Transaction in Own Shares • Mar 31, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Name of Investment Services Provider | Intermediary Code | Transaction Date | Transaction Time | Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:00:30 | UTC | 35 | 295.00 | NOK | CEUX | 20250325107334775 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:00:30 | UTC | 305 | 295.00 | NOK | CEUX | 20250325107334777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:07:03 | UTC | 9 | 294.60 | NOK | AQEU | 20250325107338661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:07:03 | UTC | 8 | 294.60 | NOK | AQEU | 20250325107338663 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
25/03/2025 25/03/2025 |
08:07:03 08:08:40 |
UTC UTC |
8 667 |
294.60 294.60 |
NOK NOK |
AQEU CEUX |
20250325107338665 20250325107339380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:11:36 | UTC | 169 | 295.00 | NOK | CEUX | 20250325107340495 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:15:18 | UTC | 173 | 294.60 | NOK | CEUX | 20250325107342683 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:16:36 | UTC | 122 | 294.00 | NOK | CEUX | 20250325107343164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:20:16 | UTC | 48 | 294.40 | NOK | CEUX | 20250325107345571 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:20:16 | UTC | 93 | 294.60 | NOK | CEUX | 20250325107345573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:20:16 | UTC | 127 | 294.60 | NOK | AQEU | 20250325107345575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:20:16 | UTC | 1 | 294.60 | NOK | CEUX | 20250325107345577 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
25/03/2025 25/03/2025 |
08:20:16 08:20:16 |
UTC UTC |
151 68 |
294.60 294.60 |
NOK NOK |
CEUX CEUX |
20250325107345579 20250325107345581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:20:16 | UTC | 182 | 294.60 | NOK | XOSL | 20250325107345583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:20:16 | UTC | 19 | 294.60 | NOK | XOSL | 20250325107345585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:32:35 | UTC | 2 | 296.20 | NOK | AQEU | 20250325107353274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:32:35 | UTC | 9 | 296.20 | NOK | AQEU | 20250325107353276 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:32:35 | UTC | 10 | 296.20 | NOK | AQEU | 20250325107353278 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:32:35 | UTC | 10 | 296.20 | NOK | AQEU | 20250325107353280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:32:35 | UTC | 8 | 296.20 | NOK | AQEU | 20250325107353282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:32:35 | UTC | 9 | 296.20 | NOK | AQEU | 20250325107353284 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
25/03/2025 25/03/2025 |
08:32:35 08:32:35 |
UTC UTC |
9 10 |
296.20 296.20 |
NOK NOK |
AQEU AQEU |
20250325107353286 20250325107353288 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:32:38 | UTC | 8 | 296.20 | NOK | AQEU | 20250325107353294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:32:38 | UTC | 9 | 296.20 | NOK | AQEU | 20250325107353296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:32:38 | UTC | 9 | 296.20 | NOK | AQEU | 20250325107353298 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:36:38 | UTC | 193 | 296.20 | NOK | CEUX | 20250325107355189 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:36:38 | UTC | 162 | 296.20 | NOK | CEUX | 20250325107355191 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:36:38 | UTC | 177 | 296.20 | NOK | XOSL | 20250325107355193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:36:38 | UTC | 159 | 296.20 | NOK | XOSL | 20250325107355195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:39:24 | UTC | 206 | 295.80 | NOK | XOSL | 20250325107356278 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:47:44 | UTC | 2 | 296.00 | NOK | AQEU | 20250325107360329 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
25/03/2025 25/03/2025 |
08:47:44 08:47:44 |
UTC UTC |
9 9 |
296.00 296.00 |
NOK NOK |
AQEU AQEU |
20250325107360331 20250325107360333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:47:44 | UTC | 1 | 296.00 | NOK | AQEU | 20250325107360335 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:47:44 | UTC | 301 | 296.00 | NOK | CEUX | 20250325107360337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:47:44 | UTC | 100 | 296.00 | NOK | XOSL | 20250325107360339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:47:44 | UTC | 185 | 296.00 | NOK | XOSL | 20250325107360341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:48:43 | UTC | 81 | 295.40 | NOK | XOSL | 20250325107360857 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 08:54:15 | UTC | 205 | 294.80 | NOK | XOSL | 20250325107362931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:04:30 | UTC | 16 | 295.40 | NOK | TQEX | 20250325107365633 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
25/03/2025 25/03/2025 |
09:04:30 09:04:30 |
UTC UTC |
68 97 |
295.40 295.40 |
NOK NOK |
TQEX TQEX |
