XOSL	202504091 11488117
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	09:57:56	UTC	129	286.20	NOK	XOSL	202504091 11489575
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	10:00:15	UTC	34	286.20	NOK	XOSL	202504091 11491336
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	10:02:31	UTC	103	285.60	NOK	XOSL	202504091 11493134
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	10:02:31	UTC	38	285.60	NOK	XOSL	202504091 11493136
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	10:02:31	UTC	38	285.60	NOK	XOSL	202504091 11493138
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	10:03:01	UTC	65	285.80	NOK	XOSL	202504091 11493342
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	10:06:19	UTC	160	285.60	NOK	XOSL	202504091 11494322
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	10:11:20	UTC	166	285.60	NOK	XOSL	202504091 11496021

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	10:14:43	UTC	81	285.60	NOK	XOSL	202504091 11497216
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	10:14:43	UTC	175	285.60	NOK	XOSL	202504091 11497218
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	10:20:05	UTC	352	285.60	NOK	CEUX	202504091 11499377
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	09/04/2025	10:20:05	UTC	501	285.60	NOK	XOSL	202504091 11499379
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	10:32:31	UTC	274	285.60	NOK	CEUX	202504091 11502690
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	10:32:31	UTC	90	285.60	NOK	CEUX	202504091 11502692
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	10:32:31	UTC	90	285.60	NOK	XOSL	202504091 11502694
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	10:32:32	UTC	89	285.60	NOK	CEUX	202504091 11502740
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	10:32:32	UTC	224	285.60	NOK	XOSL	202504091 11502742
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	10:42:18	UTC	193	285.60	NOK	XOSL	202504091 11505675
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	10:48:03	UTC	142	286.00	NOK	CEUX	202504091 11506940
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	10:48:03	UTC	54	286.00	NOK	CEUX	202504091 11506942
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	09/04/2025	10:48:03	UTC	308	286.00	NOK	CEUX	202504091 11506944
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	10:48:03	UTC	258	286.00	NOK	CEUX	202504091 11506946
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	10:59:52	UTC	182	286.40	NOK	CEUX	202504091 11510833
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:00:14	UTC	142	285.00	NOK	XOSL	202504091 11511929
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:00:48	UTC	88	284.00	NOK	XOSL	202504091 11513227
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:00:48	UTC	118	284.00	NOK	XOSL	202504091 11513229
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:02:05	UTC	123	284.20	NOK	XOSL	202504091 11514648
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:03:08	UTC	129	283.60	NOK	XOSL	202504091 11517056
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:08:34	UTC	30	284.00	NOK	XOSL	202504091 11520058
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:12:41	UTC	150	285.20	NOK	CEUX	202504091 11522676
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:12:41	UTC	560	285.20	NOK	CEUX	202504091 11522678
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:18:24	UTC	137	285.40	NOK	CEUX	202504091 11524530
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:23:44	UTC	57	285.20	NOK	XOSL	202504091 11526123
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:23:44	UTC	1 1 1	285.20	NOK	XOSL	202504091 11526125
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:28:1 1	UTC	170	285.80	NOK	XOSL	202504091 11527185
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:31:49	UTC	58	285.80	NOK	CEUX	202504091 11528226
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:31:49	UTC	252	285.80	NOK	CEUX	202504091 11528228

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:31:49	UTC	443	285.80	NOK	XOSL	202504091 11528230
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:35:1 1	UTC	163	285.00	NOK	XOSL	202504091 11530627
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:40:56	UTC	115	285.00	NOK	XOSL	202504091 11532590
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	09/04/2025	11:44:01	UTC	12	285.00	NOK	XOSL	202504091 11534643
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	11:44:01	UTC	12	285.00	NOK	XOSL	202504091 11534645
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	11:44:20	UTC	12	285.00	NOK	XOSL	202504091 11534825
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	11:48:30	UTC	32	286.40	NOK	XOSL	202504091 11537096
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	11:48:30	UTC	603	286.40	NOK	XOSL	202504091 11537098
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	09/04/2025	11:55:52	UTC	147	286.20	NOK	XOSL	202504091 11539427
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:59:57	UTC	8	286.00	NOK	AQEU	202504091 11540475
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:59:57	UTC	8	286.00	NOK	AQEU	202504091 11540477
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:59:57	UTC	121	286.20	NOK	AQEU	202504091 11540479
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:59:57	UTC	8	286.20	NOK	AQEU	202504091 11540481
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:59:57	UTC	77	286.00	NOK	XOSL	202504091 11540483
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:59:57	UTC	70	286.20	NOK	XOSL	202504091 11540485
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:59:57	UTC	28	286.20	NOK	XOSL	202504091 11540487
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:59:57	UTC	265	286.20	NOK	XOSL	202504091 11540489
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	11:59:57	UTC	176	286.00	NOK	XOSL	202504091 11540491
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	12:10:38	UTC	64	285.80	NOK	AQEU	202504091 11543025
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	12:10:38	UTC	698	285.60	NOK	XOSL	202504091 11543027
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	12:19:1 1	UTC	157	285.60	NOK	XOSL	202504091 11545201
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	12:20:16	UTC	198	285.20	NOK	XOSL	202504091 11545471
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	12:22:13	UTC	185	285.00	NOK	XOSL	202504091 11546060
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	12:22:13	UTC	16	285.00	NOK	XOSL	202504091 11546062
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	12:25:38	UTC	65	284.80	NOK	XOSL	202504091 11546652
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	12:25:38	UTC	59	284.80	NOK	XOSL	202504091 11546654
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	12:25:38	UTC	59	284.80	NOK	XOSL	202504091 11546656
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	12:31:29	UTC	1	285.20	NOK	TQEX	202504091 11548707
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	12:31:29	UTC	129	285.20	NOK	AQEU	202504091 11548709

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	12:31:29	UTC	88	285.20	NOK	TQEX	202504091 1154871 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	12:31:29	UTC	32	285.20	NOK	CEUX	202504091 11548713
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	12:31:29	UTC	532	285.20	NOK	CEUX	202504091 11548715
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	09/04/2025	12:32:23	UTC	55	284.40	NOK	XOSL	202504091 11549099
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	12:36:09	UTC	63	284.40	NOK	XOSL	202504091 11550322
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	12:38:24	UTC	173	284.60	NOK	XOSL	202504091 11551260
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	12:39:00	UTC	83	284.80	NOK	XOSL	202504091 11551574
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	12:39:00	UTC	56	284.80	NOK	XOSL	202504091 11551576
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	12:39:20	UTC	95	284.80	NOK	XOSL	202504091 11551780
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	12:39:20	UTC	80	284.80	NOK	XOSL	202504091 11551782
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	12:39:35	UTC	104	284.80	NOK	XOSL	202504091 11551866
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	12:40:08	UTC	41	284.80	NOK	XOSL	202504091 11552058
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	09/04/2025	12:48:46	UTC	192	287.40	NOK	XOSL	202504091 11554469
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	12:50:48	UTC	75	287.40	NOK	XOSL	202504091 11555717
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	12:52:58	UTC	890	288.60	NOK	CEUX	202504091 11556285
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	12:57:29	UTC	151	288.60	NOK	XOSL	202504091 11558040
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	12:58:46	UTC	137	288.80	NOK	XOSL	202504091 11558399
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:01:27	UTC	141	288.60	NOK	XOSL	202504091 11560234
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:02:51	UTC	145	288.60	NOK	XOSL	202504091 11560854
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:07:04	UTC	39	289.80	NOK	CEUX	202504091 11562004
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:07:04	UTC	26	289.80	NOK	CEUX	202504091 11562006
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:07:04	UTC	23	289.80	NOK	CEUX	202504091 11562008
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:07:04	UTC	685	289.80	NOK	CEUX	202504091 11562010
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:09:35	UTC	63	289.40	NOK	XOSL	202504091 11563121
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:15:1 1	UTC	179	289.20	NOK	XOSL	202504091 11564427
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:17:23	UTC	465	290.00	NOK	XOSL	202504091 11564955
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:17:30	UTC	69	290.00	NOK	CEUX	202504091 11564973
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:17:31	UTC	226	290.00	NOK	CEUX	202504091 11564975
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:18:45	UTC	78	289.80	NOK	XOSL	202504091 11565289

