Regulatory Filings • Apr 7, 2025
Regulatory Filings
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code | Transaction Date |
Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:00:31 | UTC | 173 | 275.60 | NOK | TQEX | 2025040110912 5797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:00:31 | UTC | 233 | 275.60 | NOK | CEUX | 2025040110912 5799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:04:46 | UTC | 73 | 275.40 | NOK | TQEX | 2025040110912 8415 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:04:46 | UTC | 291 | 275.40 | NOK | TQEX | 2025040110912 8417 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:04:46 | UTC | 369 | 275.40 | NOK | TQEX | 2025040110912 8419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:08:16 | UTC | 14 | 275.40 | NOK | AQEU | 2025040110913 0469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:08:16 | UTC | 35 | 275.40 | NOK | CEUX | 2025040110913 0471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:08:16 | UTC | 275 | 275.40 | NOK | XOSL | 2025040110913 0473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:08:16 | UTC | 301 | 275.40 | NOK | TQEX | 2025040110913 0475 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:11:50 | UTC | 16 | 275.40 | NOK | TQEX | 2025040110913 2077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:11:50 | UTC | 35 | 275.40 | NOK | CEUX | 2025040110913 2079 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:11:50 | UTC | 12 | 275.40 | NOK | AQEU | 2025040110913 2081 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:11:50 | UTC | 14 | 275.40 | NOK | AQEU | 2025040110913 2083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:11:50 | UTC | 13 | 275.40 | NOK | AQEU | 2025040110913 2085 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:11:50 | UTC | 100 | 275.40 | NOK | XOSL | 2025040110913 2087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:13:55 | UTC | 782 | 275.60 | NOK | TQEX | 2025040110913 2719 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:18:08 | UTC | 157 | 275.00 | NOK | XOSL | 2025040110913 4808 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:21:32 | UTC | 706 | 275.20 | NOK | XOSL | 2025040110913 5896 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:25:47 | UTC | 212 | 274.80 | NOK | XOSL | 2025040110913 7129 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:28:03 | UTC | 294 | 274.60 | NOK | XOSL | 2025040110913 7691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:32:13 | UTC | 12 | 274.80 | NOK | AQEU | 2025040110913 9436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:32:13 | UTC | 16 | 274.80 | NOK | TQEX | 2025040110913 9438 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:32:13 | UTC | 11 | 274.80 | NOK | AQEU | 2025040110913 9440 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:32:13 | UTC | 16 | 274.80 | NOK | TQEX | 2025040110913 9442 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:32:13 | UTC | 12 | 274.80 | NOK | AQEU | 2025040110913 9444 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:32:13 | UTC | 16 | 274.80 | NOK | TQEX | 2025040110913 9446 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:32:13 | UTC | 135 | 274.80 | NOK | AQEU | 2025040110913 9448 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:32:13 | UTC | 110 | 274.80 | NOK | TQEX | 2025040110913 9450 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:32:13 | UTC | 397 | 274.80 | NOK | TQEX | 2025040110913 9455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:47:03 | UTC | 26 | 274.20 | NOK | TQEX | 2025040110914 4891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:47:03 | UTC | 398 | 274.20 | NOK | XOSL | 2025040110914 4893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:47:03 | UTC | 259 | 274.20 | NOK | TQEX | 2025040110914 4895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:47:03 | UTC | 2 | 274.20 | NOK | XOSL | 2025040110914 4897 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:47:14 | UTC | 295 | 274.20 | NOK | XOSL | 2025040110914 4915 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:47:14 | UTC | 220 | 274.20 | NOK | TQEX | 2025040110914 4917 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:47:14 | UTC | 191 | 274.20 | NOK | CEUX | 2025040110914 4919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:47:14 | UTC | 90 | 274.20 | NOK | XOSL | 2025040110914 4921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:55:06 | UTC | 110 | 274.00 | NOK | AQEU | 2025040110914 7275 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:55:06 | UTC | 23 | 274.00 | NOK | CEUX | 2025040110914 7277 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:55:06 | UTC | 40 | 274.00 | NOK | CEUX | 2025040110914 7279 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:55:06 | UTC | 200 | 274.00 | NOK | CEUX | 2025040110914 7281 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:55:06 | UTC | 37 | 274.00 | NOK | CEUX | 2025040110914 7283 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:55:06 | UTC | 10 | 274.00 | NOK | CEUX | 2025040110914 7285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:55:06 | UTC | 26 | 274.00 | NOK | XOSL | 2025040110914 7287 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 07:55:06 | UTC | 13 | 274.00 | NOK | XOSL | 2025040110914 7289 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:00:11 | UTC | 19 | 274.40 | NOK | TQEX | 2025040110914 9433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:00:11 | UTC | 17 | 274.40 | NOK | TQEX | 2025040110914 9435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:00:11 | UTC | 18 | 274.40 | NOK | TQEX | 2025040110914 9437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:00:11 | UTC | 454 | 274.40 | NOK | TQEX | 2025040110914 9439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:00:11 | UTC | 131 | 274.40 | NOK | TQEX | 2025040110914 9441 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:00:30 | UTC | 103 | 274.00 | NOK | XOSL | 2025040110914 9643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:08:23 | UTC | 39 | 274.60 | NOK | XOSL | 2025040110915 2103 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:08:23 | UTC | 542 | 274.60 | NOK | XOSL | 2025040110915 2105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:15:26 | UTC | 164 | 275.00 | NOK | TQEX | 2025040110915 4169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:15:26 | UTC | 543 | 275.00 | NOK | TQEX | 2025040110915 4171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:17:32 | UTC | 106 | 274.80 | NOK | XOSL | 2025040110915 4732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:26:07 | UTC | 241 | 275.20 | NOK | XOSL | 2025040110915 6921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:26:07 | UTC | 533 | 275.20 | NOK | XOSL | 2025040110915 6923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:33:42 | UTC | 101 | 274.80 | NOK | XOSL | 2025040110915 8936 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:33:42 | UTC | 38 | 274.80 | NOK | XOSL | 2025040110915 8938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:36:09 | UTC | 319 | 274.60 | NOK | XOSL | 2025040110915 9822 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:42:53 | UTC | 247 | 274.80 | NOK | XOSL | 2025040110916 1398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:42:53 | UTC | 32 | 274.80 | NOK | XOSL | 2025040110916 1400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:42:53 | UTC | 19 | 274.80 | NOK | XOSL | 2025040110916 1402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:42:53 | UTC | 46 | 274.80 | NOK | XOSL | 2025040110916 1404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:42:53 | UTC | 4 | 274.80 | NOK | CEUX | 2025040110916 1406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:48:37 | UTC | 130 | 275.80 | NOK | XOSL | 2025040110916 2502 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:48:37 | UTC | 271 | 275.80 | NOK | XOSL | 2025040110916 2504 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:53:03 | UTC | 94 | 276.00 | NOK | TQEX | 2025040110916 3714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:54:35 | UTC | 379 | 276.20 | NOK | CEUX | 2025040110916 4090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:59:40 | UTC | 348 | 276.20 | NOK | CEUX | 2025040110916 5764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:59:40 | UTC | 267 | 276.20 | NOK | XOSL | 2025040110916 5766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:59:40 | UTC | 96 | 276.20 | NOK | XOSL | 2025040110916 5768 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 08:59:40 | UTC | 34 | 276.20 | NOK | XOSL | 2025040110916 5770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:10:20 | UTC | 16 | 276.00 | NOK | TQEX | 2025040110916 9143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:10:20 | UTC | 4 | 276.00 | NOK | CEUX | 2025040110916 9145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:10:20 | UTC | 20 | 276.00 | NOK | TQEX | 2025040110916 9147 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:10:20 | UTC | 39 | 276.00 | NOK | CEUX | 2025040110916 9149 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:10:20 | UTC | 17 | 276.00 | NOK | TQEX | 2025040110916 9151 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:10:20 | UTC | 40 | 276.00 | NOK | CEUX | 2025040110916 9153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:10:20 | UTC | 36 | 276.00 | NOK | CEUX | 2025040110916 9155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:10:20 | UTC | 197 | 276.20 | NOK | XOSL | 2025040110916 9157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:10:20 | UTC | 165 | 276.20 | NOK | XOSL | 2025040110916 9159 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:10:51 | UTC | 72 | 275.80 | NOK | XOSL | 2025040110916 9381 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:16:14 | UTC | 174 | 275.60 | NOK | XOSL | 2025040110917 0957 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:22:02 | UTC | 193 | 275.80 | NOK | TQEX | 2025040110917 2685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:22:02 | UTC | 42 | 275.80 | NOK | CEUX | 2025040110917 2687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:22:02 | UTC | 12 | 275.80 | NOK | CEUX | 2025040110917 2689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:22:02 | UTC | 99 | 275.80 | NOK | CEUX | 2025040110917 2691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:27:38 | UTC | 256 | 276.00 | NOK | CEUX | 2025040110917 3646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:27:38 | UTC | 500 | 276.00 | NOK | XOSL | 2025040110917 3648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:29:22 | UTC | 53 | 275.80 | NOK | XOSL | 2025040110917 3902 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:40:20 | UTC | 74 | 276.20 | NOK | CEUX | 2025040110917 6402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:40:39 | UTC | 239 | 276.40 | NOK | CEUX | 2025040110917 6564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:40:39 | UTC | 424 | 276.40 | NOK | XOSL | 2025040110917 6566 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:51:49 | UTC | 159 | 276.00 | NOK | XOSL | 2025040110917 8366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:55:35 | UTC | 191 | 275.80 | NOK | TQEX | 2025040110917 9237 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:55:35 | UTC | 35 | 275.80 | NOK | CEUX | 2025040110917 9239 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:55:35 | UTC | 110 | 275.80 | NOK | TQEX | 2025040110917 9241 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:55:35 | UTC | 42 | 275.80 | NOK | CEUX | 2025040110917 9243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:55:35 | UTC | 41 | 275.80 | NOK | CEUX | 2025040110917 9245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:55:35 | UTC | 12 | 275.80 | NOK | CEUX | 2025040110917 9247 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:55:35 | UTC | 201 | 275.80 | NOK | CEUX | 2025040110917 9249 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 09:55:35 | UTC | 135 | 275.80 | NOK | CEUX | 2025040110917 9251 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:08:21 | UTC | 109 | 275.40 | NOK | XOSL | 2025040110918 2911 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:10:22 | UTC | 14 | 275.60 | NOK | AQEU | 2025040110918 4080 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:10:22 | UTC | 11 | 275.60 | NOK | AQEU | 2025040110918 4082 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:10:22 | UTC | 12 | 275.60 | NOK | AQEU | 2025040110918 4084 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:10:22 | UTC | 160 | 275.40 | NOK | XOSL | 2025040110918 4086 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:10:22 | UTC | 15 | 275.40 | NOK | XOSL | 2025040110918 4088 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:12:31 | UTC | 274 | 275.60 | NOK | CEUX | 2025040110918 4737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:12:31 | UTC | 264 | 275.60 | NOK | TQEX | 2025040110918 4739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:16:18 | UTC | 142 | 275.20 | NOK | XOSL | 2025040110918 5613 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:26:36 | UTC | 8 | 275.40 | NOK | CEUX | 2025040110918 7313 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:26:36 | UTC | 167 | 275.40 | NOK | TQEX | 2025040110918 7315 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:26:36 | UTC | 155 | 275.40 | NOK | TQEX | 2025040110918 7317 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:26:36 | UTC | 114 | 275.40 | NOK | TQEX | 2025040110918 7319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:26:36 | UTC | 18 | 275.40 | NOK | TQEX | 2025040110918 7321 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:26:36 | UTC | 17 | 275.40 | NOK | TQEX | 2025040110918 7323 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:26:36 | UTC | 20 | 275.40 | NOK | TQEX | 2025040110918 7325 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:31:30 | UTC | 176 | 275.00 | NOK | XOSL | 2025040110918 7977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:55:44 | UTC | 216 | 276.20 | NOK | CEUX | 2025040110919 2874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:58:34 | UTC | 18 | 276.80 | NOK | CEUX | 2025040110919 3338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:01 | UTC | 35 | 277.40 | NOK | CEUX | 2025040110919 3394 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:01 | UTC | 36 | 277.40 | NOK | CEUX | 2025040110919 3396 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:01 | UTC | 42 | 277.40 | NOK | CEUX | 2025040110919 3398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:01 | UTC | 36 | 277.60 | NOK | CEUX | 2025040110919 3400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:01 | UTC | 36 | 277.60 | NOK | CEUX | 2025040110919 3402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:01 | UTC | 39 | 277.60 | NOK | CEUX | 2025040110919 3404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:01 | UTC | 97 | 277.60 | NOK | CEUX | 2025040110919 3406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:01 | UTC | 100 | 277.40 | NOK | XOSL | 2025040110919 