20250325107365635 20250325107365637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:04:30 | UTC | 494 | 295.40 | NOK | TQEX | 20250325107365639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:07:59 | UTC | 62 | 294.80 | NOK | XOSL | 20250325107367194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:14:01 | UTC | 130 | 294.20 | NOK | XOSL | 20250325107369319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:22:57 | UTC | 614 | 294.00 | NOK | TQEX | 20250325107371734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:34:35 | UTC | 4 | 293.00 | NOK | XOSL | 20250325107374561 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:34:35 | UTC | 127 | 293.00 | NOK | XOSL | 20250325107374563 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:38:39 | UTC | 117 | 292.80 | NOK | XOSL | 20250325107375266 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
25/03/2025 25/03/2025 |
09:38:39 09:43:08 |
UTC UTC |
11 102 |
292.80 292.60 |
NOK NOK |
XOSL TQEX |
20250325107375268 20250325107376526 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:43:08 | UTC | 39 | 292.60 | NOK | TQEX | 20250325107376628 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:43:08 | UTC | 67 | 292.60 | NOK | XOSL | 20250325107376630 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:51:43 | UTC | 31 | 293.40 | NOK | CEUX | 20250325107378448 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:52:58 | UTC | 110 | 293.40 | NOK | CEUX | 20250325107378734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:53:12 | UTC | 47 | 293.80 | NOK | CEUX | 20250325107378746 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:53:12 | UTC | 23 | 293.80 | NOK | CEUX | 20250325107378748 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:53:12 | UTC | 72 | 293.80 | NOK | CEUX | 20250325107378750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:53:12 | UTC | 26 | 293.80 | NOK | CEUX | 20250325107378752 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
25/03/2025 25/03/2025 |
09:53:12 09:53:12 |
UTC UTC |
30 31 |
293.80 293.80 |
NOK NOK |
CEUX CEUX |
20250325107378754 20250325107378756 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:53:12 | UTC | 39 | 293.80 | NOK | CEUX | 20250325107378758 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:53:26 | UTC | 241 | 293.80 | NOK | CEUX | 20250325107378794 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 09:56:08 | UTC | 198 | 293.80 | NOK | XOSL | 20250325107379383 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:07:48 | UTC | 67 | 293.60 | NOK | CEUX | 20250325107382375 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:07:48 | UTC | 126 | 293.60 | NOK | CEUX | 20250325107382377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:10:09 | UTC | 73 | 294.00 | NOK | XOSL | 20250325107383667 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:10:09 | UTC | 80 | 294.00 | NOK | XOSL | 20250325107383669 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:10:09 | UTC | 1 | 294.00 | NOK | XOSL | 20250325107383671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:17 | UTC | 28 | 295.00 | NOK | CEUX | 20250325107389965 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:17 | UTC | 13 | 295.00 | NOK | TQEX | 20250325107389967 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:17 | UTC | 29 | 295.00 | NOK | CEUX | 20250325107389969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:17 | UTC | 11 | 295.00 | NOK | TQEX | 20250325107389971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:17 | UTC | 29 | 295.00 | NOK | CEUX | 20250325107389973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:17 | UTC | 11 | 295.00 | NOK | TQEX | 20250325107389975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:20 | UTC | 61 | 295.00 | NOK | CEUX | 20250325107389983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:29 | UTC | 25 | 295.60 | NOK | CEUX | 20250325107389987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:29 | UTC | 29 | 295.60 | NOK | CEUX | 20250325107389989 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:33:29 | UTC | 28 | 295.60 | NOK | CEUX | 20250325107389991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:35:32 | UTC | 52 | 295.60 | NOK | CEUX | 20250325107390757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:06 | UTC | 186 | 295.40 | NOK | CEUX | 20250325107390841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:11 | UTC | 7 | 296.00 | NOK | AQEU | 20250325107391019 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:11 | UTC | 9 | 296.00 | NOK | AQEU | 20250325107391021 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:11 | UTC | 8 | 296.00 | NOK | AQEU | 20250325107391023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:14 | UTC | 9 | 296.00 | NOK | AQEU | 20250325107391051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:14 | UTC | 7 | 296.00 | NOK | CEUX | 20250325107391053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:14 | UTC | 10 | 296.00 | NOK | AQEU | 20250325107391055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:14 | UTC | 28 | 296.00 | NOK | CEUX | 20250325107391057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:14 | UTC | 9 | 296.00 | NOK | AQEU | 20250325107391059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:14 | UTC | 28 | 296.00 | NOK | CEUX | 20250325107391061 