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:25:22	UTC	56	290.00	NOK	CEUX	202504091 11567115
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:25:22	UTC	328	290.00	NOK	CEUX	202504091 11567117
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:25:22	UTC	6	290.00	NOK	XOSL	202504091 11567119
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:27:17	UTC	113	289.80	NOK	XOSL	202504091 11567680
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:27:18	UTC	1	289.80	NOK	XOSL	202504091 11567688
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:28:20	UTC	25	289.80	NOK	XOSL	202504091 11567944
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:29:49	UTC	168	289.80	NOK	XOSL	202504091 11568236
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:30:58	UTC	1	289.80	NOK	CEUX	202504091 11568838
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:30:58	UTC	90	289.80	NOK	XOSL	202504091 11568840
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:30:58	UTC	77	289.80	NOK	XOSL	202504091 11568842
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:31:59	UTC	9	290.00	NOK	AQEU	202504091 11569226
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:31:59	UTC	9	290.00	NOK	AQEU	202504091 11569228
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:31:59	UTC	8	290.00	NOK	AQEU	202504091 11569230
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:31:59	UTC	9	290.00	NOK	AQEU	202504091 11569232
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:31:59	UTC	8	290.00	NOK	AQEU	202504091 11569234
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:31:59	UTC	10	290.00	NOK	AQEU	202504091 11569236
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:31:59	UTC	10	290.00	NOK	AQEU	202504091 11569238
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:31:59	UTC	10	290.00	NOK	AQEU	202504091 11569240
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:31:59	UTC	9	290.00	NOK	AQEU	202504091 11569242
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:31:59	UTC	9	290.00	NOK	AQEU	202504091 11569244
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:31:59	UTC	9	290.00	NOK	AQEU	202504091 11569246
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:31:59	UTC	8	290.00	NOK	AQEU	202504091 11569248
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:31:59	UTC	9	290.00	NOK	AQEU	202504091 11569250
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:32:12	UTC	567	290.00	NOK	CEUX	202504091 11569406
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:34:53	UTC	172	290.20	NOK	XOSL	202504091 11570950
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:35:23	UTC	149	290.00	NOK	XOSL	202504091 11571202
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:36:35	UTC	157	289.80	NOK	XOSL	202504091 11571604
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:39:12	UTC	142	290.00	NOK	CEUX	202504091 11572754
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:39:19	UTC	196	290.00	NOK	TQEX	202504091 11572788

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:39:19	UTC	402	290.00	NOK	CEUX	202504091 11572790
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	09/04/2025	13:42:29	UTC	166	290.20	NOK	XOSL	202504091 11574267
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	13:44:00	UTC	1	290.00	NOK	XOSL	202504091 11574891
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	13:45:04	UTC	143	290.00	NOK	XOSL	202504091 11575737
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	13:45:49	UTC	130	289.60	NOK	XOSL	202504091 11575967
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	13:45:51	UTC	21	289.60	NOK	XOSL	202504091 11576005
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	13:47:1 1	UTC	150	289.40	NOK	XOSL	202504091 11576454
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	13:47:45	UTC	189	289.40	NOK	XOSL	202504091 11576632
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	13:47:45	UTC	261	289.40	NOK	CEUX	202504091 11576634
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	13:47:45	UTC	294	289.40	NOK	XOSL	202504091 11576636
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	13:50:18	UTC	135	288.20	NOK	XOSL	202504091 11577877
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	13:52:57	UTC	119	288.40	NOK	XOSL	202504091 11579292
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	13:52:57	UTC	26	288.40	NOK	XOSL	202504091 11579294
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	13:53:50	UTC	743	288.40	NOK	XOSL	202504091 11579886
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	13:56:22	UTC	114	287.80	NOK	XOSL	202504091 11581403
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	13:56:24	UTC	78	287.80	NOK	XOSL	202504091 11581419
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	09/04/2025	13:57:48	UTC	168	287.80	NOK	XOSL	202504091 11582041
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:58:07	UTC	189	287.80	NOK	XOSL	202504091 11582277
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:58:07	UTC	21	287.80	NOK	XOSL	202504091 11582279
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:58:07	UTC	21	287.80	NOK	XOSL	202504091 11582281
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	13:58:31	UTC	175	287.40	NOK	XOSL	202504091 11582394
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	14:01:24	UTC	260	288.20	NOK	XOSL	202504091 11584109
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	14:01:41	UTC	154	288.00	NOK	XOSL	202504091 11584232
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	14:01:56	UTC	151	288.00	NOK	XOSL	202504091 11584354
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	14:03:18	UTC	169	287.40	NOK	XOSL	202504091 11585004
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	14:03:46	UTC	145	287.20	NOK	XOSL	202504091 115851 1 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	14:05:05	UTC	186	287.00	NOK	XOSL	202504091 11585647
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	14:05:46	UTC	1 1	286.60	NOK	XOSL	202504091 11585938
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	14:05:46	UTC	162	286.60	NOK	XOSL	202504091 11585940

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	14:06:20	UTC	181	286.40	NOK	XOSL	202504091 11586161
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	14:07:55	UTC	26	286.60	NOK	XOSL	202504091 11586887
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	14:07:55	UTC	67	286.60	NOK	XOSL	202504091 11586889
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	09/04/2025	14:07:55	UTC	49	286.60	NOK	XOSL	202504091 11586891
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	14:10:47	UTC	10	286.80	NOK	CEUX	202504091 11587782
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	14:10:47	UTC	299	286.80	NOK	CEUX	202504091 11587784
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	14:10:47	UTC	525	286.80	NOK	XOSL	202504091 11587786
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	09/04/2025	14:10:47	UTC	30	286.80	NOK	XOSL	202504091 11587788
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	09/04/2025	14:12:21	UTC	134	286.00	NOK	XOSL	202504091 11588374
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	14:13:17	UTC	191	285.80	NOK	XOSL	202504091 11588920
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	14:14:19	UTC	34	285.60	NOK	TQEX	202504091 11589278
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	09/04/2025	14:14:19	UTC	238	285.60	NOK	CEUX	202504091 11589280
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:00:38	UTC	98	302.80	NOK	XOSL	202504101 11858382
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:00:38	UTC	318	302.80	NOK	XOSL	202504101 11858384
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:03:02	UTC	33	302.00	NOK	XOSL	202504101 11859484
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:03:02	UTC	45	302.00	NOK	XOSL	202504101 11859486
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:04:03	UTC	75	302.00	NOK	XOSL	202504101 11860194
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:05:40	UTC	90	303.20	NOK	XOSL	202504101 11861169
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:06:52	UTC	485	304.00	NOK	CEUX	202504101 11862012
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:09:57	UTC	107	301.40	NOK	XOSL	202504101 11865905
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:10:20	UTC	97	301.00	NOK	XOSL	202504101 11866752
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:11:52	UTC	108	300.40	NOK	CEUX	202504101 11868861
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:13:18	UTC	473	300.80	NOK	XOSL	202504101 11870366
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:17:38	UTC	71	301.00	NOK	XOSL	202504101 11874004
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:18:06	UTC	59	300.80	NOK	XOSL	202504101 11874613
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:18:06	UTC	59	300.80	NOK	XOSL	202504101 11874615
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:19:47	UTC	12	300.80	NOK	XOSL	202504101 11875676
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:20:30	UTC	127	300.00	NOK	XOSL	202504101 11876108
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:22:41	UTC	70	300.00	NOK	XOSL	202504101 11877315

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:22:41	UTC	70	300.00	NOK	XOSL	202504101 11877317
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	10/04/2025	07:26:25	UTC	115	299.80	NOK	XOSL	202504101 11879886
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	07:26:25	UTC	87	299.80	NOK	TQEX	202504101 11879888
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	07:26:25	UTC	150	300.00	NOK	AQEU	202504101 11879890
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	07:26:25	UTC	7	300.00	NOK	AQEU	202504101 11879892
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	07:26:25	UTC	9	300.00	NOK	AQEU	202504101 11879894
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	07:26:25	UTC	114	300.00	NOK	AQEU	202504101 11879896
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	07:26:25	UTC	147	299.80	NOK	XOSL	202504101 11879898
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	07:26:25	UTC	10	299.80	NOK	XOSL	202504101 11879900
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	07:30:34	UTC	136	299.20	NOK	XOSL	202504101 11882950
			PRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:31:28	UTC	172	299.00	NOK	XOSL	202504101 11883542
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:32:36	UTC	1 1 1	297.00	NOK	XOSL	202504101 11884501
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:38:18	UTC	214	296.80	NOK	XOSL	202504101 11891955
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:38:49	UTC	179	296.80	NOK	XOSL	202504101 11892265
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:46:31	UTC	239	298.60	NOK	XOSL	202504101 11896162
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	10/04/2025	07:48:1 1	UTC	49	298.60	NOK	XOSL	202504101 11896759
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	07:48:1 1	UTC	68	298.60	NOK	XOSL	202504101 11896761
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	10/04/2025	07:48:1 1	UTC	68	298.60	NOK	XOSL	202504101 11896763
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:49:1 1	UTC	182	298.80	NOK	XOSL	202504101 11897264
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	07:51:52	UTC	174	298.40	NOK	XOSL	202504101 11898748
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	08:01:12	UTC	743	299.40	NOK	TQEX	202504101 11902136
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	10/04/2025	08:11:29	UTC	127	300.60	NOK	CEUX	202504101 11905907
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	10/04/2025	08:16:54	UTC	242	301.00	NOK	CEUX	202504101 11907206
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	08:16:54	UTC	369	301.00	NOK	XOSL	202504101 11907208
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	08:24:07	UTC	110	300.80	NOK	XOSL	202504101 11909333
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	08:24:30	UTC	131	300.20	NOK	XOSL	202504101 11909495
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	08:31:15	UTC	88	301.00	NOK	XOSL	202504101 11912240
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	08:31:15	UTC	640	301.00	NOK	XOSL	202504101 11912242
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	08:37:37	UTC	121	300.00	NOK	XOSL	202504101 11914694