3408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:04 | UTC | 17 | 277.40 | NOK | CEUX | 2025040110919 3412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:04 | UTC | 100 | 277.40 | NOK | XOSL | 2025040110919 3414 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:04 | UTC | 69 | 277.40 | NOK | XOSL | 2025040110919 3416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:04 | UTC | 8 | 277.60 | NOK | CEUX | 2025040110919 3418 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:04 | UTC | 37 | 277.60 | NOK | CEUX | 2025040110919 3420 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:07 | UTC | 39 | 277.60 | NOK | CEUX | 2025040110919 3423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:07 | UTC | 35 | 277.60 | NOK | CEUX | 2025040110919 3425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:07 | UTC | 39 | 277.60 | NOK | CEUX | 2025040110919 3427 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:10 | UTC | 39 | 277.60 | NOK | CEUX | 2025040110919 3433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:10 | UTC | 41 | 277.60 | NOK | CEUX | 2025040110919 3435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:10 | UTC | 36 | 277.60 | NOK | CEUX | 2025040110919 3437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 10:59:39 | UTC | 692 | 277.60 | NOK | CEUX | 2025040110919 3589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:05:35 | UTC | 164 | 276.80 | NOK | XOSL | 2025040110919 4896 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:10:51 | UTC | 259 | 276.20 | NOK | XOSL | 2025040110919 5695 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:13:44 | UTC | 203 | 275.80 | NOK | XOSL | 2025040110919 6403 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:23:33 | UTC | 14 | 276.00 | NOK | AQEU | 2025040110919 7662 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:23:33 | UTC | 14 | 276.00 | NOK | AQEU | 2025040110919 7664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:23:33 | UTC | 11 | 276.00 | NOK | AQEU | 2025040110919 7666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:23:33 | UTC | 14 | 276.00 | NOK | AQEU | 2025040110919 7668 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:23:33 | UTC | 11 | 276.00 | NOK | AQEU | 2025040110919 7670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:23:33 | UTC | 13 | 276.00 | NOK | AQEU | 2025040110919 7672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:23:33 | UTC | 11 | 276.00 | NOK | AQEU | 2025040110919 7674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:23:33 | UTC | 11 | 276.00 | NOK | AQEU | 2025040110919 7676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:23:33 | UTC | 13 | 276.00 | NOK | AQEU | 2025040110919 7778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:23:37 | UTC | 231 | 275.80 | NOK | CEUX | 2025040110919 7782 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:23:37 | UTC | 269 | 275.80 | NOK | XOSL | 2025040110919 7784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:23:37 | UTC | 99 | 275.80 | NOK | XOSL | 2025040110919 7786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:26:59 | UTC | 142 | 275.60 | NOK | XOSL | 2025040110919 8214 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:31:16 | UTC | 146 | 275.60 | NOK | XOSL | 2025040110919 8832 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:37:25 | UTC | 146 | 275.40 | NOK | XOSL | 2025040110920 0049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:45:48 | UTC | 11 | 275.80 | NOK | AQEU | 2025040110920 1182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:45:48 | UTC | 14 | 275.80 | NOK | AQEU | 2025040110920 1184 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:45:48 | UTC | 13 | 275.80 | NOK | AQEU | 2025040110920 1186 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:45:48 | UTC | 7 | 275.80 | NOK | AQEU | 2025040110920 1188 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:56:56 | UTC | 500 | 275.80 | NOK | CEUX | 2025040110920 3065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:56:56 | UTC | 89 | 275.80 | NOK | CEUX | 2025040110920 3067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 11:56:56 | UTC | 100 | 275.80 | NOK | XOSL | 2025040110920 3069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:00:03 | UTC | 300 | 276.00 | NOK | CEUX | 2025040110920 4078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:00:03 | UTC | 478 | 276.00 | NOK | XOSL | 2025040110920 4080 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:04:07 | UTC | 135 | 275.60 | NOK | XOSL | 2025040110920 4678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:16:15 | UTC | 20 | 276.60 | NOK | CEUX | 2025040110920 8006 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:16:15 | UTC | 35 | 276.60 | NOK | CEUX | 2025040110920 8008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:16:15 | UTC | 37 | 276.60 | NOK | CEUX | 2025040110920 8010 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:16:18 | UTC | 583 | 276.60 | NOK | CEUX | 2025040110920 8014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:22:02 | UTC | 273 | 276.40 | NOK | XOSL | 2025040110920 8867 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:30:13 | UTC | 104 | 276.40 | NOK | XOSL | 2025040110921 0445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:30:21 | UTC | 307 | 276.40 | NOK | CEUX | 2025040110921 0500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:30:21 | UTC | 451 | 276.40 | NOK | XOSL | 2025040110921 0502 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:37:02 | UTC | 173 | 276.60 | NOK | XOSL | 2025040110921 2483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:40:36 | UTC | 163 | 276.80 | NOK | XOSL | 2025040110921 3365 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:45:13 | UTC | 36 | 277.00 | NOK | CEUX | 2025040110921 4093 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:45:13 | UTC | 12 | 277.00 | NOK | AQEU | 2025040110921 4095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:45:13 | UTC | 36 | 277.00 | NOK | CEUX | 2025040110921 4097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:45:13 | UTC | 12 | 277.00 | NOK | AQEU | 2025040110921 4099 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:45:13 | UTC | 40 | 277.00 | NOK | CEUX | 2025040110921 4101 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:45:13 | UTC | 13 | 277.00 | NOK | AQEU | 2025040110921 4103 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:45:13 | UTC | 635 | 277.00 | NOK | CEUX | 2025040110921 4105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:54:03 | UTC | 39 | 277.20 | NOK | CEUX | 2025040110921 6654 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:54:03 | UTC | 36 | 277.20 | NOK | CEUX | 2025040110921 6656 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:54:03 | UTC | 41 | 277.20 | NOK | CEUX | 2025040110921 6658 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:54:03 | UTC | 189 | 277.20 | NOK | CEUX | 2025040110921 6660 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:56:03 | UTC | 251 | 277.00 | NOK | XOSL | 2025040110921 7234 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:58:39 | UTC | 118 | 276.40 | NOK | XOSL | 2025040110921 7666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 12:58:39 | UTC | 118 | 276.40 | NOK | XOSL | 2025040110921 7668 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:03:42 | UTC | 95 | 276.60 | NOK | CEUX | 2025040110921 9460 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:03:42 | UTC | 99 | 276.60 | NOK | CEUX | 2025040110921 9462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:03:42 | UTC | 61 | 276.60 | NOK | CEUX | 2025040110921 9464 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:03:42 | UTC | 189 | 276.60 | NOK | CEUX | 2025040110921 9466 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:03:42 | UTC | 319 | 276.60 | NOK | CEUX | 2025040110921 9468 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:07:03 | UTC | 70 | 276.20 | NOK | XOSL | 2025040110922 0590 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:07:24 | UTC | 210 | 276.20 | NOK | XOSL | 2025040110922 0656 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:13:51 | UTC | 71 | 276.00 | NOK | XOSL | 2025040110922 2367 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:15:02 | UTC | 100 | 276.60 | NOK | CEUX | 2025040110922 2751 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:15:02 | UTC | 107 | 276.60 | NOK | CEUX | 2025040110922 2753 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:21:58 | UTC | 434 | 276.60 | NOK | XOSL | 2025040110922 4734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:21:58 | UTC | 100 | 276.60 | NOK | CEUX | 2025040110922 4736 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:22:01 | UTC | 117 | 276.60 | NOK | CEUX | 2025040110922 4742 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:27:19 | UTC | 103 | 276.60 | NOK | XOSL | 2025040110922 6524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:29:43 | UTC | 549 | 276.80 | NOK | XOSL | 2025040110922 6986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:29:45 | UTC | 320 | 276.80 | NOK | CEUX | 2025040110922 7095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:31:09 | UTC | 114 | 276.60 | NOK | XOSL | 2025040110922 8187 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:33:36 | UTC | 12 | 276.20 | NOK | CEUX | 2025040110922 9841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:34:53 | UTC | 64 | 276.20 | NOK | CEUX | 2025040110923 0529 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:35:18 | UTC | 3 | 276.20 | NOK | CEUX | 2025040110923 0749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:35:27 | UTC | 15 | 276.20 | NOK | CEUX | 2025040110923 0999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:35:44 | UTC | 88 | 276.60 | NOK | XOSL | 2025040110923 1421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:35:44 | UTC | 403 | 276.60 | NOK | XOSL | 2025040110923 1423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:35:44 | UTC | 60 | 276.60 | NOK | CEUX | 2025040110923 1425 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:35:44 | UTC | 36 | 276.60 | NOK | CEUX | 2025040110923 1427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:35:44 | UTC | 39 | 276.60 | NOK | CEUX | 2025040110923 1429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:35:44 | UTC | 36 | 276.60 | NOK | CEUX | 2025040110923 1431 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:35:44 | UTC | 112 | 276.60 | NOK | XOSL | 2025040110923 1433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:37:07 | UTC | 76 | 276.00 | NOK | XOSL | 2025040110923 2337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:39:40 | UTC | 118 | 276.00 | NOK | XOSL | 2025040110923 3463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:42:54 | UTC | 530 | 276.20 | NOK | XOSL | 2025040110923 4931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:42:54 | UTC | 257 | 276.20 | NOK | XOSL | 2025040110923 4933 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:45:27 | UTC | 59 | 275.80 | NOK | XOSL | 2025040110923 6488 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:48:57 | UTC | 36 | 276.20 | NOK | CEUX | 2025040110923 8660 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:48:57 | UTC | 35 | 276.20 | NOK | CEUX | 2025040110923 8662 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:48:57 | UTC | 42 | 276.20 | NOK | CEUX | 2025040110923 8664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:48:57 | UTC | 38 | 276.20 | NOK | CEUX | 2025040110923 8666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:48:57 | UTC | 598 | 276.20 | NOK | CEUX | 2025040110923 8668 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:52:41 | UTC | 9 | 275.80 | NOK | CEUX | 2025040110924 0303 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:52:41 | UTC | 188 | 275.80 | NOK | CEUX | 2025040110924 0305 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:56:16 | UTC | 390 | 276.00 | NOK | CEUX | 2025040110924 1597 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:56:16 | UTC | 143 | 276.00 | NOK | XOSL | 2025040110924 1599 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:56:16 | UTC | 247 | 276.00 | NOK | XOSL | 2025040110924 1601 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:56:16 | UTC | 16 | 276.20 | NOK | CEUX | 2025040110924 1603 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 13:57:44 | UTC | 203 | 275.80 | NOK | XOSL | 2025040110924 2156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:00:06 | UTC | 190 | 276.00 | NOK | CEUX | 2025040110924 3387 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:02:00 | UTC | 89 | 276.00 | NOK | XOSL | 2025040110924 4333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:02:00 | UTC | 89 | 276.00 | NOK | XOSL | 2025040110924 4335 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:04:12 | UTC | 379 | 275.80 | NOK | XOSL | 2025040110924 5403 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:04:12 | UTC | 4 | 275.80 | NOK | CEUX | 2025040110924 5405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:04:12 | UTC | 135 | 275.80 | NOK | CEUX | 2025040110924 5407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:04:12 | UTC | 35 | 275.80 | NOK | CEUX | 2025040110924 5409 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:04:12 | UTC | 36 | 275.80 | NOK | CEUX | 2025040110924 5411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:04:12 | UTC | 37 | 275.80 | NOK | CEUX | 2025040110924 5413 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:04:12 | UTC | 174 | 275.80 | NOK | CEUX | 2025040110924 5415 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:07:23 | UTC | 51 | 275.60 | NOK | XOSL | 2025040110924 6683 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:07:23 | UTC | 51 | 275.60 | NOK | XOSL | 2025040110924 6685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:09:17 | UTC | 40 | 276.00 | NOK | CEUX | 2025040110924 7272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:09:17 | UTC | 35 | 276.00 | NOK | CEUX | 2025040110924 7274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:09:17 | UTC | 37 | 276.00 | NOK | CEUX | 2025040110924 7276 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:09:17 | UTC | 334 | 276.00 | NOK | CEUX | 2025040110924 7278 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:09:17 | UTC | 5 | 276.00 | NOK | CEUX | 2025040110924 7280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:09:17 | UTC | 236 | 276.00 | NOK | CEUX | 2025040110924 7282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:11:30 | UTC | 168 | 275.60 | NOK | CEUX | 2025040110924 8679 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:13:37 | UTC | 58 | 275.80 | NOK | CEUX | 2025040110924 9683 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:13:37 | UTC | 40 | 275.80 | NOK | CEUX | 2025040110924 9685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:13:37 | UTC | 42 | 275.80 | NOK | CEUX | 2025040110924 9687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:13:37 | UTC | 41 | 275.80 | NOK | CEUX | 2025040110924 9689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:13:37 | UTC | 69 | 275.80 | NOK | CEUX | 2025040110924 9691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:13:37 | UTC | 69 | 275.80 | NOK | CEUX | 2025040110924 9693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:13:37 | UTC | 69 | 275.80 | NOK | CEUX | 2025040110924 9695 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:13:37 | UTC | 57 | 275.80 | NOK | CEUX | 2025040110924 9697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:14:55 | UTC | 2 | 275.80 | NOK | AQEU | 2025040110925 0246 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:14:55 | UTC | 13 | 275.80 | NOK | AQEU | 2025040110925 0248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:14:55 | UTC | 14 | 275.80 | NOK | AQEU | 2025040110925 0250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:14:55 | UTC | 13 | 275.80 | NOK | AQEU | 2025040110925 0252 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
01/04/2025 | 14:14:56 | UTC | 151 | 275.60 | NOK | XOSL | 2025040110925 0254 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:00:12 | UTC | 199 | 279.00 | NOK | XOSL | 2025040210929 1637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:00:31 | UTC | 91 | 279.00 | NOK | XOSL | 2025040210929 2616 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:00:31 | UTC | 107 | 279.00 | NOK | XOSL | 2025040210929 2618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:00:48 | UTC | 69 | 278.60 | NOK | XOSL | 2025040210929 2862 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:01:28 | UTC | 75 | 279.40 | NOK | XOSL | 2025040210929 3200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:01:49 | UTC | 61 | 279.00 | NOK | XOSL | 2025040210929 3440 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:03:28 | UTC | 159 | 280.20 | NOK | XOSL | 2025040210929 4578 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:06:31 | UTC | 195 | 280.20 | NOK | XOSL | 2025040210929 5903 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:08:07 | UTC | 185 | 279.80 | NOK | XOSL | 2025040210929 6762 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:10:07 | UTC | 150 | 280.80 | NOK | XOSL | 2025040210929 7722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:12:02 | UTC | 140 | 280.60 | NOK | XOSL | 2025040210929 8881 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:12:02 | UTC | 28 | 280.40 | NOK | XOSL | 2025040210929 8883 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:12:02 | UTC | 113 | 280.40 | NOK | XOSL | 2025040210929 8885 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:12:04 | UTC | 153 | 279.80 | NOK | XOSL | 2025040210929 9057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:19:28 | UTC | 16 | 280.00 | NOK | CEUX | 2025040210930 1533 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:19:28 | UTC | 12 | 280.00 | NOK | AQEU | 2025040210930 1535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:19:28 | UTC | 18 | 280.00 | NOK | CEUX | 2025040210930 1537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:19:28 | UTC | 98 | 280.00 | NOK | AQEU | 2025040210930 1539 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:19:28 | UTC | 59 | 280.00 | NOK | AQEU | 2025040210930 1541 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:19:28 | UTC | 579 | 280.00 | NOK | CEUX | 2025040210930 1543 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:23:42 | UTC | 200 | 281.00 | NOK | XOSL | 2025040210930 2930 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:27:48 | UTC | 180 | 281.00 | NOK | XOSL | 2025040210930 4288 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:29:28 | UTC | 21 | 280.80 | NOK | XOSL | 2025040210930 4830 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:29:28 | UTC | 120 | 280.80 | NOK | XOSL | 2025040210930 4832 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:32:12 | UTC | 163 | 280.40 | NOK | XOSL | 2025040210930 6359 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:36:35 | UTC | 173 | 280.20 | NOK | XOSL | 2025040210930 8099 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:36:36 | UTC | 159 | 280.00 | NOK | XOSL | 2025040210930 8101 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:41:51 | UTC | 165 | 280.00 | NOK | XOSL | 2025040210930 9046 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:41:52 | UTC | 147 | 279.80 | NOK | XOSL | 2025040210930 9048 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:41:53 | UTC | 22 | 279.40 | NOK | XOSL | 2025040210930 9052 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:41:53 | UTC | 69 | 279.40 | NOK | XOSL | 2025040210930 9054 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:41:53 | UTC | 69 | 279.40 | NOK | XOSL | 2025040210930 9056 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:51:19 | UTC | 131 | 279.40 | NOK | XOSL | 2025040210931 1897 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:53:08 | UTC | 51 | 279.00 | NOK | XOSL | 2025040210931 2974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:53:08 | UTC | 57 | 279.00 | NOK | XOSL | 2025040210931 2976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:53:08 | UTC | 57 | 279.00 | NOK | XOSL | 2025040210931 3078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:56:12 | UTC | 129 | 279.20 | NOK | XOSL | 2025040210931 4354 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:56:38 | UTC | 43 | 279.00 | NOK | XOSL | 2025040210931 4604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:56:38 | UTC | 124 | 279.00 | NOK | XOSL | 2025040210931 4606 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 07:56:53 | UTC | 127 | 278.80 | NOK | XOSL | 2025040210931 4658 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:00:08 | UTC | 143 | 278.80 | NOK | XOSL | 2025040210931 5837 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:05:39 | UTC | 211 | 279.20 | NOK | XOSL | 2025040210931 6841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:14:53 | UTC | 397 | 279.40 | NOK | XOSL | 2025040210931 8959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:15:46 | UTC | 198 | 279.20 | NOK | XOSL | 2025040210931 9149 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:17:36 | UTC | 216 | 279.00 | NOK | XOSL | 2025040210931 9427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:23:03 | UTC | 269 | 278.60 | NOK | XOSL | 2025040210932 0290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:30:02 | UTC | 212 | 278.60 | NOK | XOSL | 2025040210932 2169 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:35:15 | UTC | 194 | 278.40 | NOK | XOSL | 2025040210932 3629 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:46:55 | UTC | 69 | 278.60 | NOK | AQEU | 2025040210932 6633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:49:21 | UTC | 13 | 278.80 | NOK | AQEU | 2025040210932 7013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:49:21 | UTC | 11 | 278.80 | NOK | AQEU | 2025040210932 7015 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:50:42 | UTC | 11 | 278.80 | NOK | AQEU | 2025040210932 7305 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:50:42 | UTC | 12 | 278.80 | NOK | AQEU | 2025040210932 7307 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:52:36 | UTC | 98 | 278.80 | NOK | AQEU | 2025040210932 7747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:52:36 | UTC | 139 | 278.80 | NOK | AQEU | 2025040210932 7749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:52:36 | UTC | 19 | 278.80 | NOK | TQEX | 2025040210932 7751 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:52:36 | UTC | 17 | 278.80 | NOK | TQEX | 2025040210932 7753 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:52:36 | UTC | 102 | 278.80 | NOK | TQEX | 2025040210932 7755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:53:17 | UTC | 175 | 279.00 | NOK | XOSL | 2025040210932 7825 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:58:45 | UTC | 132 | 278.80 | NOK | XOSL | 2025040210932 8803 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 08:59:48 | UTC | 176 | 278.80 | NOK | XOSL | 2025040210932 9051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 09:07:19 | UTC | 127 | 278.80 | NOK | XOSL | 2025040210933 0780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 09:21:36 | UTC | 153 | 278.80 | NOK | XOSL | 2025040210933 5032 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 09:34:22 | UTC | 200 | 280.80 | NOK | XOSL | 2025040210933 7798 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 09:34:22 | UTC | 60 | 280.80 | NOK | XOSL | 2025040210933 7800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 09:34:22 | UTC | 237 | 280.80 | NOK | XOSL | 2025040210933 7802 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 09:37:22 | UTC | 326 | 281.20 | NOK | XOSL | 2025040210933 8099 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 09:40:41 | UTC | 129 | 281.40 | NOK | XOSL | 2025040210933 8706 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 09:40:43 | UTC | 38 | 281.60 | NOK | CEUX | 2025040210933 8708 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 09:40:43 | UTC | 34 | 281.60 | NOK | CEUX | 2025040210933 8810 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 09:40:43 | UTC | 16 | 281.60 | NOK | TQEX | 2025040210933 8812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 09:40:43 | UTC | 18 | 281.60 | NOK | TQEX | 2025040210933 8814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 09:40:47 | UTC | 201 | 281.60 | NOK | XOSL | 2025040210933 8816 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 09:47:55 | UTC | 5 | 281.60 | NOK | XOSL | 2025040210934 0166 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 09:50:29 | UTC | 213 | 281.40 | NOK | XOSL | 2025040210934 0650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 09:52:16 | UTC | 253 | 281.40 | NOK | XOSL | 2025040210934 0917 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 09:57:14 | UTC | 86 | 280.80 | NOK | XOSL | 2025040210934 1674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 09:57:14 | UTC | 79 | 280.80 | NOK | XOSL | 2025040210934 1676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 09:57:14 | UTC | 79 | 280.80 | NOK | XOSL | 2025040210934 1678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 10:05:18 | UTC | 280 | 280.60 | NOK | XOSL | 2025040210934 3742 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 10:10:32 | UTC | 213 | 280.60 | NOK | XOSL | 2025040210934 4376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 10:10:32 | UTC | 4 | 280.60 | NOK | XOSL | 2025040210934 4378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 10:20:03 | UTC | 225 | 280.40 | NOK | XOSL | 2025040210934 5256 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 10:28:05 | UTC | 138 | 280.40 | NOK | AQEU | 2025040210934 6384 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 10:28:05 | UTC | 120 | 280.40 | NOK | AQEU | 2025040210934 6386 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 10:28:05 | UTC | 100 | 280.40 | NOK | TQEX | 2025040210934 6388 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 10:28:05 | UTC | 21 | 280.40 | NOK | TQEX | 2025040210934 6390 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 10:28:10 | UTC | 211 | 280.00 | NOK | XOSL | 2025040210934 6622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 10:34:56 | UTC | 179 | 279.60 | NOK | XOSL | 2025040210934 7363 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 10:36:55 | UTC | 131 | 279.80 | NOK | XOSL | 2025040210934 7677 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 10:42:33 | UTC | 169 | 280.00 | NOK | XOSL | 2025040210934 8843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 10:58:34 | UTC | 145 | 279.40 | NOK | XOSL | 2025040210935 3662 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:05:47 | UTC | 17 | 279.80 | NOK | TQEX | 2025040210935 5989 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:05:47 | UTC | 19 | 279.80 | NOK | TQEX | 2025040210935 5991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:05:47 | UTC | 134 | 279.40 | NOK | XOSL | 2025040210935 5993 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:05:48 | UTC | 147 | 279.20 | NOK | XOSL | 2025040210935 5995 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:11:10 | UTC | 80 | 279.40 | NOK | XOSL | 2025040210935 7460 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:11:10 | UTC | 41 | 279.40 | NOK | XOSL | 2025040210935 7462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:17:39 | UTC | 141 | 279.40 | NOK | XOSL | 2025040210935 8908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:23:49 | UTC | 9 | 279.60 | NOK | XOSL | 2025040210935 9881 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:25:13 | UTC | 57 | 279.40 | NOK | XOSL | 2025040210936 0147 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:25:13 | UTC | 89 | 279.40 | NOK | XOSL | 2025040210936 0149 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:28:13 | UTC | 9 | 279.20 | NOK | XOSL | 2025040210936 0677 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:28:13 | UTC | 141 | 279.20 | NOK | XOSL | 2025040210936 0679 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:30:07 | UTC | 57 | 279.80 | NOK | CEUX | 2025040210936 1000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:43:37 | UTC | 65 | 279.80 | NOK | XOSL | 2025040210936 4646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:43:37 | UTC | 77 | 279.80 | NOK | XOSL | 2025040210936 4648 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:44:58 | UTC | 24 | 279.80 | NOK | XOSL | 2025040210936 4910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:44:58 | UTC | 35 | 279.80 | NOK | CEUX | 2025040210936 4912 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:44:58 | UTC | 100 | 279.80 | NOK | XOSL | 2025040210936 4914 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:44:58 | UTC | 45 | 279.80 | NOK | XOSL | 2025040210936 4916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:44:58 | UTC | 9 | 279.80 | NOK | XOSL | 2025040210936 4918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:45:01 | UTC | 36 | 280.00 | NOK | CEUX | 2025040210936 4920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:45:01 | UTC | 35 | 280.00 | NOK | CEUX | 2025040210936 4922 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:45:01 | UTC | 35 | 280.00 | NOK | CEUX | 2025040210936 4924 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:45:01 | UTC | 35 | 280.00 | NOK | CEUX | 2025040210936 4926 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:45:05 | UTC | 128 | 279.80 | NOK | XOSL | 2025040210936 4930 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:50:48 | UTC | 26 | 280.00 | NOK | XOSL | 2025040210936 5828 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:50:48 | UTC | 18 | 280.00 | NOK | XOSL | 2025040210936 5830 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:59:17 | UTC | 75 | 280.00 | NOK | XOSL | 2025040210936 7091 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 11:59:17 | UTC | 40 | 280.00 | NOK | XOSL | 2025040210936 7093 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:03:19 | UTC | 133 | 279.80 | NOK | XOSL | 2025040210936 7744 