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	08:52:24	UTC	239	302.60	NOK	CEUX	202504101 11919383
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	08:52:24	UTC	501	302.60	NOK	XOSL	202504101 11919387
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	08:56:03	UTC	169	302.60	NOK	XOSL	202504101 11920334
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	08:58:15	UTC	182	302.00	NOK	XOSL	202504101 11920889
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:08:59	UTC	155	301.40	NOK	XOSL	202504101 11924036
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:15:31	UTC	113	301.60	NOK	CEUX	202504101 11925652
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:23:54	UTC	10	302.20	NOK	TQEX	202504101 11927518
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:23:54	UTC	6	302.20	NOK	AQEU	202504101 11927520
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:23:54	UTC	21	302.20	NOK	CEUX	202504101 11927522
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:23:54	UTC	9	302.20	NOK	TQEX	202504101 11927524
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:23:54	UTC	9	302.20	NOK	AQEU	202504101 11927526
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:23:54	UTC	23	302.20	NOK	CEUX	202504101 11927528
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:23:54	UTC	12	302.20	NOK	TQEX	202504101 11927530
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:23:54	UTC	8	302.20	NOK	AQEU	202504101 11927532
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:23:54	UTC	23	302.20	NOK	CEUX	202504101 11927534
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:25:19	UTC	150	302.20	NOK	XOSL	202504101 11927828
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:25:24	UTC	40	301.20	NOK	CEUX	202504101 11927840
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:25:24	UTC	90	301.20	NOK	XOSL	202504101 11927844
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:25:54	UTC	85	301.60	NOK	TQEX	202504101 11928048
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:25:54	UTC	117	301.60	NOK	AQEU	202504101 11928050
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:26:52	UTC	134	301.00	NOK	XOSL	202504101 11928364
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:41:04	UTC	9	302.00	NOK	CEUX	202504101 11931656
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:41:07	UTC	21	302.00	NOK	CEUX	202504101 11931658
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:41:07	UTC	22	302.00	NOK	CEUX	202504101 11931660
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:41:22	UTC	21	302.00	NOK	CEUX	202504101 11931686
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:41:22	UTC	24	302.00	NOK	CEUX	202504101 11931688
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:41:22	UTC	24	302.00	NOK	CEUX	202504101 11931690
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:41:25	UTC	20	302.00	NOK	CEUX	202504101 11931694
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:41:25	UTC	22	302.00	NOK	CEUX	202504101 11931696

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:41:25	UTC	24	302.00	NOK	CEUX	202504101 11931698
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:41:25	UTC	98	302.00	NOK	CEUX	202504101 11931700
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:44:27	UTC	174	301.60	NOK	XOSL	202504101 11932257
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:51:35	UTC	33	301.80	NOK	XOSL	202504101 11934367
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:51:35	UTC	102	301.80	NOK	XOSL	202504101 11934371
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:54:04	UTC	7	302.00	NOK	AQEU	202504101 11935098
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:54:04	UTC	7	302.00	NOK	AQEU	202504101 11935100
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:54:04	UTC	7	302.00	NOK	AQEU	202504101 11935102
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:54:04	UTC	9	302.00	NOK	AQEU	202504101 11935104
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:54:04	UTC	8	302.00	NOK	AQEU	202504101 11935106
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:54:04	UTC	9	302.00	NOK	AQEU	202504101 11935108
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:54:07	UTC	7	302.00	NOK	AQEU	202504101 11935214
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:54:07	UTC	7	302.00	NOK	AQEU	202504101 11935216
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:54:07	UTC	9	302.00	NOK	AQEU	202504101 11935218
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:54:07	UTC	9	302.00	NOK	AQEU	202504101 11935220
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:54:07	UTC	8	302.00	NOK	AQEU	202504101 11935222
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:54:07	UTC	8	302.00	NOK	AQEU	202504101 11935224
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:54:10	UTC	9	302.00	NOK	AQEU	202504101 11935228
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:54:10	UTC	7	302.00	NOK	AQEU	202504101 11935230
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:54:10	UTC	9	302.00	NOK	AQEU	202504101 11935232
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:54:10	UTC	74	302.00	NOK	XOSL	202504101 11935234
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:54:18	UTC	148	301.80	NOK	XOSL	202504101 11935252
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:54:18	UTC	1	301.80	NOK	XOSL	202504101 11935254
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:55:38	UTC	22	302.40	NOK	CEUX	202504101 11935834
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:55:38	UTC	70	302.40	NOK	XOSL	202504101 11935836
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	09:55:38	UTC	52	302.40	NOK	XOSL	202504101 11935838
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	10:01:08	UTC	127	302.80	NOK	XOSL	202504101 11936791
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	10:04:00	UTC	8	304.20	NOK	AQEU	202504101 11937139
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	10:04:00	UTC	7	304.20	NOK	AQEU	202504101 11937141

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	10:04:00	UTC	9	304.20	NOK	AQEU	202504101 11937143
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	10/04/2025	10:04:42	UTC	62	304.20	NOK	TQEX	202504101 11937171
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	10:04:51	UTC	89	304.20	NOK	XOSL	202504101 11937191
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	10:05:45	UTC	142	304.20	NOK	XOSL	202504101 11937343
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	10:05:45	UTC	31	304.20	NOK	XOSL	202504101 11937345
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	10:10:29	UTC	32	304.40	NOK	TQEX	202504101 11938031
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	10:10:29	UTC	56	304.40	NOK	CEUX	202504101 11938033
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	10:10:29	UTC	75	304.40	NOK	XOSL	202504101 11938035
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	10:10:29	UTC	82	304.40	NOK	XOSL	202504101 11938037
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	10:16:26	UTC	90	305.00	NOK	XOSL	202504101 11939415
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	10:16:26	UTC	152	305.00	NOK	XOSL	202504101 11939417
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	10:19:15	UTC	129	304.80	NOK	XOSL	202504101 11939872
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	10:26:06	UTC	37	304.40	NOK	CEUX	202504101 11941078
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	10:26:06	UTC	34	304.40	NOK	CEUX	202504101 11941080
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	10:28:08	UTC	150	304.80	NOK	AQEU	202504101 11941538
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	10:28:08	UTC	118	304.80	NOK	AQEU	202504101 11941540
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	10/04/2025	10:31:28	UTC	122	304.20	NOK	CEUX	202504101 11942141
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	10:35:12	UTC	70	303.80	NOK	XOSL	202504101 11943060
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	10:35:12	UTC	9	303.80	NOK	XOSL	202504101 11943062
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	10:35:12	UTC	9	303.80	NOK	XOSL	202504101 11943064
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	10:36:30	UTC	82	303.60	NOK	XOSL	202504101 11943358
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	10:36:34	UTC	114	303.40	NOK	XOSL	202504101 11943364
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	10:37:32	UTC	12	303.80	NOK	XOSL	202504101 11943604
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	10:37:32	UTC	99	303.80	NOK	XOSL	202504101 11943606
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	10:37:36	UTC	1	303.80	NOK	XOSL	202504101 11943608
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	10:43:24	UTC	127	304.00	NOK	XOSL	202504101 11945224
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	10:48:10	UTC	162	304.20	NOK	TQEX	202504101 11946960
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	10:48:10	UTC	8	304.20	NOK	TQEX	202504101 11946962
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	10:56:10	UTC	131	304.20	NOK	XOSL	202504101 11949296

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	11:05:01	UTC	87	305.00	NOK	XOSL	202504101 11951415
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	10/04/2025	11:05:01	UTC	34	305.00	NOK	XOSL	202504101 11951417
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	11:05:41	UTC	108	304.20	NOK	XOSL	202504101 11951489
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	11:26:48	UTC	18	304.80	NOK	XOSL	202504101 11954737
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	11:26:48	UTC	9	304.80	NOK	TQEX	202504101 11954739
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	11:26:49	UTC	98	304.40	NOK	XOSL	202504101 11954741
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	11:28:06	UTC	91	304.40	NOK	XOSL	202504101 11955127
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	11:28:06	UTC	151	304.60	NOK	CEUX	202504101 11955129
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	11:28:06	UTC	18	304.60	NOK	XOSL	202504101 11955131
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	11:28:23	UTC	82	304.40	NOK	XOSL	202504101 11955267
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	11:30:38	UTC	100	304.40	NOK	XOSL	202504101 11955875
			PRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	11:41:18	UTC	144	305.20	NOK	XOSL	202504101 11957395
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	11:44:19	UTC	107	305.40	NOK	XOSL	202504101 11957767
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	11:46:24	UTC	103	305.20	NOK	XOSL	202504101 11958347
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	11:51:41	UTC	126	304.80	NOK	XOSL	202504101 11959461
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	11:56:05	UTC	124	304.60	NOK	XOSL	202504101 11960657
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	12:00:41	UTC	122	304.80	NOK	XOSL	202504101 11961637
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	12:04:25	UTC	78	304.60	NOK	XOSL	202504101 11962440
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	12:04:25	UTC	78	304.60	NOK	XOSL	202504101 11962442
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	12:11:49	UTC	29	304.00	NOK	XOSL	202504101 11965733
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	12:19:59	UTC	91	304.60	NOK	XOSL	202504101 11967617
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	12:20:53	UTC	93	304.40	NOK	XOSL	202504101 11967880
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	12:21:14	UTC	114	304.00	NOK	XOSL	202504101 11968018
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	12:28:25	UTC	113	304.00	NOK	XOSL	202504101 11969764
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	12:28:42	UTC	116	304.00	NOK	XOSL	202504101 11969802
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	12:32:51	UTC	117	303.40	NOK	XOSL	202504101 11971420
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	12:33:17	UTC	114	303.20	NOK	XOSL	202504101 11971512
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	12:35:51	UTC	124	302.60	NOK	XOSL	202504101 11972066
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	12:44:39	UTC	101	301.60	NOK	XOSL	202504101 11975026