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:03:20 | UTC | 24 | 279.80 | NOK | CEUX | 2025040210936 7846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:03:20 | UTC | 24 | 279.80 | NOK | TQEX | 2025040210936 7848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:03:20 | UTC | 259 | 279.80 | NOK | XOSL | 2025040210936 7850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:03:20 | UTC | 40 | 279.80 | NOK | XOSL | 2025040210936 7852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:03:20 | UTC | 10 | 279.80 | NOK | XOSL | 2025040210936 7854 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:08:58 | UTC | 4 | 279.60 | NOK | XOSL | 2025040210936 9170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:08:58 | UTC | 120 | 279.60 | NOK | XOSL | 2025040210936 9172 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:08:58 | UTC | 74 | 279.60 | NOK | XOSL | 2025040210936 9174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:08:58 | UTC | 80 | 279.40 | NOK | XOSL | 2025040210936 9176 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:10:03 | UTC | 123 | 279.40 | NOK | XOSL | 2025040210936 9397 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:18:46 | UTC | 227 | 280.60 | NOK | XOSL | 2025040210937 3414 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:18:46 | UTC | 43 | 280.60 | NOK | XOSL | 2025040210937 3416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:18:46 | UTC | 101 | 280.40 | NOK | XOSL | 2025040210937 3418 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:18:49 | UTC | 67 | 280.40 | NOK | XOSL | 2025040210937 3420 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:19:13 | UTC | 4 | 280.40 | NOK | XOSL | 2025040210937 3592 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:19:48 | UTC | 174 | 280.20 | NOK | XOSL | 2025040210937 3665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:22:36 | UTC | 193 | 280.00 | NOK | XOSL | 2025040210937 4540 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:27:39 | UTC | 168 | 279.80 | NOK | XOSL | 2025040210937 5663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:27:51 | UTC | 41 | 279.60 | NOK | XOSL | 2025040210937 5738 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:29:16 | UTC | 80 | 279.60 | NOK | XOSL | 2025040210937 6319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:29:16 | UTC | 58 | 279.60 | NOK | XOSL | 2025040210937 6321 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:44:15 | UTC | 15 | 278.20 | NOK | XOSL | 2025040210938 0741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:44:15 | UTC | 173 | 278.20 | NOK | XOSL | 2025040210938 0743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:45:01 | UTC | 191 | 278.60 | NOK | XOSL | 2025040210938 0859 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:45:50 | UTC | 63 | 278.20 | NOK | XOSL | 2025040210938 1167 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:47:21 | UTC | 31 | 278.40 | NOK | XOSL | 2025040210938 1759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:47:22 | UTC | 65 | 278.40 | NOK | XOSL | 2025040210938 1761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:47:31 | UTC | 33 | 278.40 | NOK | XOSL | 2025040210938 1771 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:47:41 | UTC | 18 | 278.40 | NOK | XOSL | 2025040210938 1781 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:47:51 | UTC | 4 | 278.40 | NOK | XOSL | 2025040210938 1803 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:48:01 | UTC | 11 | 278.40 | NOK | XOSL | 2025040210938 1807 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:49:01 | UTC | 113 | 279.00 | NOK | XOSL | 2025040210938 2057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:49:01 | UTC | 113 | 279.00 | NOK | XOSL | 2025040210938 2059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:49:04 | UTC | 162 | 278.80 | NOK | XOSL | 2025040210938 2067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:53:33 | UTC | 163 | 278.60 | NOK | XOSL | 2025040210938 3183 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 12:59:07 | UTC | 79 | 277.80 | NOK | XOSL | 2025040210938 4056 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:00:23 | UTC | 99 | 277.80 | NOK | XOSL | 2025040210938 4446 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:10:09 | UTC | 317 | 278.60 | NOK | XOSL | 2025040210938 6143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:12:40 | UTC | 100 | 278.80 | NOK | XOSL | 2025040210938 6530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:12:40 | UTC | 102 | 278.80 | NOK | XOSL | 2025040210938 6532 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:16:23 | UTC | 160 | 278.80 | NOK | XOSL | 2025040210938 7340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:20:02 | UTC | 61 | 278.80 | NOK | XOSL | 2025040210938 8833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:20:02 | UTC | 111 | 278.80 | NOK | XOSL | 2025040210938 8835 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:23:18 | UTC | 148 | 278.60 | NOK | XOSL | 2025040210938 9562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:23:18 | UTC | 5 | 278.60 | NOK | XOSL | 2025040210938 9564 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:23:55 | UTC | 53 | 278.80 | NOK | XOSL | 2025040210938 9704 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:23:59 | UTC | 136 | 278.80 | NOK | XOSL | 2025040210938 9712 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:25:24 | UTC | 70 | 278.60 | NOK | XOSL | 2025040210939 0034 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:25:24 | UTC | 71 | 278.60 | NOK | XOSL | 2025040210939 0036 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:27:36 | UTC | 42 | 278.40 | NOK | XOSL | 2025040210939 0462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:32:41 | UTC | 38 | 278.40 | NOK | XOSL | 2025040210939 2513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:33:40 | UTC | 11 | 278.80 | NOK | AQEU | 2025040210939 2795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:33:40 | UTC | 10 | 278.80 | NOK | AQEU | 2025040210939 2797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:33:40 | UTC | 161 | 278.80 | NOK | AQEU | 2025040210939 2799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:33:40 | UTC | 98 | 278.80 | NOK | AQEU | 2025040210939 2801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:37:16 | UTC | 275 | 279.40 | NOK | TQEX | 2025040210939 4585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:37:16 | UTC | 110 | 279.40 | NOK | TQEX | 2025040210939 4587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:37:16 | UTC | 132 | 279.40 | NOK | TQEX | 2025040210939 4589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:39:33 | UTC | 188 | 279.80 | NOK | XOSL | 2025040210939 5222 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:43:08 | UTC | 38 | 279.80 | NOK | XOSL | 2025040210939 6418 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:43:08 | UTC | 163 | 279.80 | NOK | XOSL | 2025040210939 6420 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:45:18 | UTC | 155 | 280.00 | NOK | XOSL | 2025040210939 7310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:45:18 | UTC | 38 | 280.00 | NOK | XOSL | 2025040210939 7312 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:45:19 | UTC | 170 | 280.00 | NOK | XOSL | 2025040210939 7316 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:48:42 | UTC | 207 | 280.40 | NOK | CEUX | 2025040210939 8509 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:48:47 | UTC | 193 | 280.40 | NOK | XOSL | 2025040210939 8511 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:48:47 | UTC | 76 | 280.40 | NOK | XOSL | 2025040210939 8513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:49:48 | UTC | 44 | 280.20 | NOK | XOSL | 2025040210939 8767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:50:25 | UTC | 78 | 279.80 | NOK | XOSL | 2025040210939 9011 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:55:06 | UTC | 79 | 280.00 | NOK | XOSL | 2025040210940 0871 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:55:08 | UTC | 4 | 280.00 | NOK | XOSL | 2025040210940 0911 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:55:25 | UTC | 69 | 280.00 | NOK | XOSL | 2025040210940 0949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:56:11 | UTC | 29 | 280.00 | NOK | XOSL | 2025040210940 1289 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:56:11 | UTC | 117 | 280.00 | NOK | XOSL | 2025040210940 1391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:56:14 | UTC | 72 | 280.00 | NOK | XOSL | 2025040210940 1413 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 13:57:44 | UTC | 15 | 279.80 | NOK | XOSL | 2025040210940 1799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 14:00:14 | UTC | 169 | 280.40 | NOK | CEUX | 2025040210940 2603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 14:03:45 | UTC | 153 | 281.00 | NOK | AQEU | 2025040210940 3516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 14:05:11 | UTC | 354 | 281.20 | NOK | CEUX | 2025040210940 3860 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 14:05:11 | UTC | 35 | 281.20 | NOK | CEUX | 2025040210940 3862 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 14:05:11 | UTC | 37 | 281.20 | NOK | CEUX | 2025040210940 3864 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 14:05:11 | UTC | 37 | 281.20 | NOK | CEUX | 2025040210940 3866 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 14:05:11 | UTC | 40 | 281.20 | NOK | CEUX | 2025040210940 3868 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 14:05:11 | UTC | 34 | 281.20 | NOK | XOSL | 2025040210940 3870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 14:05:48 | UTC | 145 | 281.00 | NOK | XOSL | 2025040210940 4236 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
02/04/2025 | 14:09:35 | UTC | 228 | 281.40 | NOK | XOSL | 2025040210940 5607 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:00:12 | UTC | 10 | 275.80 | NOK | XOSL | 2025040310960 2046 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:03:58 | UTC | 209 | 277.80 | NOK | XOSL | 2025040310960 5953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:03:58 | UTC | 50 | 278.00 | NOK | CEUX | 2025040310960 5957 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:03:58 | UTC | 101 | 278.00 | NOK | CEUX | 2025040310960 5959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:03:58 | UTC | 50 | 278.00 | NOK | CEUX | 2025040310960 5961 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:03:58 | UTC | 50 | 278.00 | NOK | CEUX | 2025040310960 5963 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:03:58 | UTC | 50 | 278.00 | NOK | CEUX | 2025040310960 5965 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:03:58 | UTC | 50 | 278.00 | NOK | CEUX | 2025040310960 5967 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:03:58 | UTC | 50 | 278.00 | NOK | CEUX | 2025040310960 5969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:03:58 | UTC | 50 | 278.00 | NOK | CEUX | 2025040310960 5971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:03:58 | UTC | 50 | 278.00 | NOK | CEUX | 2025040310960 5973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:03:58 | UTC | 50 | 278.00 | NOK | CEUX | 2025040310960 5975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:07:45 | UTC | 50 | 278.00 | NOK | CEUX | 2025040310960 8722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:07:45 | UTC | 50 | 278.00 | NOK | CEUX | 2025040310960 8724 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:07:45 | UTC | 22 | 278.00 | NOK | CEUX | 2025040310960 8726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:07:45 | UTC | 50 | 278.00 | NOK | XOSL | 2025040310960 8728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:07:45 | UTC | 265 | 278.00 | NOK | XOSL | 2025040310960 8730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:07:45 | UTC | 5 | 278.00 | NOK | CEUX | 2025040310960 8732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:11:58 | UTC | 249 | 281.80 | NOK | XOSL | 2025040310961 1483 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:21:08 | UTC | 66 | 283.20 | NOK | CEUX | 2025040310961 8850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:21:08 | UTC | 165 | 283.20 | NOK | CEUX | 2025040310961 8852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:21:08 | UTC | 531 | 283.20 | NOK | XOSL | 2025040310961 8854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:27:18 | UTC | 217 | 285.40 | NOK | XOSL | 2025040310962 5533 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:36:43 | UTC | 211 | 285.60 | NOK | CEUX | 2025040310963 1341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:36:43 | UTC | 479 | 285.60 | NOK | XOSL | 2025040310963 1343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:36:43 | UTC | 100 | 285.60 | NOK | XOSL | 2025040310963 1345 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:36:43 | UTC | 237 | 285.60 | NOK | XOSL | 2025040310963 1347 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:49:28 | UTC | 316 | 285.20 | NOK | CEUX | 2025040310963 9419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 07:49:28 | UTC | 405 | 285.20 | NOK | XOSL | 2025040310963 9421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 08:00:16 | UTC | 162 | 285.40 | NOK | XOSL | 2025040310964 2774 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 08:08:08 | UTC | 910 | 287.60 | NOK | CEUX | 2025040310964 5274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 08:16:42 | UTC | 239 | 287.20 | NOK | XOSL | 2025040310964 8554 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 08:21:03 | UTC | 232 | 287.20 | NOK | XOSL | 2025040310965 1489 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 08:40:26 | UTC | 105 | 288.00 | NOK | XOSL | 2025040310965 9000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 08:42:54 | UTC | 114 | 289.00 | NOK | XOSL | 2025040310965 9877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 08:42:54 | UTC | 33 | 289.00 | NOK | XOSL | 2025040310965 9879 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 08:43:08 | UTC | 100 | 289.40 | NOK | XOSL | 2025040310965 9939 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 08:44:56 | UTC | 572 | 289.40 | NOK | XOSL | 2025040310966 0489 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 08:44:56 | UTC | 142 | 289.00 | NOK | XOSL | 2025040310966 0491 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 08:50:32 | UTC | 141 | 289.00 | NOK | XOSL | 2025040310966 3222 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 08:52:22 | UTC | 120 | 288.80 | NOK | XOSL | 2025040310966 3995 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 08:53:35 | UTC | 64 | 288.60 | NOK | XOSL | 2025040310966 4434 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 08:53:35 | UTC | 59 | 288.60 | NOK | XOSL | 2025040310966 4436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 08:54:12 | UTC | 13 | 288.60 | NOK | XOSL | 2025040310966 4694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 08:54:12 | UTC | 124 | 288.60 | NOK | XOSL | 2025040310966 4696 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 