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	12:50:45	UTC	112	301.40	NOK	XOSL	202504101 11977473
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	10/04/2025	12:51:37	UTC	90	300.80	NOK	XOSL	202504101 11977827
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	12:51:37	UTC	1 1	300.80	NOK	XOSL	202504101 11977829
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:05:06	UTC	116	301.20	NOK	XOSL	202504101 11982352
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:07:06	UTC	20	301.60	NOK	CEUX	202504101 11983209
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:07:06	UTC	23	301.60	NOK	CEUX	202504101 1198321 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:07:06	UTC	22	301.60	NOK	CEUX	202504101 11983213
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:07:06	UTC	81	301.60	NOK	CEUX	202504101 11983215
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:13:32	UTC	106	302.20	NOK	AQEU	202504101 11984974
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:13:32	UTC	7	302.20	NOK	AQEU	202504101 11984976
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:13:32	UTC	7	302.20	NOK	AQEU	202504101 11984978
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:13:32	UTC	7	302.20	NOK	AQEU	202504101 11984980
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:13:32	UTC	9	302.20	NOK	AQEU	202504101 11984982
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:13:32	UTC	8	302.20	NOK	AQEU	202504101 11984984
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:13:32	UTC	8	302.20	NOK	AQEU	202504101 11984986
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:13:32	UTC	8	302.20	NOK	AQEU	202504101 11984988
			PRO8K5P83
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	13:13:32	UTC	8	302.20	NOK	AQEU	202504101 11984990
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	13:13:32	UTC	8	302.20	NOK	AQEU	202504101 11984992
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	13:13:41	UTC	135	301.80	NOK	XOSL	202504101 11985518
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	13:18:40	UTC	12	301.60	NOK	TQEX	202504101 11989936
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	13:18:40	UTC	53	301.60	NOK	CEUX	202504101 11989938
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	13:18:40	UTC	9	301.60	NOK	TQEX	202504101 11989940
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	13:18:40	UTC	16	301.60	NOK	AQEU	202504101 11989942
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	13:18:40	UTC	110	301.60	NOK	CEUX	202504101 11989944
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	13:18:40	UTC	12	301.60	NOK	TQEX	202504101 11989946
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	13:18:40	UTC	8	301.60	NOK	AQEU	202504101 11989948
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	13:18:40	UTC	23	301.60	NOK	CEUX	202504101 11989950
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	13:18:40	UTC	7	301.60	NOK	AQEU	202504101 11989952
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	13:18:40	UTC	22	301.60	NOK	CEUX	202504101 11989954

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	13:18:40	UTC	9	301.60	NOK	AQEU	202504101 11989956
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	13:18:40	UTC	24	301.60	NOK	CEUX	202504101 11989958
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	10/04/2025	13:18:40	UTC	87	301.60	NOK	CEUX	202504101 11989960
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:28:59	UTC	258	302.40	NOK	CEUX	202504101 11993065
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:28:59	UTC	504	302.40	NOK	XOSL	202504101 11993067
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:37:06	UTC	134	302.20	NOK	XOSL	202504101 11996657
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:37:56	UTC	54	301.40	NOK	XOSL	202504101 11997475
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:37:56	UTC	54	301.40	NOK	XOSL	202504101 11997477
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:41:37	UTC	132	301.00	NOK	XOSL	20250410112000197
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:43:57	UTC	117	301.00	NOK	XOSL	20250410112001304
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:49:55	UTC	90	302.00	NOK	CEUX	20250410112004173
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:49:55	UTC	56	302.00	NOK	CEUX	20250410112004175
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:52:52	UTC	198	302.20	NOK	TQEX	20250410112005781
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:52:52	UTC	538	302.20	NOK	CEUX	20250410112005783
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:58:44	UTC	119	301.40	NOK	XOSL	20250410112008803
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	13:59:53	UTC	133	301.20	NOK	XOSL	20250410112009252
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	10/04/2025	14:01:14	UTC	130	300.80	NOK	XOSL	20250410112010121
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	10/04/2025	14:03:52	UTC	97	300.20	NOK	XOSL	20250410112011513
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	14:07:10	UTC	105	301.00	NOK	XOSL	20250410112013096
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	14:07:26	UTC	127	300.60	NOK	XOSL	20250410112013578
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	14:08:34	UTC	117	300.20	NOK	XOSL	20250410112013913
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	14:10:37	UTC	112	300.60	NOK	XOSL	20250410112015440
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	14:14:23	UTC	9	301.00	NOK	AQEU	20250410112017791
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	14:14:23	UTC	7	301.00	NOK	AQEU	20250410112017793
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	14:14:23	UTC	8	301.00	NOK	AQEU	20250410112017795
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	14:14:23	UTC	7	301.00	NOK	AQEU	20250410112017797
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	14:14:23	UTC	8	301.00	NOK	AQEU	20250410112017799
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	14:14:23	UTC	8	301.00	NOK	AQEU	20250410112017801
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	10/04/2025	14:14:25	UTC	258	301.00	NOK	XOSL	20250410112017805

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:00:40	UTC	129	303.80	NOK	XOSL	2025041 1 112235693
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:01:10	UTC	1 1 1	301.80	NOK	XOSL	2025041 1 112235973
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:05:27	UTC	121	302.40	NOK	CEUX	2025041 1 112238235
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:06:50	UTC	48	301.80	NOK	XOSL	2025041 1 112239018
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:06:50	UTC	45	301.80	NOK	XOSL	2025041 1 112239020
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:06:50	UTC	45	301.80	NOK	XOSL	2025041 1 112239022
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:06:50	UTC	460	302.40	NOK	TQEX	2025041 1 112239024
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:11:29	UTC	100	301.80	NOK	CEUX	2025041 1 112241163
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:13:36	UTC	556	302.00	NOK	CEUX	2025041 1 112242068
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:24:13	UTC	100	302.40	NOK	AQEU	2025041 1 112246544
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:24:13	UTC	62	302.40	NOK	AQEU	2025041 1 112246546
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:24:26	UTC	172	302.40	NOK	TQEX	2025041 1 112246859
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:24:26	UTC	12	302.40	NOK	TQEX	2025041 1 112246861
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:24:26	UTC	182	302.40	NOK	XOSL	2025041 1 112246863
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:24:26	UTC	139	302.40	NOK	XOSL	2025041 1 112246865
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:27:22	UTC	126	302.00	NOK	XOSL	2025041 1 112248255
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:30:14	UTC	51	301.20	NOK	XOSL	2025041 1 112249552
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:38:48	UTC	714	301.80	NOK	XOSL	2025041 1 112252789
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:43:23	UTC	174	300.60	NOK	XOSL	2025041 1 112254520
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:47:33	UTC	174	299.60	NOK	XOSL	2025041 1 112255313
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:48:28	UTC	179	299.40	NOK	XOSL	2025041 1 112255595
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:55:35	UTC	125	298.60	NOK	XOSL	2025041 1 112257827
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:56:58	UTC	135	298.20	NOK	XOSL	2025041 1 112258299
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	07:59:36	UTC	148	298.00	NOK	XOSL	2025041 1 112259367
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:00:12	UTC	166	297.60	NOK	XOSL	2025041 1 112260263
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:19:21	UTC	152	298.20	NOK	XOSL	2025041 1 112268892
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:19:32	UTC	27	298.20	NOK	CEUX	2025041 1 112268954
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:19:32	UTC	27	298.20	NOK	CEUX	2025041 1 112268956
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:19:32	UTC	26	298.20	NOK	CEUX	2025041 1 112268958

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:19:32	UTC	68	298.20	NOK	CEUX	2025041 1 112268960
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:19:32	UTC	14	298.20	NOK	TQEX	2025041 1 112268962
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:19:32	UTC	15	298.20	NOK	TQEX	2025041 1 112268964
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:19:32	UTC	15	298.20	NOK	TQEX	2025041 1 112268966
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:19:32	UTC	95	298.20	NOK	TQEX	2025041 1 112268968
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:19:32	UTC	62	298.20	NOK	TQEX	2025041 1 112268970
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:20:20	UTC	54	297.80	NOK	XOSL	2025041 1 112269202
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:20:20	UTC	43	297.80	NOK	XOSL	2025041 1 112269204
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:20:20	UTC	43	297.80	NOK	XOSL	2025041 1 112269206
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:29:17	UTC	29	298.60	NOK	CEUX	2025041 1 112271469
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:29:17	UTC	29	298.60	NOK	CEUX	2025041 1 112271471
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:29:17	UTC	28	298.60	NOK	CEUX	2025041 1 112271473
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:29:17	UTC	58	298.60	NOK	CEUX	2025041 1 112271475
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:29:17	UTC	144	298.60	NOK	CEUX	2025041 1 112271477
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:33:12	UTC	119	298.20	NOK	XOSL	2025041 1 112272640
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:35:07	UTC	131	297.80	NOK	XOSL	2025041 1 112273700
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:36:24	UTC	10	297.80	NOK	XOSL	2025041 1 112274163
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:36:31	UTC	136	297.80	NOK	XOSL	2025041 1 112274315
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:41:35	UTC	136	297.60	NOK	XOSL	2025041 1 112276544
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:49:37	UTC	14	297.20	NOK	TQEX	2025041 1 112279206
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:49:37	UTC	15	297.20	NOK	TQEX	2025041 1 112279208
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:49:37	UTC	8	297.20	NOK	TQEX	2025041 1 112279210
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:49:37	UTC	90	297.20	NOK	XOSL	2025041 1 112279212
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:49:37	UTC	270	297.20	NOK	XOSL	2025041 1 112279214
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:59:17	UTC	10	297.60	NOK	AQEU	2025041 1 112283375
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:59:17	UTC	1 1	297.60	NOK	AQEU	2025041 1 112283377
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	08:59:17	UTC	10	297.60	NOK	AQEU	2025041 1 112283379
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:00:18	UTC	9	297.60	NOK	AQEU	2025041 1 112283679
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:00:18	UTC	10	297.60	NOK	AQEU	2025041 1 112283681

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:00:18	UTC	9	297.60	NOK	AQEU	2025041 1 112283683
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:00:18	UTC	131	297.60	NOK	AQEU	2025041 1 112283685
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:03:33	UTC	133	297.20	NOK	XOSL	2025041 1 112284602
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:07:55	UTC	46	297.20	NOK	CEUX	2025041 1 112286129
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:07:55	UTC	100	297.20	NOK	CEUX	2025041 1 112286131
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:07:55	UTC	12	297.20	NOK	XOSL	2025041 1 112286133
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:07:55	UTC	182	297.20	NOK	XOSL	2025041 1 112286135
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:09:19	UTC	140	297.40	NOK	XOSL	2025041 1 112286666
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:21:56	UTC	27	298.00	NOK	CEUX	2025041 1 112293249
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:21:56	UTC	28	298.00	NOK	CEUX	2025041 1 112293251
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:21:56	UTC	27	298.00	NOK	CEUX	2025041 1 112293253
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:21:56	UTC	97	298.00	NOK	CEUX	2025041 1 112293255
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:21:56	UTC	62	298.00	NOK	CEUX	2025041 1 112293257
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:30:22	UTC	100	298.20	NOK	XOSL	2025041 1 112298083
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:30:22	UTC	9	298.20	NOK	XOSL	2025041 1 112298085
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:30:22	UTC	9	298.20	NOK	XOSL	2025041 1 112298087
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:39:03	UTC	135	298.20	NOK	XOSL	2025041 1 112301231
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:39:08	UTC	100	298.20	NOK	CEUX	2025041 1 112301243
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:39:08	UTC	31	298.40	NOK	CEUX	2025041 1 112301245
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:40:51	UTC	133	298.20	NOK	XOSL	2025041 1 112301635
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:42:30	UTC	100	298.40	NOK	CEUX	2025041 1 112302005
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:42:30	UTC	25	298.40	NOK	CEUX	2025041 1 112302107
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:43:07	UTC	124	298.20	NOK	XOSL	2025041 1 112302171
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:43:07	UTC	17	298.20	NOK	XOSL	2025041 1 112302173
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:56:01	UTC	29	299.80	NOK	CEUX	2025041 1 112307370
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:56:49	UTC	180	299.80	NOK	CEUX	2025041 1 112308001
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:56:49	UTC	29	299.80	NOK	CEUX	2025041 1 112308103
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:59:14	UTC	152	300.00	NOK	CEUX	2025041 1 112309409
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:59:14	UTC	147	300.00	NOK	CEUX	2025041 1 11230941 1

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:59:14	UTC	30	300.00	NOK	CEUX	2025041 1 112309413
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:59:14	UTC	29	300.00	NOK	CEUX	2025041 1 112309415
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	09:59:14	UTC	25	300.00	NOK	CEUX	2025041 1 112309417
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:05:24	UTC	120	299.60	NOK	XOSL	2025041 1 112311522
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:13:00	UTC	14	299.80	NOK	TQEX	2025041 1 112313523
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:13:00	UTC	14	299.80	NOK	TQEX	2025041 1 112313525
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:13:00	UTC	12	299.80	NOK	TQEX	2025041 1 112313527
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:13:00	UTC	62	299.80	NOK	TQEX	2025041 1 112313529
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:13:00	UTC	183	299.80	NOK	XOSL	2025041 1 112313531
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:22:09	UTC	1	299.80	NOK	TQEX	2025041 1 112316050
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:42:04	UTC	10	300.20	NOK	AQEU	2025041 1 112323961
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:42:04	UTC	9	300.20	NOK	AQEU	2025041 1 112323963
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:42:04	UTC	1 1	300.20	NOK	AQEU	2025041 1 112323965
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:42:04	UTC	88	300.20	NOK	XOSL	2025041 1 112323967
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:42:13	UTC	90	300.20	NOK	XOSL	2025041 1 112323995
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:42:13	UTC	127	300.00	NOK	XOSL	2025041 1 112323997
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:51:22	UTC	181	300.00	NOK	XOSL	2025041 1 112327360
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:57:23	UTC	167	300.20	NOK	XOSL	2025041 1 112329350
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:57:28	UTC	30	300.40	NOK	CEUX	2025041 1 112329358
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:57:28	UTC	29	300.40	NOK	CEUX	2025041 1 112329360
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:57:28	UTC	28	300.40	NOK	CEUX	2025041 1 112329362
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:57:28	UTC	120	300.40	NOK	CEUX	2025041 1 112329364
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	10:59:31	UTC	100	300.40	NOK	CEUX	2025041 1 112329994
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:01:13	UTC	27	300.40	NOK	CEUX	2025041 1 112330416
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:01:13	UTC	45	300.40	NOK	TQEX	2025041 1 112330418
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:01:13	UTC	90	300.40	NOK	XOSL	2025041 1 112330420
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:01:14	UTC	169	300.20	NOK	XOSL	2025041 1 112330422
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:02:31	UTC	143	300.00	NOK	XOSL	2025041 1 112330854
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:07:56	UTC	2	300.00	NOK	CEUX	2025041 1 112332816

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:12:59	UTC	6	300.20	NOK	XOSL	2025041 1 112334918
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:12:59	UTC	1	300.20	NOK	XOSL	2025041 1 112334920
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:15:39	UTC	109	300.20	NOK	XOSL	2025041 1 112335448
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:16:14	UTC	99	300.00	NOK	XOSL	2025041 1 112335682
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:16:14	UTC	53	300.00	NOK	XOSL	2025041 1 112335684
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:23:39	UTC	158	300.00	NOK	XOSL	2025041 1 112339834
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:24:41	UTC	45	299.40	NOK	TQEX	2025041 1 112340164
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:24:41	UTC	13	299.60	NOK	TQEX	2025041 1 112340166
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:24:41	UTC	12	299.60	NOK	TQEX	2025041 1 112340168
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:24:41	UTC	14	299.60	NOK	TQEX	2025041 1 112340170
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:24:41	UTC	97	299.60	NOK	TQEX	2025041 1 112340172
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:31:02	UTC	73	299.20	NOK	XOSL	2025041 1 112342076
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:31:02	UTC	49	299.20	NOK	XOSL	2025041 1 112342078
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:49:12	UTC	127	299.20	NOK	XOSL	2025041 1 112347475
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:49:57	UTC	170	299.20	NOK	XOSL	2025041 1 112348019
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:50:1 1	UTC	147	299.20	NOK	CEUX	2025041 1 112348113
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:50:1 1	UTC	143	299.20	NOK	TQEX	2025041 1 112348115
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:50:1 1	UTC	5	299.20	NOK	XOSL	2025041 1 112348117
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:50:1 1	UTC	5	299.20	NOK	XOSL	2025041 1 112348219
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:58:57	UTC	18	299.40	NOK	TQEX	2025041 1 112351573
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	11:58:57	UTC	80	299.40	NOK	TQEX	2025041 1 112351575
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:07:21	UTC	1 1	299.80	NOK	AQEU	2025041 1 112354050
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:07:21	UTC	6	300.00	NOK	AQEU	2025041 1 112354052
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:07:21	UTC	52	299.80	NOK	TQEX	2025041 1 112354054
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:07:21	UTC	9	300.00	NOK	AQEU	2025041 1 112354056
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:07:21	UTC	10	300.00	NOK	AQEU	2025041 1 112354058
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:07:21	UTC	244	300.00	NOK	AQEU	2025041 1 112354060
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:07:21	UTC	24	299.80	NOK	XOSL	2025041 1 112354062
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:07:25	UTC	31	300.00	NOK	CEUX	2025041 1 112354068