08:57:36 | UTC | 159 | 288.00 | NOK | XOSL | 2025040310966 6086 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 08:58:31 | UTC | 165 | 287.60 | NOK | XOSL | 2025040310966 6404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 09:05:08 | UTC | 174 | 287.60 | NOK | XOSL | 2025040310966 9639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 09:11:19 | UTC | 156 | 287.60 | NOK | XOSL | 2025040310967 3352 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 09:14:49 | UTC | 158 | 287.20 | NOK | XOSL | 2025040310967 5663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 09:17:33 | UTC | 195 | 286.00 | NOK | XOSL | 2025040310967 7208 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 09:25:36 | UTC | 195 | 286.40 | NOK | XOSL | 2025040310968 1145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 09:33:58 | UTC | 94 | 286.60 | NOK | XOSL | 2025040310968 5886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 09:33:58 | UTC | 40 | 286.60 | NOK | XOSL | 2025040310968 5888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 09:41:12 | UTC | 24 | 287.20 | NOK | XOSL | 2025040310969 0100 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 09:41:12 | UTC | 29 | 287.20 | NOK | XOSL | 2025040310969 0102 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 09:46:14 | UTC | 108 | 287.40 | NOK | XOSL | 2025040310969 3337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 09:46:14 | UTC | 47 | 287.40 | NOK | XOSL | 2025040310969 3339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 09:48:49 | UTC | 63 | 287.60 | NOK | XOSL | 2025040310969 4800 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 09:55:13 | UTC | 131 | 288.00 | NOK | XOSL | 2025040310969 8826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 09:56:04 | UTC | 170 | 287.60 | NOK | XOSL | 2025040310969 9328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 09:58:06 | UTC | 19 | 287.80 | NOK | CEUX | 2025040310970 2141 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:07:07 | UTC | 80 | 288.00 | NOK | XOSL | 2025040310970 6613 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:07:07 | UTC | 71 | 288.00 | NOK | XOSL | 2025040310970 6615 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:07:07 | UTC | 5 | 288.00 | NOK | XOSL | 2025040310970 6617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:07:07 | UTC | 178 | 288.00 | NOK | XOSL | 2025040310970 6619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:10:14 | UTC | 143 | 287.80 | NOK | XOSL | 2025040310970 7786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:10:19 | UTC | 73 | 287.80 | NOK | XOSL | 2025040310970 7796 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:12:40 | UTC | 177 | 287.60 | NOK | XOSL | 2025040310970 8914 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:13:44 | UTC | 152 | 287.20 | NOK | XOSL | 2025040310970 9933 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:18:52 | UTC | 120 | 287.40 | NOK | XOSL | 2025040310971 4047 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:18:52 | UTC | 18 | 287.40 | NOK | XOSL | 2025040310971 4049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:30:18 | UTC | 21 | 288.00 | NOK | CEUX | 2025040310972 1248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:30:18 | UTC | 29 | 288.00 | NOK | CEUX | 2025040310972 1250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:30:18 | UTC | 25 | 288.00 | NOK | CEUX | 2025040310972 1252 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:30:18 | UTC | 105 | 288.00 | NOK | CEUX | 2025040310972 1254 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:30:21 | UTC | 83 | 288.00 | NOK | XOSL | 2025040310972 1262 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:30:46 | UTC | 135 | 287.80 | NOK | XOSL | 2025040310972 1521 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:33:27 | UTC | 127 | 287.80 | NOK | XOSL | 2025040310972 2780 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:34:22 | UTC | 82 | 287.80 | NOK | XOSL | 2025040310972 3010 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:34:45 | UTC | 42 | 287.80 | NOK | XOSL | 2025040310972 3242 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:35:03 | UTC | 116 | 287.80 | NOK | XOSL | 2025040310972 3290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:35:22 | UTC | 123 | 287.80 | NOK | XOSL | 2025040310972 3358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:38:41 | UTC | 28 | 287.80 | NOK | XOSL | 2025040310972 4198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:38:41 | UTC | 93 | 287.80 | NOK | XOSL | 2025040310972 4200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:47:41 | UTC | 17 | 287.60 | NOK | XOSL | 2025040310972 6632 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:47:41 | UTC | 136 | 287.60 | NOK | XOSL | 2025040310972 6634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:51:14 | UTC | 135 | 287.40 | NOK | XOSL | 2025040310972 7565 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:51:34 | UTC | 153 | 287.20 | NOK | XOSL | 2025040310972 7769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:52:03 | UTC | 159 | 287.20 | NOK | XOSL | 2025040310972 8049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 10:55:40 | UTC | 156 | 287.40 | NOK | XOSL | 2025040310972 9864 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 11:05:13 | UTC | 145 | 287.40 | NOK | XOSL | 2025040310973 4638 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 11:13:31 | UTC | 134 | 288.20 | NOK | XOSL | 2025040310974 0070 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 11:17:52 | UTC | 132 | 288.20 | NOK | XOSL | 2025040310974 1558 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 11:22:12 | UTC | 154 | 288.20 | NOK | CEUX | 2025040310974 3318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 11:22:34 | UTC | 103 | 288.00 | NOK | XOSL | 2025040310974 3646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 11:23:19 | UTC | 20 | 288.00 | NOK | XOSL | 2025040310974 4028 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 11:31:53 | UTC | 48 | 288.00 | NOK | XOSL | 2025040310974 8214 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 11:31:53 | UTC | 7 | 288.00 | NOK | XOSL | 2025040310974 8216 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 11:31:53 | UTC | 7 | 288.00 | NOK | XOSL | 2025040310974 8218 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 11:35:34 | UTC | 139 | 287.60 | NOK | XOSL | 2025040310975 0508 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 11:35:49 | UTC | 149 | 287.60 | NOK | XOSL | 2025040310975 0586 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 11:36:49 | UTC | 178 | 287.20 | NOK | XOSL | 2025040310975 1039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 11:43:26 | UTC | 181 | 287.20 | NOK | XOSL | 2025040310975 3628 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 11:48:01 | UTC | 189 | 287.60 | NOK | XOSL | 2025040310975 5026 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:02:41 | UTC | 8 | 288.80 | NOK | AQEU | 2025040310976 0799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:02:41 | UTC | 10 | 288.80 | NOK | AQEU | 2025040310976 0801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:04:08 | UTC | 125 | 288.40 | NOK | XOSL | 2025040310976 1403 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:05:06 | UTC | 164 | 288.80 | NOK | AQEU | 2025040310976 1889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:05:14 | UTC | 135 | 288.40 | NOK | XOSL | 2025040310976 1979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:08:28 | UTC | 175 | 288.40 | NOK | XOSL | 2025040310976 3083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:11:14 | UTC | 60 | 288.60 | NOK | XOSL | 2025040310976 4258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:11:53 | UTC | 162 | 289.00 | NOK | XOSL | 2025040310976 4952 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:12:16 | UTC | 205 | 289.00 | NOK | XOSL | 2025040310976 5513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:14:11 | UTC | 153 | 289.20 | NOK | XOSL | 2025040310976 6690 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:14:11 | UTC | 37 | 289.20 | NOK | XOSL | 2025040310976 6692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:14:11 | UTC | 14 | 289.20 | NOK | XOSL | 2025040310976 6694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:19:36 | UTC | 200 | 288.80 | NOK | XOSL | 2025040310976 8801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:25:04 | UTC | 156 | 288.60 | NOK | XOSL | 2025040310977 1096 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:32:24 | UTC | 221 | 289.00 | NOK | XOSL | 2025040310977 3587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:38:17 | UTC | 380 | 290.00 | NOK | XOSL | 2025040310977 5951 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:42:42 | UTC | 20 | 289.40 | NOK | XOSL | 2025040310977 7766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:43:12 | UTC | 109 | 289.40 | NOK | XOSL | 2025040310977 8101 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:43:12 | UTC | 31 | 289.40 | NOK | XOSL | 2025040310977 8105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:46:14 | UTC | 180 | 289.40 | NOK | XOSL | 2025040310977 9869 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:46:57 | UTC | 85 | 289.00 | NOK | XOSL | 2025040310978 0236 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:46:57 | UTC | 93 | 289.00 | NOK | XOSL | 2025040310978 0238 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:58:21 | UTC | 32 | 289.20 | NOK | XOSL | 2025040310978 6220 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 12:58:24 | UTC | 167 | 289.20 | NOK | XOSL | 2025040310978 6228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:04:58 | UTC | 144 | 289.20 | NOK | XOSL | 2025040310978 8791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:05:42 | UTC | 167 | 289.00 | NOK | XOSL | 2025040310978 8919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:11:51 | UTC | 288 | 289.00 | NOK | CEUX | 2025040310979 1804 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:11:51 | UTC | 55 | 289.00 | NOK | XOSL | 2025040310979 1806 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:17:00 | UTC | 151 | 288.80 | NOK | XOSL | 2025040310979 3959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:22:13 | UTC | 233 | 289.00 | NOK | CEUX | 2025040310979 7796 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:22:13 | UTC | 100 | 289.00 | NOK | XOSL | 2025040310979 7798 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:22:13 | UTC | 339 | 289.00 | NOK | XOSL | 2025040310979 7800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:29:58 | UTC | 266 | 289.80 | NOK | XOSL | 2025040310980 3821 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:31:13 | UTC | 214 | 289.60 | NOK | XOSL | 2025040310980 5579 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:33:43 | UTC | 67 | 290.20 | NOK | XOSL | 2025040310980 9724 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:33:44 | UTC | 105 | 290.20 | NOK | XOSL | 2025040310980 9726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:39:03 | UTC | 26 | 290.80 | NOK | CEUX | 2025040310981 7604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:39:03 | UTC | 26 | 290.80 | NOK | CEUX | 2025040310981 7606 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:39:03 | UTC | 101 | 290.80 | NOK | CEUX | 2025040310981 7608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:39:03 | UTC | 155 | 290.80 | NOK | TQEX | 2025040310981 7610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:39:03 | UTC | 29 | 290.80 | NOK | CEUX | 2025040310981 7612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:39:03 | UTC | 452 | 290.80 | NOK | CEUX | 2025040310981 7614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:44:15 | UTC | 192 | 290.80 | NOK | XOSL | 2025040310982 2729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:45:09 | UTC | 176 | 290.60 | NOK | XOSL | 2025040310982 3372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:45:24 | UTC | 122 | 290.40 | NOK | XOSL | 2025040310982 3618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:52:59 | UTC | 26 | 290.60 | NOK | CEUX | 2025040310982 8952 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:52:59 | UTC | 241 | 290.60 | NOK | AQEU | 2025040310982 8954 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:56:40 | UTC | 29 | 290.80 | NOK | CEUX | 2025040310983 1693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:56:40 | UTC | 15 | 290.80 | NOK | TQEX | 2025040310983 1695 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:56:40 | UTC | 8 | 290.80 | NOK | AQEU | 2025040310983 1697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:56:40 | UTC | 28 | 290.80 | NOK | CEUX | 2025040310983 1699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:56:40 | UTC | 13 | 290.80 | NOK | TQEX | 2025040310983 1701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:56:40 | UTC | 10 | 290.80 | NOK | AQEU | 2025040310983 1703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 13:56:40 | UTC | 255 | 290.80 | NOK | TQEX | 2025040310983 1705 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 14:00:02 | UTC | 171 | 290.60 | NOK | XOSL | 2025040310983 4165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 14:00:18 | UTC | 162 | 290.40 | NOK | XOSL | 2025040310983 4413 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 14:00:34 | UTC | 19 | 290.40 | NOK | XOSL | 2025040310983 4671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 14:00:34 | UTC | 85 | 290.40 | NOK | XOSL | 2025040310983 4673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 14:00:34 | UTC | 85 | 290.40 | NOK | XOSL | 2025040310983 4675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 14:01:40 | UTC | 175 | 290.20 | NOK | XOSL | 2025040310983 5800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 14:04:04 | UTC | 166 | 289.80 | NOK | XOSL | 2025040310983 8014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 14:08:24 | UTC | 380 | 290.00 | NOK | TQEX | 2025040310984 0667 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 14:11:04 | UTC | 26 | 289.40 | NOK | CEUX | 2025040310984 2741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 14:11:04 | UTC | 9 | 289.40 | NOK | AQEU | 2025040310984 2743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 14:11:04 | UTC | 25 | 289.40 | NOK | CEUX | 2025040310984 2745 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 14:11:04 | UTC | 8 | 289.40 | NOK | AQEU | 2025040310984 2747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 14:11:04 | UTC | 100 | 289.40 | NOK | XOSL | 2025040310984 2749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