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:07:25	UTC	28	300.00	NOK	CEUX	2025041 1 112354070
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:07:25	UTC	31	300.00	NOK	CEUX	2025041 1 112354072
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:07:25	UTC	13	300.00	NOK	TQEX	2025041 1 112354074
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	11/04/2025	12:07:25	UTC	51	300.00	NOK	CEUX	2025041 1 112354076
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/04/2025	12:07:25	UTC	13	300.00	NOK	TQEX	2025041 1 112354078
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/04/2025	12:07:25	UTC	13	300.00	NOK	TQEX	2025041 1 112354080
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/04/2025	12:07:25	UTC	96	300.00	NOK	TQEX	2025041 1 112354082
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	11/04/2025	12:07:25	UTC	62	300.00	NOK	TQEX	2025041 1 112354084
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:37:46	UTC	18	301.20	NOK	XOSL	2025041 1 112363206
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:37:46	UTC	64	301.20	NOK	XOSL	2025041 1 112363208
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:40:20	UTC	135	301.00	NOK	XOSL	2025041 1 112364106
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:40:25	UTC	30	301.20	NOK	CEUX	2025041 1 112364132
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:40:25	UTC	110	301.20	NOK	XOSL	2025041 1 112364134
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:40:25	UTC	90	301.20	NOK	XOSL	2025041 1 112364136
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:40:25	UTC	1 1 1	301.20	NOK	XOSL	2025041 1 112364138
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:40:55	UTC	107	301.20	NOK	CEUX	2025041 1 112364396
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:44:09	UTC	52	301.20	NOK	XOSL	2025041 1 112366508
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:44:09	UTC	52	301.20	NOK	XOSL	2025041 1 112366510
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:44:14	UTC	9	301.40	NOK	AQEU	2025041 1 112366530
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:44:14	UTC	10	301.40	NOK	AQEU	2025041 1 112366532
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:44:14	UTC	1 1	301.40	NOK	AQEU	2025041 1 112366534
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:48:03	UTC	119	301.00	NOK	XOSL	2025041 1 112368130
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:48:03	UTC	14	301.00	NOK	XOSL	2025041 1 112368132
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:48:03	UTC	14	301.00	NOK	XOSL	2025041 1 112368134
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:48:08	UTC	129	301.00	NOK	CEUX	2025041 1 112368292
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:48:08	UTC	167	301.00	NOK	XOSL	2025041 1 112368294
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:48:08	UTC	166	301.00	NOK	XOSL	2025041 1 112368296
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:56:00	UTC	9	301.40	NOK	AQEU	2025041 1 112371419
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:56:00	UTC	1 1	301.40	NOK	AQEU	2025041 1 112371421

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:56:00	UTC	9	301.40	NOK	AQEU	2025041 1 112371423
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	12:56:12	UTC	140	301.00	NOK	XOSL	2025041 1 112371588
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:09:22	UTC	117	301.20	NOK	XOSL	2025041 1 112378895
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	11/04/2025	13:12:21	UTC	86	301.20	NOK	CEUX	2025041 1 112380684
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/04/2025	13:12:21	UTC	28	301.20	NOK	CEUX	2025041 1 112380686
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/04/2025	13:12:21	UTC	24	301.20	NOK	CEUX	2025041 1 112380688
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/04/2025	13:12:21	UTC	12	301.20	NOK	TQEX	2025041 1 112380690
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	11/04/2025	13:12:21	UTC	26	301.20	NOK	CEUX	2025041 1 112380692
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:12:21	UTC	86	301.20	NOK	TQEX	2025041 1 112380694
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:12:21	UTC	20	301.20	NOK	TQEX	2025041 1 112380696
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:12:21	UTC	90	301.20	NOK	XOSL	2025041 1 112380698
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:13:42	UTC	26	301.20	NOK	CEUX	2025041 1 112381650
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:13:42	UTC	27	301.20	NOK	CEUX	2025041 1 112381652
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:13:42	UTC	30	301.20	NOK	CEUX	2025041 1 112381754
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:13:42	UTC	96	301.20	NOK	CEUX	2025041 1 112381756
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:13:42	UTC	90	301.20	NOK	XOSL	2025041 1 112381758
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:13:43	UTC	155	300.80	NOK	XOSL	2025041 1 112381796
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:16:59	UTC	28	301.00	NOK	CEUX	2025041 1 112382989
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:16:59	UTC	1 1	301.00	NOK	AQEU	2025041 1 112382991
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:16:59	UTC	9	301.00	NOK	AQEU	2025041 1 112382993
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:16:59	UTC	29	301.00	NOK	CEUX	2025041 1 112382995
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:16:59	UTC	10	301.00	NOK	AQEU	2025041 1 112382997
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:16:59	UTC	28	301.00	NOK	CEUX	2025041 1 112382999
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:16:59	UTC	114	301.00	NOK	AQEU	2025041 1 112383001
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:16:59	UTC	87	301.00	NOK	CEUX	2025041 1 112383003
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:16:59	UTC	90	301.00	NOK	XOSL	2025041 1 112383005
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:18:04	UTC	118	300.60	NOK	XOSL	2025041 1 112383295
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:23:03	UTC	58	300.60	NOK	XOSL	2025041 1 112385154
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:23:03	UTC	41	300.60	NOK	XOSL	2025041 1 112385156

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:23:03	UTC	41	300.60	NOK	XOSL	2025041 1 112385158
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:28:13	UTC	129	300.80	NOK	XOSL	2025041 1 112387236
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:28:28	UTC	145	300.60	NOK	XOSL	2025041 1 112387264
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	11/04/2025	13:28:47	UTC	149	300.60	NOK	XOSL	2025041 1 112387472
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/04/2025	13:34:57	UTC	24	301.00	NOK	TQEX	2025041 1 112391420
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/04/2025	13:35:21	UTC	3	301.00	NOK	CEUX	2025041 1 112391836
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	11/04/2025	13:35:24	UTC	82	301.20	NOK	XOSL	2025041 1 112391968
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	11/04/2025	13:35:24	UTC	205	301.20	NOK	CEUX	2025041 1 112391970
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:35:24	UTC	295	301.20	NOK	XOSL	2025041 1 112391972
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:38:41	UTC	31	300.60	NOK	XOSL	2025041 1 112394064
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:38:41	UTC	83	300.60	NOK	XOSL	2025041 1 112394066
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:40:53	UTC	144	300.60	NOK	XOSL	2025041 1 112396591
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:42:05	UTC	104	300.40	NOK	XOSL	2025041 1 112397388
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:49:30	UTC	1	302.00	NOK	CEUX	2025041 1 112401941
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:49:56	UTC	165	302.00	NOK	CEUX	2025041 1 112402205
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:49:56	UTC	208	302.00	NOK	CEUX	2025041 1 112402207
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:49:56	UTC	260	302.00	NOK	XOSL	2025041 1 112402209
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:49:56	UTC	260	302.00	NOK	XOSL	2025041 1 11240221 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	13:58:44	UTC	742	302.20	NOK	CEUX	2025041 1 112406703
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	14:02:01	UTC	55	301.60	NOK	XOSL	2025041 1 112409098
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	14:06:09	UTC	152	301.80	NOK	XOSL	2025041 1 112410951
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	14:09:12	UTC	247	302.40	NOK	CEUX	2025041 1 112416006
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	14:09:12	UTC	63	302.40	NOK	CEUX	2025041 1 112416008
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	14:09:12	UTC	105	302.40	NOK	XOSL	2025041 1 112416010
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	14:09:12	UTC	351	302.40	NOK	XOSL	2025041 1 112416012
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	14:14:29	UTC	1	302.60	NOK	XOSL	2025041 1 112421916
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	14:14:29	UTC	1	302.60	NOK	XOSL	2025041 1 112421920
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	14:14:29	UTC	2	302.60	NOK	XOSL	2025041 1 112421926
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	14:14:29	UTC	2	302.60	NOK	XOSL	2025041 1 112421928

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	14:14:30	UTC	2	302.60	NOK	XOSL	2025041 1 112421930
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	11/04/2025	14:14:31	UTC	265	302.80	NOK	CEUX	2025041 1 112421934
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	07:00:30	UTC	90	304.60	NOK	XOSL	20250414112941293
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	14/04/2025	07:03:20	UTC	112	305.80	NOK	AQEU	20250414112942339
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	07:03:20	UTC	436	305.80	NOK	XOSL	20250414112942345
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	07:07:46	UTC	55	304.60	NOK	XOSL	20250414112945424
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	07:08:59	UTC	14	304.60	NOK	XOSL	20250414112945816
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	07:08:59	UTC	18	304.60	NOK	XOSL	20250414112945818
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	07:08:59	UTC	235	304.80	NOK	XOSL	20250414112945820
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	07:12:31	UTC	89	305.00	NOK	AQEU	20250414112946727
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	07:15:49	UTC	677	305.20	NOK	XOSL	20250414112948624
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	07:19:26	UTC	109	305.80	NOK	XOSL	20250414112950168
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	07:28:19	UTC	175	306.80	NOK	CEUX	20250414112954045
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	07:28:19	UTC	565	306.80	NOK	XOSL	20250414112954047
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	07:30:27	UTC	81	306.00	NOK	XOSL	20250414112954961
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	07:34:18	UTC	112	305.60	NOK	XOSL	20250414112956443
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	07:41:17	UTC	55	305.40	NOK	XOSL	20250414112959221
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	14/04/2025	07:41:17	UTC	19	305.40	NOK	XOSL	20250414112959223
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	07:43:44	UTC	140	305.20	NOK	XOSL	20250414112960905
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	07:45:02	UTC	144	305.00	NOK	XOSL	20250414112961267
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	07:49:35	UTC	185	304.40	NOK	XOSL	20250414112962748
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	07:50:06	UTC	228	304.00	NOK	XOSL	20250414112962840
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	07:54:57	UTC	42	303.60	NOK	XOSL	20250414112964928
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	07:54:57	UTC	191	303.60	NOK	XOSL	20250414112964930
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	07:55:32	UTC	195	303.20	NOK	XOSL	20250414112965158
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	07:57:13	UTC	82	303.00	NOK	XOSL	20250414112965547
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	07:57:13	UTC	82	303.00	NOK	XOSL	20250414112965549
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:10:18	UTC	166	302.40	NOK	XOSL	20250414112968813
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:11:17	UTC	126	302.40	NOK	XOSL	20250414112969003