03/04/2025 | 14:11:04 | UTC | 21 | 289.40 | NOK | XOSL | 2025040310984 2751 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:00:27 | UTC | 155 | 289.40 | NOK | CEUX | 2025040411001 0157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:00:27 | UTC | 253 | 289.40 | NOK | XOSL | 2025040411001 0159 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:06:20 | UTC | 352 | 293.40 | NOK | XOSL | 2025040411001 4524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:06:34 | UTC | 169 | 292.40 | NOK | XOSL | 2025040411001 4600 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:06:34 | UTC | 118 | 292.40 | NOK | XOSL | 2025040411001 4602 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:09:52 | UTC | 249 | 294.00 | NOK | CEUX | 2025040411001 6151 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:15:10 | UTC | 262 | 293.40 | NOK | XOSL | 2025040411001 9054 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:16:58 | UTC | 313 | 293.40 | NOK | XOSL | 2025040411001 9647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:17:10 | UTC | 224 | 293.00 | NOK | XOSL | 2025040411001 9667 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:18:45 | UTC | 59 | 292.60 | NOK | XOSL | 2025040411002 0282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:19:04 | UTC | 122 | 292.80 | NOK | XOSL | 2025040411002 0340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:20:16 | UTC | 71 | 292.00 | NOK | XOSL | 2025040411002 0868 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:21:23 | UTC | 73 | 292.20 | NOK | XOSL | 2025040411002 1460 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:24:28 | UTC | 71 | 292.00 | NOK | XOSL | 2025040411002 3250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:25:44 | UTC | 163 | 291.40 | NOK | XOSL | 2025040411002 4379 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:31:00 | UTC | 190 | 292.20 | NOK | XOSL | 2025040411002 6364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:32:32 | UTC | 202 | 291.60 | NOK | XOSL | 2025040411002 6921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:33:27 | UTC | 215 | 291.60 | NOK | XOSL | 2025040411002 7486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:37:39 | UTC | 165 | 290.80 | NOK | XOSL | 2025040411002 9485 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:39:06 | UTC | 128 | 290.60 | NOK | XOSL | 2025040411003 0216 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:40:28 | UTC | 123 | 289.20 | NOK | XOSL | 2025040411003 1115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:47:38 | UTC | 193 | 290.00 | NOK | XOSL | 2025040411003 7569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:47:40 | UTC | 175 | 289.80 | NOK | XOSL | 2025040411003 7613 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:48:07 | UTC | 145 | 291.00 | NOK | XOSL | 2025040411003 8216 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:51:26 | UTC | 99 | 291.00 | NOK | XOSL | 2025040411004 0117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:56:07 | UTC | 198 | 291.00 | NOK | XOSL | 2025040411004 4264 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:56:20 | UTC | 62 | 290.80 | NOK | XOSL | 2025040411004 4316 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 07:58:19 | UTC | 167 | 290.80 | NOK | XOSL | 2025040411004 6028 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 08:00:28 | UTC | 116 | 290.80 | NOK | XOSL | 2025040411004 7554 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 08:05:49 | UTC | 151 | 290.60 | NOK | XOSL | 2025040411005 1021 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 08:07:05 | UTC | 184 | 290.20 | NOK | XOSL | 2025040411005 1670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 08:08:26 | UTC | 157 | 291.00 | NOK | XOSL | 2025040411005 2556 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 08:13:08 | UTC | 225 | 291.60 | NOK | XOSL | 2025040411005 5335 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 08:16:54 | UTC | 72 | 291.00 | NOK | XOSL | 2025040411005 6698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 08:16:54 | UTC | 72 | 291.00 | NOK | XOSL | 2025040411005 6700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 08:21:09 | UTC | 227 | 291.40 | NOK | XOSL | 2025040411005 8795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 08:24:21 | UTC | 82 | 290.60 | NOK | XOSL | 2025040411005 9717 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 08:24:21 | UTC | 67 | 290.60 | NOK | XOSL | 2025040411005 9719 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 08:28:57 | UTC | 251 | 290.80 | NOK | XOSL | 2025040411006 0678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 08:34:58 | UTC | 189 | 289.60 | NOK | XOSL | 2025040411006 2698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 08:38:41 | UTC | 217 | 290.20 | NOK | XOSL | 2025040411006 4307 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 08:43:55 | UTC | 188 | 290.40 | NOK | XOSL | 2025040411006 6309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 08:51:41 | UTC | 191 | 291.20 | NOK | XOSL | 2025040411006 9581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 08:56:06 | UTC | 169 | 291.00 | NOK | XOSL | 2025040411007 1117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 08:57:14 | UTC | 164 | 290.80 | NOK | XOSL | 2025040411007 1773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 09:02:08 | UTC | 216 | 291.00 | NOK | XOSL | 2025040411007 3803 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 09:02:34 | UTC | 207 | 291.00 | NOK | XOSL | 2025040411007 4373 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 09:09:22 | UTC | 226 | 291.00 | NOK | XOSL | 2025040411007 8964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 09:13:54 | UTC | 173 | 291.00 | NOK | XOSL | 2025040411008 0492 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 09:20:29 | UTC | 194 | 291.40 | NOK | XOSL | 2025040411008 4641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 09:23:55 | UTC | 250 | 291.20 | NOK | XOSL | 2025040411008 6124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 09:30:18 | UTC | 231 | 291.80 | NOK | XOSL | 2025040411008 8614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 09:41:09 | UTC | 256 | 292.00 | NOK | XOSL | 2025040411009 2371 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 09:43:16 | UTC | 253 | 291.80 | NOK | XOSL | 2025040411009 3092 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 09:52:50 | UTC | 205 | 290.60 | NOK | XOSL | 2025040411009 6022 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 09:57:59 | UTC | 194 | 290.40 | NOK | XOSL | 2025040411009 8065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 09:57:59 | UTC | 100 | 290.20 | NOK | XOSL | 2025040411009 8067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 09:57:59 | UTC | 47 | 290.20 | NOK | XOSL | 2025040411009 8069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 10:06:13 | UTC | 166 | 288.60 | NOK | XOSL | 2025040411010 3433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 10:06:37 | UTC | 182 | 288.20 | NOK | XOSL | 2025040411010 4277 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 10:14:53 | UTC | 225 | 286.00 | NOK | XOSL | 2025040411011 3260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 10:19:42 | UTC | 238 | 285.80 | NOK | XOSL | 2025040411011 6940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 10:36:16 | UTC | 41 | 284.00 | NOK | XOSL | 2025040411013 2219 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 10:36:16 | UTC | 137 | 284.00 | NOK | XOSL | 2025040411013 2221 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 10:40:44 | UTC | 159 | 284.80 | NOK | XOSL | 2025040411013 5803 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 10:42:56 | UTC | 159 | 284.40 | NOK | XOSL | 2025040411013 7515 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 10:44:35 | UTC | 176 | 284.00 | NOK | XOSL | 2025040411013 8187 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 10:45:02 | UTC | 173 | 283.00 | NOK | XOSL | 2025040411013 8559 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 10:55:04 | UTC | 234 | 280.20 | NOK | XOSL | 2025040411014 8412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 11:01:42 | UTC | 301 | 280.60 | NOK | XOSL | 2025040411015 4895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 11:07:29 | UTC | 83 | 280.60 | NOK | XOSL | 2025040411015 8556 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 11:07:29 | UTC | 183 | 280.60 | NOK | XOSL | 2025040411015 8558 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 11:12:43 | UTC | 223 | 279.80 | NOK | XOSL | 2025040411016 1010 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 11:21:59 | UTC | 230 | 280.20 | NOK | XOSL | 2025040411016 5229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 11:26:31 | UTC | 239 | 279.80 | NOK | XOSL | 2025040411016 8433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 11:41:37 | UTC | 4 | 280.40 | NOK | XOSL | 2025040411017 4656 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 11:41:43 | UTC | 203 | 280.40 | NOK | XOSL | 2025040411017 4686 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 11:42:51 | UTC | 223 | 279.80 | NOK | XOSL | 2025040411017 4932 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 11:51:49 | UTC | 200 | 280.20 | NOK | XOSL | 2025040411017 8406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 11:53:15 | UTC | 190 | 279.60 | NOK | XOSL | 2025040411017 9004 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 12:00:23 | UTC | 181 | 280.20 | NOK | XOSL | 2025040411018 2481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 12:02:38 | UTC | 229 | 280.80 | NOK | XOSL | 2025040411018 3395 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 12:09:08 | UTC | 231 | 281.20 | NOK | XOSL | 2025040411018 7568 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 12:19:33 | UTC | 259 | 281.20 | NOK | XOSL | 2025040411019 3625 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 12:20:43 | UTC | 216 | 280.80 | NOK | XOSL | 2025040411019 4262 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 12:37:08 | UTC | 395 | 281.40 | NOK | XOSL | 2025040411020 2582 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 12:38:30 | UTC | 210 | 281.40 | NOK | CEUX | 2025040411020 3170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 12:38:30 | UTC | 75 | 281.40 | NOK | XOSL | 2025040411020 3172 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 12:38:45 | UTC | 164 | 281.20 | NOK | XOSL | 2025040411020 3270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 12:45:04 | UTC | 316 | 281.20 | NOK | XOSL | 2025040411020 5940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 12:54:32 | UTC | 3 | 282.60 | NOK | XOSL | 2025040411021 0325 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 12:54:32 | UTC | 193 | 282.60 | NOK | XOSL | 2025040411021 0327 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 12:58:06 | UTC | 251 | 282.20 | NOK | XOSL | 2025040411021 1898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 12:58:16 | UTC | 84 | 282.00 | NOK | XOSL | 2025040411021 2258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 12:58:16 | UTC | 55 | 282.00 | NOK | XOSL | 2025040411021 2260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 12:58:16 | UTC | 55 | 282.00 | NOK | XOSL | 2025040411021 2262 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:07:01 | UTC | 203 | 283.40 | NOK | CEUX | 2025040411021 7758 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:09:35 | UTC | 144 | 283.40 | NOK | TQEX | 2025040411021 9146 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:09:35 | UTC | 31 | 283.40 | NOK | TQEX | 2025040411021 9148 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:09:39 | UTC | 271 | 283.40 | NOK | CEUX | 2025040411021 9310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:10:18 | UTC | 289 | 283.40 | NOK | CEUX | 2025040411021 9631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:10:27 | UTC | 11 | 283.20 | NOK | XOSL | 2025040411021 9693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:10:27 | UTC | 50 | 283.20 | NOK | XOSL | 2025040411021 9695 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:11:48 | UTC | 66 | 282.80 | NOK | XOSL | 2025040411022 0520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:13:15 | UTC | 27 | 282.20 | NOK | XOSL | 2025040411022 1658 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:13:15 | UTC | 27 | 282.20 | NOK | XOSL | 2025040411022 1660 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:15:06 | UTC | 137 | 281.80 | NOK | XOSL | 2025040411022 2667 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:15:16 | UTC | 116 | 281.20 | NOK | XOSL | 2025040411022 2735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:19:49 | UTC | 177 | 281.20 | NOK | XOSL | 2025040411022 5009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:30:05 | UTC | 271 | 282.60 | NOK | CEUX | 2025040411023 1616 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:30:05 | UTC | 447 | 282.60 | NOK | CEUX | 2025040411023 1618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:30:07 | UTC | 224 | 282.40 | NOK | XOSL | 2025040411023 1646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:30:35 | UTC | 62 | 282.20 | NOK | XOSL | 2025040411023 1886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:33:22 | UTC | 171 | 282.00 | NOK | XOSL | 2025040411023 3460 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:40:05 | UTC | 320 | 282.40 | NOK | XOSL | 2025040411023 7643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:42:53 | UTC | 290 | 282.00 | NOK | XOSL | 2025040411023 9417 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:42:53 | UTC | 39 | 282.00 | NOK | XOSL | 2025040411023 9419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:42:57 | UTC | 97 | 281.80 | NOK | XOSL | 2025040411023 9427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:47:48 | UTC | 346 | 281.80 | NOK | XOSL | 2025040411024 2142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:49:17 | UTC | 69 | 281.40 | NOK | XOSL | 2025040411024 2987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:49:32 | UTC | 61 | 281.00 | NOK | XOSL | 2025040411024 3045 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:52:56 | UTC | 56 | 279.80 | NOK | XOSL | 2025040411024 5434 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:53:07 | UTC | 126 | 279.80 | NOK | XOSL | 2025040411024 5476 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:54:22 | UTC | 149 | 280.80 | NOK | XOSL | 2025040411024 6236 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:54:59 | UTC | 52 | 280.00 | NOK | XOSL | 2025040411024 6416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:55:09 | UTC | 86 | 280.00 | NOK | XOSL | 2025040411024 6604 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:59:36 | UTC | 100 | 280.40 | NOK | CEUX | 2025040411024 9385 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:59:38 | UTC | 122 | 280.40 | NOK | CEUX | 2025040411024 9393 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:59:59 | UTC | 35 | 280.40 | NOK | CEUX | 2025040411024 9869 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 13:59:59 | UTC | 513 | 280.40 | NOK | XOSL | 2025040411024 9871 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 14:01:09 | UTC | 64 | 280.40 | NOK | XOSL | 2025040411025 0896 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 14:01:09 | UTC | 12 | 280.40 | NOK | XOSL | 2025040411025 0898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 14:01:12 | UTC | 136 | 280.20 | NOK | XOSL | 2025040411025 1051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 14:03:34 | UTC | 214 | 280.20 | NOK | XOSL | 2025040411025 2842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 14:05:02 | UTC | 108 | 279.80 | NOK | XOSL | 2025040411025 3809 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 14:05:15 | UTC | 162 | 279.40 | NOK | XOSL | 2025040411025 4123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 14:09:02 | UTC | 123 | 279.60 | NOK | XOSL | 2025040411025 6411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