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:11:56	UTC	131	302.20	NOK	XOSL	20250414112969119
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:18:04	UTC	141	303.20	NOK	XOSL	20250414112970778
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	14/04/2025	08:27:33	UTC	55	303.20	NOK	XOSL	20250414112972898
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	08:30:51	UTC	6	303.80	NOK	CEUX	20250414112973878
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	08:30:51	UTC	19	303.80	NOK	CEUX	20250414112973880
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	08:30:51	UTC	23	303.80	NOK	CEUX	20250414112973882
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	08:30:51	UTC	23	303.80	NOK	CEUX	20250414112973884
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	08:30:51	UTC	22	303.80	NOK	CEUX	20250414112973886
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	08:30:51	UTC	21	303.80	NOK	CEUX	20250414112973888
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	14/04/2025	08:38:43	UTC	206	303.80	NOK	XOSL	20250414112976209
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:38:45	UTC	30	304.00	NOK	CEUX	20250414112976231
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:38:45	UTC	21	304.00	NOK	CEUX	20250414112976233
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:38:45	UTC	19	304.00	NOK	CEUX	20250414112976235
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:38:45	UTC	75	304.00	NOK	XOSL	20250414112976237
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:51:02	UTC	22	304.00	NOK	CEUX	20250414112979201
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:51:02	UTC	19	304.00	NOK	CEUX	20250414112979203
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:51:02	UTC	22	304.00	NOK	CEUX	20250414112979205
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:51:02	UTC	75	304.00	NOK	XOSL	20250414112979207
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:51:02	UTC	8	304.00	NOK	XOSL	20250414112979209
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:51:08	UTC	207	303.60	NOK	XOSL	20250414112979233
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:51:1 1	UTC	20	304.00	NOK	TQEX	20250414112979275
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:51:1 1	UTC	10	304.00	NOK	TQEX	20250414112979277
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:51:1 1	UTC	12	304.00	NOK	TQEX	20250414112979279
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:51:1 1	UTC	10	304.00	NOK	TQEX	20250414112979281
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:51:1 1	UTC	98	304.00	NOK	TQEX	20250414112979283
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:51:1 1	UTC	10	304.00	NOK	TQEX	20250414112979285
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:51:1 1	UTC	12	304.00	NOK	TQEX	20250414112979287
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:51:1 1	UTC	12	304.00	NOK	TQEX	20250414112979289
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:53:08	UTC	75	304.00	NOK	XOSL	20250414112979602

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	08:56:26	UTC	1	304.00	NOK	XOSL	20250414112980437
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:14:13	UTC	1 1 1	304.20	NOK	XOSL	20250414112985731
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:23:33	UTC	116	304.60	NOK	XOSL	20250414112987641
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	14/04/2025	09:26:57	UTC	58	304.40	NOK	XOSL	20250414112988473
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	09:26:57	UTC	39	304.40	NOK	XOSL	20250414112988475
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	09:31:44	UTC	113	304.80	NOK	XOSL	20250414112989301
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	09:32:1 1	UTC	90	305.00	NOK	CEUX	20250414112989361
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	14/04/2025	09:32:1 1	UTC	8	305.00	NOK	AQEU	20250414112989363
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:32:1 1	UTC	10	305.00	NOK	AQEU	20250414112989365
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:32:1 1	UTC	9	305.00	NOK	AQEU	20250414112989367
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:32:1 1	UTC	9	305.00	NOK	XOSL	20250414112989369
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:32:35	UTC	1 1	305.00	NOK	TQEX	20250414112989407
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:32:35	UTC	1 1	305.00	NOK	TQEX	20250414112989409
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:32:35	UTC	1 1	305.00	NOK	TQEX	2025041411298941 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:32:35	UTC	75	305.00	NOK	XOSL	20250414112989413
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:34:53	UTC	30	305.00	NOK	XOSL	20250414112990823
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:34:53	UTC	21	305.00	NOK	XOSL	20250414112990825
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:36:59	UTC	83	304.60	NOK	XOSL	20250414112991133
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:36:59	UTC	21	304.60	NOK	CEUX	20250414112991137
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:36:59	UTC	23	304.80	NOK	CEUX	20250414112991139
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:36:59	UTC	10	304.80	NOK	TQEX	20250414112991141
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:36:59	UTC	20	304.80	NOK	CEUX	20250414112991143
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:36:59	UTC	12	304.80	NOK	TQEX	20250414112991145
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:36:59	UTC	229	304.80	NOK	XOSL	20250414112991147
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:37:02	UTC	1 1	304.80	NOK	TQEX	20250414112991157
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:37:02	UTC	12	304.80	NOK	TQEX	20250414112991159
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:37:02	UTC	10	304.80	NOK	TQEX	20250414112991161
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:37:02	UTC	10	304.80	NOK	TQEX	20250414112991163
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:37:02	UTC	12	304.80	NOK	TQEX	20250414112991165

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:37:02	UTC	10	304.80	NOK	TQEX	20250414112991167
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:37:05	UTC	12	304.80	NOK	TQEX	20250414112991181
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:37:05	UTC	12	304.80	NOK	TQEX	20250414112991183
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	14/04/2025	09:37:05	UTC	12	304.80	NOK	TQEX	20250414112991185
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	09:37:08	UTC	1 1	304.80	NOK	TQEX	20250414112991187
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	09:37:08	UTC	12	304.80	NOK	TQEX	20250414112991189
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	09:37:08	UTC	12	304.80	NOK	TQEX	20250414112991191
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	09:37:08	UTC	75	305.00	NOK	XOSL	20250414112991193
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	14/04/2025	09:37:14	UTC	136	304.80	NOK	TQEX	20250414112991199
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:37:32	UTC	337	304.80	NOK	XOSL	20250414112991243
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:39:46	UTC	91	304.40	NOK	XOSL	20250414112991705
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:39:46	UTC	94	304.40	NOK	XOSL	20250414112991707
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:44:50	UTC	92	304.00	NOK	XOSL	20250414112992637
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:47:45	UTC	28	303.60	NOK	XOSL	20250414112993061
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:47:45	UTC	130	303.60	NOK	XOSL	20250414112993063
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:52:44	UTC	23	303.40	NOK	XOSL	20250414112994252
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:52:44	UTC	82	303.40	NOK	XOSL	20250414112994254
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:52:44	UTC	20	303.40	NOK	XOSL	20250414112994256
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	09:57:20	UTC	323	303.80	NOK	AQEU	20250414112994844
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:08:59	UTC	162	304.00	NOK	XOSL	20250414112997271
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:15:09	UTC	9	304.20	NOK	AQEU	20250414112998388
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:15:09	UTC	1 1	304.20	NOK	TQEX	20250414112998390
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:15:09	UTC	1 1	304.20	NOK	TQEX	20250414112998392
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:15:09	UTC	20	304.20	NOK	XOSL	20250414112998394
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:17:18	UTC	9	304.20	NOK	AQEU	20250414112998728
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:17:18	UTC	8	304.20	NOK	AQEU	20250414112998730
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:17:18	UTC	12	304.20	NOK	TQEX	20250414112998732
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:17:18	UTC	10	304.20	NOK	AQEU	20250414112998734
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:17:24	UTC	12	304.20	NOK	TQEX	20250414112998750

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:17:24	UTC	312	304.20	NOK	XOSL	20250414112998752
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:20:38	UTC	189	304.00	NOK	XOSL	20250414112999189
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:34:48	UTC	155	304.00	NOK	XOSL	20250414113002028
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:36:59	UTC	156	304.20	NOK	XOSL	20250414113002540
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:37:05	UTC	97	303.80	NOK	XOSL	20250414113002542
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:37:05	UTC	71	303.80	NOK	XOSL	20250414113002544
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:39:08	UTC	139	303.60	NOK	XOSL	20250414113002883
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:39:08	UTC	8	303.60	NOK	XOSL	20250414113002885
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:39:08	UTC	8	303.60	NOK	XOSL	20250414113002887
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:47:44	UTC	114	303.40	NOK	XOSL	20250414113004287
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	10:53:34	UTC	96	303.60	NOK	XOSL	20250414113004955
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	11:00:44	UTC	119	303.80	NOK	XOSL	20250414113005838
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	11:03:56	UTC	100	304.00	NOK	XOSL	20250414113006496
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	11:06:18	UTC	13	303.60	NOK	XOSL	20250414113006794
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	11:06:18	UTC	101	303.60	NOK	XOSL	20250414113006796
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	11:06:18	UTC	26	303.60	NOK	XOSL	20250414113006798
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	11:17:29	UTC	125	303.60	NOK	XOSL	20250414113008246
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	11:23:56	UTC	116	303.40	NOK	XOSL	20250414113008832
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	11:59:47	UTC	101	304.00	NOK	XOSL	20250414113012717
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	12:17:19	UTC	20	304.40	NOK	CEUX	20250414113015521
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	12:17:19	UTC	1 1	304.40	NOK	CEUX	20250414113015523
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	12:17:19	UTC	149	304.40	NOK	XOSL	20250414113015525
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	12:17:19	UTC	243	304.40	NOK	XOSL	20250414113015527
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	12:17:22	UTC	18	304.80	NOK	XOSL	20250414113015533
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	12:22:34	UTC	24	304.60	NOK	XOSL	20250414113016849
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	12:22:34	UTC	125	304.60	NOK	XOSL	20250414113016851
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	12:42:10	UTC	124	305.20	NOK	CEUX	20250414113020570
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	12:42:1 1	UTC	20	305.20	NOK	CEUX	20250414113020572
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	12:42:1 1	UTC	19	305.20	NOK	CEUX	20250414113020574

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	12:42:1 1	UTC	21	305.20	NOK	CEUX	20250414113020576
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	12:42:1 1	UTC	75	305.20	NOK	XOSL	20250414113020578
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	12:42:1 1	UTC	42	305.20	NOK	XOSL	20250414113020580
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:00:33	UTC	19	305.20	NOK	XOSL	20250414113025534
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:00:33	UTC	9	305.20	NOK	XOSL	20250414113025536
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:00:33	UTC	61	305.20	NOK	XOSL	20250414113025538
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:04:10	UTC	68	305.40	NOK	CEUX	20250414113026523
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:04:10	UTC	23	305.40	NOK	CEUX	20250414113026525
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:04:10	UTC	186	305.40	NOK	TQEX	20250414113026527
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:04:10	UTC	19	305.40	NOK	CEUX	20250414113026529
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:04:10	UTC	12	305.40	NOK	TQEX	20250414113026531
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:04:10	UTC	85	305.40	NOK	CEUX	20250414113026533
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:04:10	UTC	20	305.40	NOK	CEUX	20250414113026535
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:04:10	UTC	23	305.40	NOK	CEUX	20250414113026537
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:21:57	UTC	57	305.60	NOK	XOSL	20250414113031024
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:24:19	UTC	153	305.60	NOK	XOSL	20250414113031536
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:24:20	UTC	205	305.60	NOK	XOSL	20250414113031538
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:29:57	UTC	329	306.00	NOK	XOSL	20250414113033626
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:29:57	UTC	263	305.60	NOK	XOSL	20250414113033630
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:31:03	UTC	280	305.60	NOK	XOSL	20250414113034343
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:32:02	UTC	297	305.60	NOK	XOSL	20250414113034713
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:32:03	UTC	2	305.60	NOK	CEUX	20250414113034715
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:38:02	UTC	247	305.60	NOK	XOSL	20250414113037902
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:38:02	UTC	269	305.40	NOK	XOSL	20250414113037906
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:38:03	UTC	10	305.40	NOK	AQEU	20250414113037958
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:38:03	UTC	82	305.40	NOK	CEUX	20250414113037960
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:38:03	UTC	9	305.40	NOK	AQEU	20250414113037962
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:38:03	UTC	35	305.40	NOK	CEUX	20250414113037964
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:38:03	UTC	12	305.40	NOK	TQEX	20250414113037972

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:38:03	UTC	10	305.40	NOK	AQEU	20250414113037976
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:38:03	UTC	9	305.40	NOK	CEUX	20250414113037978
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:38:03	UTC	9	305.40	NOK	CEUX	20250414113037980
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	14/04/2025	13:38:03	UTC	10	305.40	NOK	CEUX	20250414113037982
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	13:38:03	UTC	127	305.40	NOK	CEUX	20250414113037984
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	13:38:03	UTC	10	305.40	NOK	CEUX	20250414113037986
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	13:38:08	UTC	1 1	305.20	NOK	XOSL	20250414113038002
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	14/04/2025	13:38:08	UTC	115	305.20	NOK	XOSL	20250414113038004
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:38:08	UTC	115	305.20	NOK	XOSL	20250414113038006
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:38:09	UTC	8	305.40	NOK	AQEU	20250414113038126
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:38:09	UTC	9	305.40	NOK	AQEU	20250414113038128
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:38:09	UTC	9	305.40	NOK	AQEU	20250414113038130
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:44	UTC	192	306.20	NOK	XOSL	20250414113038907
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:47	UTC	194	306.00	NOK	XOSL	20250414113039025
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:47	UTC	186	305.80	NOK	XOSL	20250414113039027
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:49	UTC	112	305.80	NOK	AQEU	20250414113039116
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:49	UTC	5	305.80	NOK	TQEX	20250414113039118
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:49	UTC	12	305.80	NOK	TQEX	20250414113039120
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:49	UTC	1 1	305.80	NOK	TQEX	20250414113039122
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:49	UTC	10	305.80	NOK	TQEX	20250414113039124
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:49	UTC	96	305.80	NOK	TQEX	20250414113039126
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:49	UTC	75	305.80	NOK	XOSL	20250414113039128
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:49	UTC	18	305.80	NOK	XOSL	20250414113039130
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:49	UTC	12	305.80	NOK	TQEX	20250414113039132
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:49	UTC	1 1	305.80	NOK	TQEX	20250414113039134
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:49	UTC	10	305.80	NOK	TQEX	20250414113039136
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:52	UTC	9	305.80	NOK	AQEU	20250414113039165
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:52	UTC	9	305.80	NOK	AQEU	20250414113039167
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:52	UTC	10	305.80	NOK	TQEX	20250414113039169

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:52	UTC	10	305.80	NOK	AQEU	20250414113039171
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:52	UTC	10	305.80	NOK	TQEX	20250414113039173
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M	14/04/2025	13:40:52	UTC	10	305.80	NOK	TQEX	20250414113039175
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	13:40:52	UTC	16	305.80	NOK	XOSL	20250414113039177
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	13:40:52	UTC	10	305.80	NOK	AQEU	20250414113039179
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	13:40:52	UTC	10	305.80	NOK	TQEX	20250414113039181
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	13:40:52	UTC	12	305.80	NOK	TQEX	20250414113039183
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M	14/04/2025	13:40:52	UTC	1 1	305.80	NOK	TQEX	20250414113039185
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	PRO8K5P83 R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:53	UTC	19	305.40	NOK	XOSL	20250414113039191
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:53	UTC	160	305.40	NOK	XOSL	20250414113039193
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:55	UTC	8	305.80	NOK	AQEU	20250414113039207
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:55	UTC	8	305.80	NOK	AQEU	20250414113039209
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:55	UTC	8	305.80	NOK	AQEU	2025041411303931 1
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:55	UTC	82	305.80	NOK	TQEX	20250414113039313
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:55	UTC	130	305.80	NOK	AQEU	20250414113039315
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:55	UTC	10	305.80	NOK	TQEX	20250414113039317
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:55	UTC	12	305.80	NOK	TQEX	20250414113039319
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:55	UTC	10	305.80	NOK	TQEX	20250414113039321
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:58	UTC	75	305.80	NOK	XOSL	20250414113039339
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:58	UTC	72	305.80	NOK	XOSL	20250414113039341
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:40:58	UTC	696	305.80	NOK	XOSL	20250414113039343
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:41:58	UTC	64	305.20	NOK	XOSL	20250414113039961
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:43:49	UTC	88	304.80	NOK	XOSL	20250414113040404
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:49:09	UTC	203	304.60	NOK	XOSL	20250414113042163
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:49:42	UTC	24	304.60	NOK	XOSL	20250414113042353
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:51:05	UTC	99	304.80	NOK	XOSL	20250414113042735
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:51:05	UTC	1 1	304.80	NOK	XOSL	20250414113042737
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:51:06	UTC	32	304.80	NOK	XOSL	20250414113042739
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:55:43	UTC	35	305.00	NOK	XOSL	20250414113044201

SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:55:43	UTC	9	305.00	NOK	XOSL	20250414113044203
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:55:43	UTC	10	305.00	NOK	XOSL	20250414113044205
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:55:43	UTC	9	305.00	NOK	XOSL	20250414113044207
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:55:43	UTC	13	305.00	NOK	XOSL	20250414113044209
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:56:42	UTC	44	305.00	NOK	XOSL	20250414113044488
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:58:1 1	UTC	8	305.00	NOK	XOSL	20250414113044813
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:58:1 1	UTC	8	305.00	NOK	XOSL	20250414113044815
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:58:12	UTC	576	305.00	NOK	XOSL	20250414113044817
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	13:58:12	UTC	163	305.00	NOK	CEUX	20250414113044819
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	14:04:37	UTC	71	305.20	NOK	CEUX	20250414113048060
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	14:04:38	UTC	87	305.20	NOK	CEUX	20250414113048062
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	14:04:38	UTC	65	305.20	NOK	XOSL	20250414113048064
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	14:05:00	UTC	199	305.20	NOK	XOSL	20250414113048135
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	14:05:00	UTC	118	305.20	NOK	XOSL	20250414113048143
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	14:05:42	UTC	4	305.20	NOK	XOSL	20250414113048351
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	14:06:32	UTC	16	305.20	NOK	XOSL	20250414113049042
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	14:07:18	UTC	106	305.00	NOK	XOSL	20250414113049345
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	14:07:58	UTC	48	304.80	NOK	XOSL	20250414113049887
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	14:07:58	UTC	48	304.80	NOK	XOSL	20250414113049889
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	14:13:26	UTC	185	305.20	NOK	XOSL	20250414113051903
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	14:13:26	UTC	164	305.20	NOK	XOSL	20250414113051905
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	14:13:26	UTC	28	305.20	NOK	XOSL	20250414113051907
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	14:13:27	UTC	6	305.20	NOK	XOSL	20250414113051909
SCHIBSTED ASA	NO0003028904	BNP Paribas SA	R0MUWSFPU8M PRO8K5P83	14/04/2025	14:14:34	UTC	175	305.20	NOK	XOSL	20250414113052653