04/04/2025 | 14:09:27 | UTC | 120 | 279.40 | NOK | XOSL | 2025040411025 6745 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:00:26 | UTC | 106 | 267.60 | NOK | CEUX | 2025040711080 8886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:00:27 | UTC | 316 | 267.60 | NOK | CEUX | 2025040711080 9112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:01:06 | UTC | 66 | 268.60 | NOK | CEUX | 2025040711081 0845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:01:09 | UTC | 60 | 267.60 | NOK | XOSL | 2025040711081 0867 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:02:17 | UTC | 126 | 267.80 | NOK | XOSL | 2025040711081 3051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:03:01 | UTC | 69 | 267.00 | NOK | XOSL | 2025040711081 4239 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:03:24 | UTC | 61 | 266.20 | NOK | XOSL | 2025040711081 5031 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:06:25 | UTC | 44 | 264.80 | NOK | XOSL | 2025040711082 1994 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:06:26 | UTC | 193 | 264.20 | NOK | XOSL | 2025040711082 2420 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:08:01 | UTC | 156 | 263.80 | NOK | XOSL | 2025040711082 7729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:08:19 | UTC | 151 | 263.20 | NOK | XOSL | 2025040711082 8885 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:08:51 | UTC | 215 | 263.80 | NOK | CEUX | 2025040711083 0491 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:10:20 | UTC | 274 | 263.20 | NOK | XOSL | 2025040711083 3744 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:11:34 | UTC | 164 | 262.60 | NOK | XOSL | 2025040711083 5801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:13:16 | UTC | 238 | 263.40 | NOK | XOSL | 2025040711083 8273 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:15:31 | UTC | 194 | 265.20 | NOK | XOSL | 2025040711084 3258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:20:23 | UTC | 29 | 268.60 | NOK | CEUX | 2025040711084 8174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:20:23 | UTC | 35 | 268.60 | NOK | CEUX | 2025040711084 8176 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:20:23 | UTC | 889 | 268.60 | NOK | CEUX | 2025040711084 8178 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:23:54 | UTC | 149 | 268.80 | NOK | XOSL | 2025040711085 1315 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:24:46 | UTC | 81 | 268.20 | NOK | XOSL | 2025040711085 2270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:24:46 | UTC | 81 | 268.20 | NOK | XOSL | 2025040711085 2272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:26:14 | UTC | 168 | 267.80 | NOK | XOSL | 2025040711085 3987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:28:34 | UTC | 4 | 267.20 | NOK | XOSL | 2025040711085 5291 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:28:34 | UTC | 268 | 267.20 | NOK | XOSL | 2025040711085 5293 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:28:34 | UTC | 18 | 267.20 | NOK | XOSL | 2025040711085 5297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:30:30 | UTC | 4 | 267.00 | NOK | XOSL | 2025040711085 7073 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:30:30 | UTC | 145 | 267.00 | NOK | XOSL | 2025040711085 7075 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:32:00 | UTC | 154 | 267.20 | NOK | XOSL | 2025040711085 8175 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:32:23 | UTC | 194 | 266.60 | NOK | XOSL | 2025040711085 8589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:34:56 | UTC | 165 | 266.60 | NOK | XOSL | 2025040711086 0704 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:35:44 | UTC | 194 | 266.60 | NOK | XOSL | 2025040711086 1277 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:36:28 | UTC | 114 | 267.00 | NOK | XOSL | 2025040711086 2364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:36:28 | UTC | 114 | 267.00 | NOK | XOSL | 2025040711086 2366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:37:41 | UTC | 47 | 266.20 | NOK | XOSL | 2025040711086 3338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:38:17 | UTC | 99 | 265.60 | NOK | XOSL | 2025040711086 3690 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:38:50 | UTC | 18 | 265.20 | NOK | XOSL | 2025040711086 4282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:38:50 | UTC | 100 | 265.20 | NOK | XOSL | 2025040711086 4284 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:44:06 | UTC | 235 | 267.20 | NOK | XOSL | 2025040711086 8067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:45:01 | UTC | 200 | 266.40 | NOK | XOSL | 2025040711086 8695 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:45:01 | UTC | 263 | 265.40 | NOK | XOSL | 2025040711086 8697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:51:47 | UTC | 195 | 268.60 | NOK | XOSL | 2025040711087 4953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:51:49 | UTC | 225 | 268.40 | NOK | XOSL | 2025040711087 4961 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:54:03 | UTC | 277 | 268.20 | NOK | XOSL | 2025040711087 5965 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:57:44 | UTC | 294 | 268.40 | NOK | XOSL | 2025040711087 8558 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 07:58:30 | UTC | 239 | 268.00 | NOK | XOSL | 2025040711087 8924 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:02:28 | UTC | 249 | 268.20 | NOK | XOSL | 2025040711088 1682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:02:59 | UTC | 215 | 268.00 | NOK | XOSL | 2025040711088 2894 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:09:06 | UTC | 239 | 269.80 | NOK | XOSL | 2025040711088 8128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:10:31 | UTC | 208 | 269.80 | NOK | XOSL | 2025040711088 9162 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:10:45 | UTC | 199 | 269.80 | NOK | XOSL | 2025040711088 9408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:10:45 | UTC | 150 | 268.80 | NOK | XOSL | 2025040711088 9410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:12:53 | UTC | 48 | 269.20 | NOK | XOSL | 2025040711089 1528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:14:41 | UTC | 137 | 269.60 | NOK | XOSL | 2025040711089 2668 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:22:24 | UTC | 7 | 271.00 | NOK | XOSL | 2025040711089 7750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:22:24 | UTC | 185 | 271.00 | NOK | XOSL | 2025040711089 7752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:22:24 | UTC | 2 | 271.00 | NOK | XOSL | 2025040711089 7754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:22:24 | UTC | 165 | 271.00 | NOK | XOSL | 2025040711089 7756 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:22:56 | UTC | 159 | 270.60 | NOK | XOSL | 2025040711089 8076 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:22:56 | UTC | 168 | 270.40 | NOK | XOSL | 2025040711089 8078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:25:58 | UTC | 135 | 270.00 | NOK | XOSL | 2025040711089 9274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:27:25 | UTC | 201 | 269.60 | NOK | XOSL | 2025040711089 9838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:30:02 | UTC | 226 | 269.40 | NOK | XOSL | 2025040711090 1131 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:31:05 | UTC | 145 | 268.80 | NOK | XOSL | 2025040711090 1720 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:31:37 | UTC | 71 | 268.40 | NOK | XOSL | 2025040711090 2049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:35:35 | UTC | 241 | 268.40 | NOK | XOSL | 2025040711090 3500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:35:39 | UTC | 119 | 268.20 | NOK | XOSL | 2025040711090 3548 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:37:14 | UTC | 65 | 267.80 | NOK | XOSL | 2025040711090 4602 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:40:05 | UTC | 54 | 267.40 | NOK | XOSL | 2025040711090 6254 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:49:36 | UTC | 186 | 269.60 | NOK | CEUX | 2025040711091 2218 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:49:36 | UTC | 766 | 269.60 | NOK | XOSL | 2025040711091 2220 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:53:41 | UTC | 112 | 269.60 | NOK | XOSL | 2025040711091 5668 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:53:41 | UTC | 8 | 269.60 | NOK | XOSL | 2025040711091 5670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:55:00 | UTC | 221 | 269.20 | NOK | XOSL | 2025040711091 6305 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:56:54 | UTC | 69 | 268.80 | NOK | XOSL | 2025040711091 6923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 08:58:37 | UTC | 169 | 268.20 | NOK | XOSL | 2025040711091 7531 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:03:15 | UTC | 250 | 268.20 | NOK | XOSL | 2025040711092 0554 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:06:18 | UTC | 179 | 268.00 | NOK | XOSL | 2025040711092 2925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:06:24 | UTC | 188 | 268.00 | NOK | XOSL | 2025040711092 2975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:06:25 | UTC | 52 | 268.00 | NOK | XOSL | 2025040711092 2977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:06:25 | UTC | 31 | 268.00 | NOK | XOSL | 2025040711092 2979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:06:25 | UTC | 31 | 268.00 | NOK | XOSL | 2025040711092 2981 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:14:14 | UTC | 229 | 270.00 | NOK | XOSL | 2025040711092 7929 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:14:14 | UTC | 245 | 269.80 | NOK | XOSL | 2025040711092 7939 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:19:34 | UTC | 197 | 270.00 | NOK | XOSL | 2025040711092 9772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:20:58 | UTC | 200 | 270.20 | NOK | XOSL | 2025040711093 0337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:21:01 | UTC | 125 | 270.20 | NOK | XOSL | 2025040711093 0351 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:26:40 | UTC | 19 | 270.00 | NOK | XOSL | 2025040711093 3710 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:26:40 | UTC | 1 | 270.00 | NOK | XOSL | 2025040711093 3712 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:26:40 | UTC | 3 | 270.00 | NOK | XOSL | 2025040711093 3714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:27:35 | UTC | 4 | 270.20 | NOK | XOSL | 2025040711093 4238 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:27:35 | UTC | 4 | 270.20 | NOK | XOSL | 2025040711093 4240 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:27:35 | UTC | 4 | 270.20 | NOK | XOSL | 2025040711093 4242 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:27:56 | UTC | 230 | 270.20 | NOK | XOSL | 2025040711093 4520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:35:32 | UTC | 129 | 271.00 | NOK | XOSL | 2025040711093 7551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:35:32 | UTC | 83 | 271.00 | NOK | XOSL | 2025040711093 7553 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:39:04 | UTC | 212 | 271.00 | NOK | XOSL | 2025040711093 8499 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:39:06 | UTC | 17 | 270.60 | NOK | XOSL | 2025040711093 8509 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:39:06 | UTC | 249 | 270.60 | NOK | XOSL | 2025040711093 8511 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:40:24 | UTC | 173 | 270.60 | NOK | XOSL | 2025040711093 8892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:40:24 | UTC | 69 | 270.60 | NOK | XOSL | 2025040711093 8894 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:43:58 | UTC | 93 | 270.80 | NOK | XOSL | 2025040711094 0047 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:43:58 | UTC | 113 | 270.80 | NOK | XOSL | 2025040711094 0049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:44:02 | UTC | 177 | 270.60 | NOK | XOSL | 2025040711094 0069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:47:43 | UTC | 48 | 270.60 | NOK | XOSL | 2025040711094 2109 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:50:00 | UTC | 219 | 270.80 | NOK | XOSL | 2025040711094 3321 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:50:01 | UTC | 99 | 270.60 | NOK | XOSL | 2025040711094 3327 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:50:01 | UTC | 21 | 270.60 | NOK | XOSL | 2025040711094 3329 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:53:53 | UTC | 107 | 269.80 | NOK | XOSL | 2025040711094 5349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:56:15 | UTC | 163 | 269.80 | NOK | XOSL | 2025040711094 6265 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 09:57:25 | UTC | 128 | 269.60 | NOK | XOSL | 2025040711094 6915 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:02:22 | UTC | 16 | 269.80 | NOK | XOSL | 2025040711095 0421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:02:22 | UTC | 126 | 269.80 | NOK | XOSL | 2025040711095 0423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:02:22 | UTC | 16 | 269.80 | NOK | XOSL | 2025040711095 0425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:05:04 | UTC | 165 | 270.00 | NOK | XOSL | 2025040711095 2648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:06:31 | UTC | 173 | 270.20 | NOK | XOSL | 2025040711095 3186 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:12:50 | UTC | 145 | 271.20 | NOK | XOSL | 2025040711095 6465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:13:00 | UTC | 193 | 270.60 | NOK | XOSL | 2025040711095 6533 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:20:04 | UTC | 184 | 271.00 | NOK | XOSL | 2025040711095 9809 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:20:05 | UTC | 200 | 271.00 | NOK | XOSL | 2025040711095 9819 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:27:13 | UTC | 180 | 271.00 | NOK | XOSL | 2025040711096 3282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:27:47 | UTC | 141 | 270.80 | NOK | XOSL | 2025040711096 3351 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:35:02 | UTC | 4 | 270.80 | NOK | XOSL | 2025040711096 5798 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:35:02 | UTC | 195 | 270.80 | NOK | XOSL | 2025040711096 5800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:38:46 | UTC | 8 | 270.80 | NOK | AQEU | 2025040711096 7296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:38:46 | UTC | 10 | 271.00 | NOK | AQEU | 2025040711096 7298 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:38:46 | UTC | 11 | 271.00 | NOK | AQEU | 2025040711096 7300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:38:46 | UTC | 10 | 271.00 | NOK | AQEU | 2025040711096 7302 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:39:16 | UTC | 219 | 271.00 | NOK | CEUX | 2025040711096 7566 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:39:17 | UTC | 525 | 271.20 | NOK | XOSL | 2025040711096 7568 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:41:53 | UTC | 66 | 270.60 | NOK | XOSL | 2025040711096 8843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:41:53 | UTC | 66 | 270.60 | NOK | XOSL | 2025040711096 8945 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:43:59 | UTC | 61 | 270.60 | NOK | XOSL | 2025040711096 9717 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:45:10 | UTC | 21 | 271.00 | NOK | XOSL | 2025040711097 0331 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:45:10 | UTC | 114 | 271.00 | NOK | XOSL | 2025040711097 0333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:49:52 | UTC | 169 | 270.80 | NOK | XOSL | 2025040711097 2669 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:50:51 | UTC | 131 | 270.60 | NOK | XOSL | 2025040711097 2898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:51:37 | UTC | 120 | 270.20 | NOK | XOSL | 2025040711097 3160 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:55:50 | UTC | 155 | 270.00 | NOK | XOSL | 2025040711097 4948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 10:59:21 | UTC | 142 | 269.60 | NOK | XOSL | 2025040711097 6155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:07:01 | UTC | 151 | 270.60 | NOK | XOSL | 2025040711097 7792 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:10:57 | UTC | 147 | 271.00 | NOK | CEUX | 2025040711097 8999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:10:57 | UTC | 14 | 270.80 | NOK | XOSL | 2025040711097 9137 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:10:57 | UTC | 107 | 270.80 | NOK | XOSL | 2025040711097 9139 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:15:42 | UTC | 160 | 270.40 | NOK | XOSL | 2025040711098 0985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:15:42 | UTC | 156 | 270.40 | NOK | XOSL | 2025040711098 0989 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:16:54 | UTC | 152 | 270.40 | NOK | XOSL | 2025040711098 1629 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:25:32 | UTC | 179 | 270.40 | NOK | XOSL | 2025040711098 3923 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:25:54 | UTC | 149 | 270.40 | NOK | XOSL | 2025040711098 4008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:26:00 | UTC | 194 | 270.40 | NOK | XOSL | 2025040711098 4020 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:27:11 | UTC | 150 | 270.20 | NOK | XOSL | 2025040711098 4324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:27:11 | UTC | 15 | 270.20 | NOK | XOSL | 2025040711098 4326 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:27:11 | UTC | 15 | 270.20 | NOK | XOSL | 2025040711098 4330 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:27:11 | UTC | 154 | 270.20 | NOK | XOSL | 2025040711098 4332 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:30:00 | UTC | 145 | 269.80 | NOK | XOSL | 2025040711098 4916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:32:54 | UTC | 44 | 269.80 | NOK | XOSL | 2025040711098 5750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:32:54 | UTC | 140 | 269.80 | NOK | XOSL | 2025040711098 5752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:38:48 | UTC | 145 | 269.60 | NOK | XOSL | 2025040711098 7355 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:45:20 | UTC | 137 | 269.80 | NOK | XOSL | 2025040711098 9075 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:45:20 | UTC | 37 | 269.80 | NOK | XOSL | 2025040711098 9077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:48:46 | UTC | 193 | 270.20 | NOK | XOSL | 2025040711099 0075 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:52:24 | UTC | 174 | 269.80 | NOK | XOSL | 2025040711099 1551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:52:45 | UTC | 148 | 269.60 | NOK | XOSL | 2025040711099 1739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 11:52:46 | UTC | 137 | 269.60 | NOK | XOSL | 2025040711099 1741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:01:38 | UTC | 369 | 270.80 | NOK | CEUX | 2025040711099 4997 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:01:38 | UTC | 431 | 270.80 | NOK | CEUX | 2025040711099 4999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:05:36 | UTC | 138 | 270.40 | NOK | XOSL | 2025040711099 6315 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:08:22 | UTC | 98 | 270.00 | NOK | XOSL | 2025040711099 7482 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:10:47 | UTC | 200 | 270.40 | NOK | XOSL | 2025040711099 8116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:11:06 | UTC | 150 | 270.00 | NOK | XOSL | 2025040711099 8140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:17:58 | UTC | 156 | 269.20 | NOK | XOSL | 2025040711100 0539 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:20:49 | UTC | 138 | 269.00 | NOK | XOSL | 2025040711100 1293 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:22:13 | UTC | 170 | 269.00 | NOK | XOSL | 2025040711100 1561 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:24:45 | UTC | 175 | 269.00 | NOK | XOSL | 2025040711100 2198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:25:11 | UTC | 163 | 268.80 | NOK | XOSL | 2025040711100 2258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:25:11 | UTC | 83 | 268.60 | NOK | XOSL | 2025040711100 2262 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:28:33 | UTC | 151 | 269.00 | NOK | XOSL | 2025040711100 3224 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:31:40 | UTC | 129 | 269.40 | NOK | XOSL | 2025040711100 6166 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:35:06 | UTC | 137 | 269.40 | NOK | XOSL | 2025040711100 7701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:35:06 | UTC | 126 | 269.40 | NOK | XOSL | 2025040711100 7707 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:37:55 | UTC | 140 | 269.20 | NOK | XOSL | 2025040711100 8729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:40:02 | UTC | 159 | 269.00 | NOK | XOSL | 2025040711100 9665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:47:21 | UTC | 12 | 269.60 | NOK | AQEU | 2025040711101 2936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:47:21 | UTC | 255 | 269.40 | NOK | CEUX | 2025040711101 2938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:47:21 | UTC | 522 | 269.40 | NOK | XOSL | 2025040711101 2940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:48:24 | UTC | 74 | 269.40 | NOK | XOSL | 2025040711101 3308 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 12:59:19 | UTC | 125 | 271.00 | NOK | XOSL | 2025040711101 9512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:00:51 | UTC | 288 | 271.00 | NOK | CEUX | 2025040711102 0840 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:00:51 | UTC | 552 | 271.00 | NOK | XOSL | 2025040711102 0842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:01:55 | UTC | 45 | 270.20 | NOK | XOSL | 2025040711102 1645 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:09:24 | UTC | 114 | 270.00 | NOK | XOSL | 2025040711102 5895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:11:04 | UTC | 129 | 270.60 | NOK | CEUX | 2025040711102 6550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:13:47 | UTC | 60 | 270.60 | NOK | AQEU | 2025040711102 7672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:13:47 | UTC | 25 | 270.60 | NOK | CEUX | 2025040711102 7674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:13:47 | UTC | 108 | 270.60 | NOK | CEUX | 2025040711102 7676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:13:47 | UTC | 142 | 270.60 | NOK | CEUX | 2025040711102 7678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:13:47 | UTC | 79 | 270.60 | NOK | CEUX | 2025040711102 7680 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:13:47 | UTC | 90 | 270.60 | NOK | CEUX | 2025040711102 7682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:13:47 | UTC | 86 | 270.60 | NOK | XOSL | 2025040711102 7684 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:13:47 | UTC | 50 | 270.60 | NOK | XOSL | 2025040711102 7686 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:13:47 | UTC | 50 | 270.60 | NOK | XOSL | 2025040711102 7688 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:13:47 | UTC | 21 | 270.60 | NOK | XOSL | 2025040711102 7690 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:13:47 | UTC | 27 | 270.60 | NOK | XOSL | 2025040711102 7692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:14:41 | UTC | 44 | 270.60 | NOK | XOSL | 2025040711102 8318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:16:00 | UTC | 96 | 270.40 | NOK | XOSL | 2025040711102 8855 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:16:21 | UTC | 97 | 270.20 | NOK | XOSL | 2025040711102 9117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:20:32 | UTC | 110 | 270.20 | NOK | XOSL | 2025040711103 0986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:20:32 | UTC | 4 | 270.20 | NOK | XOSL | 2025040711103 0988 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:20:48 | UTC | 44 | 270.40 | NOK | XOSL | 2025040711103 1038 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:20:48 | UTC | 40 | 270.40 | NOK | XOSL | 2025040711103 1040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:20:48 | UTC | 40 | 270.40 | NOK | XOSL | 2025040711103 1042 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:21:56 | UTC | 157 | 270.40 | NOK | XOSL | 2025040711103 1550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:24:11 | UTC | 160 | 270.20 | NOK | XOSL | 2025040711103 2553 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:24:12 | UTC | 153 | 270.00 | NOK | XOSL | 2025040711103 2563 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:25:31 | UTC | 58 | 269.20 | NOK | XOSL | 2025040711103 3129 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:28:37 | UTC | 244 | 269.00 | NOK | XOSL | 2025040711103 5134 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:28:49 | UTC | 154 | 268.80 | NOK | XOSL | 2025040711103 5168 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:29:38 | UTC | 47 | 268.20 | NOK | XOSL | 2025040711103 5682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:32:54 | UTC | 185 | 268.60 | NOK | XOSL | 2025040711103 7808 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:32:57 | UTC | 145 | 268.20 | NOK | XOSL | 2025040711103 7838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:35:33 | UTC | 215 | 268.60 | NOK | XOSL | 2025040711104 0011 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:35:39 | UTC | 167 | 268.20 | NOK | XOSL | 2025040711104 0183 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:36:48 | UTC | 156 | 267.80 | NOK | XOSL | 2025040711104 0966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:38:58 | UTC | 178 | 267.20 | NOK | XOSL | 2025040711104 2279 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:40:23 | UTC | 222 | 267.40 | NOK | XOSL | 2025040711104 3325 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:44:54 | UTC | 122 | 268.00 | NOK | CEUX | 2025040711104 5936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:44:54 | UTC | 74 | 268.00 | NOK | CEUX | 2025040711104 5938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:44:54 | UTC | 128 | 268.00 | NOK | CEUX | 2025040711104 5940 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:44:54 | UTC | 100 | 268.00 | NOK | XOSL | 2025040711104 5942 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:44:54 | UTC | 350 | 268.00 | NOK | XOSL | 2025040711104 5944 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:48:35 | UTC | 167 | 269.00 | NOK | CEUX | 2025040711104 7790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:50:50 | UTC | 7 | 269.60 | NOK | XOSL | 2025040711104 8872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:50:50 | UTC | 216 | 269.60 | NOK | XOSL | 2025040711104 8874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:52:50 | UTC | 186 | 270.20 | NOK | XOSL | 2025040711104 9871 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:53:57 | UTC | 214 | 270.20 | NOK | CEUX | 2025040711105 0795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:53:58 | UTC | 174 | 270.00 | NOK | XOSL | 2025040711105 0797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:55:52 | UTC | 177 | 269.60 | NOK | XOSL | 2025040711105 2225 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:55:52 | UTC | 222 | 269.60 | NOK | XOSL | 2025040711105 2247 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:55:53 | UTC | 223 | 269.20 | NOK | XOSL | 2025040711105 2263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:58:13 | UTC | 36 | 269.40 | NOK | XOSL | 2025040711105 3983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:58:13 | UTC | 100 | 269.40 | NOK | XOSL | 2025040711105 3985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 13:58:13 | UTC | 100 | 269.40 | NOK | XOSL | 2025040711105 3987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 14:00:00 | UTC | 187 | 269.60 | NOK | XOSL | 2025040711105 4577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 14:00:14 | UTC | 128 | 269.60 | NOK | XOSL | 2025040711105 4839 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 14:03:18 | UTC | 181 | 270.20 | NOK | XOSL | 2025040711105 6962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 14:03:18 | UTC | 100 | 270.00 | NOK | XOSL | 2025040711105 6964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 14:03:18 | UTC | 91 | 270.00 | NOK | XOSL | 2025040711105 6966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 14:05:48 | UTC | 72 | 270.20 | NOK | TQEX | 2025040711105 8455 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 14:05:48 | UTC | 135 | 270.20 | NOK | CEUX | 2025040711105 8457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 14:05:48 | UTC | 13 | 270.20 | NOK | AQEU | 2025040711105 8459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 14:05:48 | UTC | 54 | 270.20 | NOK | TQEX | 2025040711105 8461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 14:05:48 | UTC | 102 | 270.20 | NOK | CEUX | 2025040711105 8463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 14:05:48 | UTC | 10 | 270.20 | NOK | AQEU | 2025040711105 8465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 14:05:48 | UTC | 128 | 270.20 | NOK | XOSL | 2025040711105 8467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 14:05:48 | UTC | 97 | 270.20 | NOK | XOSL | 2025040711105 8469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 14:06:36 | UTC | 186 | 270.60 | NOK | XOSL | 2025040711105 9099 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MP RO8K5P83 |
07/04/2025 | 14:09:37 | UTC | 186 | 270.40 | NOK | XOSL | 2025040711106 1167 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.