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:14 | UTC | 71 | 296.00 | NOK | CEUX | 20250325107391063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:17 | UTC | 30 | 296.00 | NOK | CEUX | 20250325107391069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:17 | UTC | 10 | 296.00 | NOK | AQEU | 20250325107391071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:17 | UTC | 26 | 296.00 | NOK | CEUX | 20250325107391073 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:17 | UTC | 8 | 296.00 | NOK | AQEU | 20250325107391075 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:17 | UTC | 26 | 296.00 | NOK | CEUX | 20250325107391077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:17 | UTC | 8 | 296.00 | NOK | AQEU | 20250325107391079 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:36:17 | UTC | 97 | 296.00 | NOK | CEUX | 20250325107391081 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:40:30 | UTC | 162 | 295.80 | NOK | CEUX | 20250325107392007 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:40:30 | UTC | 51 | 295.80 | NOK | CEUX | 20250325107392009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:47:42 | UTC | 92 | 296.00 | NOK | CEUX | 20250325107394487 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:47:42 | UTC | 80 | 296.00 | NOK | CEUX | 20250325107394489 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:47:42 | UTC | 132 | 296.00 | NOK | XOSL | 20250325107394491 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:47:42 | UTC | 35 | 296.00 | NOK | XOSL | 20250325107394493 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 10:51:08 | UTC | 149 | 296.20 | NOK | CEUX | 20250325107395374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:01:26 | UTC | 12 | 296.60 | NOK | CEUX | 20250325107397644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | UTC | 70 | 296.60 | NOK | CEUX | 20250325107397646 | |||
| R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:01:26 | |||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:01:26 | UTC | 26 | 296.60 | NOK | CEUX | 20250325107397648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:01:26 | UTC | 30 | 296.60 | NOK | CEUX | 20250325107397650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:01:26 | UTC | 30 | 296.60 | NOK | CEUX | 20250325107397652 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:04:31 | UTC | 79 | 296.00 | NOK | XOSL | 20250325107398634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:08:03 | UTC | 102 | 296.40 | NOK | XOSL | 20250325107399285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:11:28 | UTC | 79 | 296.60 | NOK | CEUX | 20250325107400665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:11:43 | UTC | 75 | 296.20 | NOK | XOSL | 20250325107400677 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:12:02 | UTC | 21 | 296.20 | NOK | XOSL | 20250325107400697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:12:37 | UTC | 15 | 296.20 | NOK | XOSL | 20250325107400735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:12:37 | UTC | 81 | 296.20 | NOK | XOSL | 20250325107400737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:12:57 | UTC | 86 | 296.20 | NOK | CEUX | 20250325107400767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:16:15 | UTC | 40 | 295.40 | NOK | XOSL | 20250325107401811 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:25:40 | UTC | 29 | 296.20 | NOK | CEUX | 20250325107403395 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:25:40 | UTC | 8 | 296.40 | NOK | AQEU | 20250325107403397 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:25:40 | UTC | 30 | 296.20 | NOK | CEUX | 20250325107403399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:25:40 | UTC | 10 | 296.40 | NOK | AQEU | 20250325107403401 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:25:40 | UTC | 9 | 296.40 | NOK | AQEU | 20250325107403403 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:25:58 | UTC | 37 | 296.20 | NOK | XOSL | 20250325107403419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:26:02 | UTC | 49 | 296.20 | NOK | XOSL | 20250325107403437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:26:21 | UTC | 46 | 296.20 | NOK | XOSL | 20250325107403585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:26:21 | UTC | 34 | 296.20 | NOK | XOSL | 20250325107403589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:26:36 | UTC | 64 | 296.20 | NOK | XOSL | 20250325107403603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:26:36 | UTC | 25 | 296.20 | NOK | XOSL | 20250325107403605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:26:53 | UTC | 64 | 296.20 | NOK | XOSL | 20250325107403641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:26:54 | UTC | 30 | 296.20 | NOK | XOSL | 20250325107403643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:27:13 | UTC | 64 | 296.20 | NOK | XOSL | 20250325107403673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:27:13 | UTC | 10 | 296.20 | NOK | XOSL | 20250325107403675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:27:34 | UTC | 73 | 296.20 | NOK | XOSL | 20250325107403701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:27:52 | UTC | 94 | 296.20 | NOK | XOSL | 20250325107403737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:39:59 | UTC | 45 | 296.40 | NOK | XOSL | 20250325107407126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:39:59 | UTC | 55 | 296.40 | NOK | XOSL | 20250325107407128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:42:35 | UTC | 111 | 295.80 | NOK | XOSL | 20250325107410302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:43:04 | UTC | 101 | 296.20 | NOK | XOSL | 20250325107410596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:44:21 | UTC | 99 | 296.20 | NOK | XOSL | 20250325107410774 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:48:18 | UTC | 32 | 296.20 | NOK | XOSL | 20250325107411837 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:48:24 | UTC | 78 | 296.20 | NOK | XOSL | 20250325107411845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:48:38 | UTC | 64 | 296.20 | NOK | XOSL | 20250325107411903 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:48:38 | UTC | 55 | 296.20 | NOK | XOSL | 20250325107411907 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:51:01 | UTC | 58 | 296.20 | NOK | XOSL | 20250325107412515 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:51:01 | UTC | 38 | 296.20 | NOK | XOSL | 20250325107412517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 11:54:00 | UTC | 107 | 296.20 | NOK | XOSL | 20250325107413682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:00:10 | UTC | 101 | 295.80 | NOK | XOSL | 20250325107416741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:02:23 | UTC | 33 | 295.60 | NOK | XOSL | 20250325107417515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:02:24 | UTC | 5 | 295.60 | NOK | XOSL | 20250325107417523 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:04:13 | UTC | 54 | 295.60 | NOK | XOSL | 20250325107418068 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:18:12 | UTC | 10 | 295.80 | NOK | AQEU | 20250325107420641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:18:12 | UTC | 31 | 295.80 | NOK | CEUX | 20250325107420643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:18:12 | UTC | 8 | 295.80 | NOK | AQEU | 20250325107420645 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:18:12 | UTC | 9 | 295.80 | NOK | AQEU | 20250325107420647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:18:12 | UTC | 115 | 295.80 | NOK | AQEU | 20250325107420649 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:21:14 | UTC | 110 | 295.60 | NOK | XOSL | 20250325107421520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:26:51 | UTC | 10 | 295.80 | NOK | AQEU | 20250325107422969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:27:21 | UTC | 104 | 296.00 | NOK | TQEX | 20250325107423215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:30:55 | UTC | 62 | 296.00 | NOK | TQEX | 20250325107423809 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:30:55 | UTC | 5 | 296.00 | NOK | TQEX | 20250325107423811 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:43:02 | UTC | 51 | 296.80 | NOK | XOSL | 20250325107426454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:43:02 | UTC | 64 | 296.80 | NOK | XOSL | 20250325107426456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:44:23 | UTC | 97 | 296.80 | NOK | XOSL | 20250325107426621 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:44:28 | UTC | 51 | 297.00 | NOK | CEUX | 20250325107426641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:44:28 | UTC | 27 | 297.00 | NOK | CEUX | 20250325107426643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:44:42 | UTC | 5 | 296.80 | NOK | XOSL | 20250325107426763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:44:42 | UTC | 64 | 296.80 | NOK | XOSL | 20250325107426765 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:44:42 | UTC | 40 | 296.80 | NOK | XOSL | 20250325107426767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:44:55 | UTC | 44 | 296.80 | NOK | XOSL | 20250325107426779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:45:14 | UTC | 199 | 296.60 | NOK | XOSL | 20250325107426817 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:45:43 | UTC | 201 | 296.40 | NOK | CEUX | 20250325107426841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:47:26 | UTC | 147 | 295.80 | NOK | XOSL | 20250325107427457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 12:50:42 | UTC | 173 | 295.80 | NOK | XOSL | 20250325107428395 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:03:40 | UTC | 145 | 296.60 | NOK | XOSL | 20250325107430991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:09:00 | UTC | 84 | 296.60 | NOK | XOSL | 20250325107431837 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:11:51 | UTC | 80 | 297.00 | NOK | XOSL | 20250325107432246 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:11:51 | UTC | 3 | 297.00 | NOK | XOSL | 20250325107432248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:11:51 | UTC | 3 | 297.00 | NOK | XOSL | 20250325107432250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:12:43 | UTC | 30 | 296.80 | NOK | XOSL | 20250325107432496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:12:45 | UTC | 10 | 296.80 | NOK | XOSL | 20250325107432498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:18:47 | UTC | 58 | 296.80 | NOK | XOSL | 20250325107433769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:19:13 | UTC | 94 | 296.80 | NOK | XOSL | 20250325107433937 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:20:55 | UTC | 85 | 296.80 | NOK | XOSL | 20250325107434341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:39:56 | UTC | 80 | 296.80 | NOK | XOSL | 20250325107439427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:39:56 | UTC | 11 | 296.80 | NOK | XOSL | 20250325107439429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:01 | UTC | 31 | 296.80 | NOK | CEUX | 20250325107439445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:01 | UTC | 104 | 296.80 | NOK | CEUX | 20250325107439447 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:01 | UTC | 99 | 296.80 | NOK | CEUX | 20250325107439449 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:01 | UTC | 70 | 296.80 | NOK | XOSL | 20250325107439451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:04 | UTC | 65 | 296.80 | NOK | CEUX | 20250325107439477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:04 | UTC | 177 | 296.80 | NOK | CEUX | 20250325107439479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:04 | UTC | 24 | 296.80 | NOK | XOSL | 20250325107439481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:04 | UTC | 38 | 296.80 | NOK | XOSL | 20250325107439483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:49 | UTC | 106 | 297.00 | NOK | TQEX | 20250325107439681 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:49 | UTC | 10 | 297.00 | NOK | AQEU | 20250325107439683 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:49 | UTC | 9 | 297.00 | NOK | AQEU | 20250325107439685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:49 | UTC | 9 | 297.00 | NOK | AQEU | 20250325107439687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:40:49 | UTC | 104 | 296.60 | NOK | XOSL | 20250325107439689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:45:39 | UTC | 68 | 297.00 | NOK | TQEX | 20250325107441555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:45:51 | UTC | 1 | 296.60 | NOK | XOSL | 20250325107441579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:45:51 | UTC | 13 | 296.60 | NOK | XOSL | 20250325107441581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:47:56 | UTC | 12 | 297.00 | NOK | TQEX | 20250325107442672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:48:57 | UTC | 84 | 296.60 | NOK | XOSL | 20250325107443020 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:48:57 | UTC | 20 | 296.60 | NOK | XOSL | 20250325107443022 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:50:14 | UTC | 13 | 297.00 | NOK | TQEX | 20250325107443512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:50:14 | UTC | 142 | 297.00 | NOK | AQEU | 20250325107443514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:50:14 | UTC | 12 | 297.00 | NOK | TQEX | 20250325107443516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:50:14 | UTC | 11 | 297.00 | NOK | TQEX | 20250325107443518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:50:14 | UTC | 107 | 297.00 | NOK | TQEX | 20250325107443520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:51:23 | UTC | 16 | 296.60 | NOK | XOSL | 20250325107443919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:51:23 | UTC | 54 | 296.60 | NOK | XOSL | 20250325107443921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:51:23 | UTC | 36 | 296.60 | NOK | XOSL | 20250325107443923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:58:40 | UTC | 87 | 296.40 | NOK | XOSL | 20250325107447205 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:59:03 | UTC | 109 | 296.20 | NOK | XOSL | 20250325107447221 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 13:59:50 | UTC | 95 | 296.00 | NOK | CEUX | 20250325107447427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:00:15 | UTC | 32 | 295.80 | NOK | XOSL | 20250325107447479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:02:58 | UTC | 113 | 296.20 | NOK | XOSL | 20250325107449026 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:03:19 | UTC | 111 | 296.20 | NOK | XOSL | 20250325107449194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:03:40 | UTC | 121 | 296.20 | NOK | XOSL | 20250325107449274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:04:04 | UTC | 20 | 296.20 | NOK | XOSL | 20250325107449482 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:04:04 | UTC | 112 | 296.20 | NOK | XOSL | 20250325107449484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:08:15 | UTC | 150 | 296.00 | NOK | XOSL | 20250325107450744 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:08:37 | UTC | 68 | 296.00 | NOK | XOSL | 20250325107450772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:10:00 | UTC | 77 | 296.00 | NOK | XOSL | 20250325107451266 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:19:52 | UTC | 141 | 296.20 | NOK | XOSL | 20250325107453700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:20:17 | UTC | 132 | 296.20 | NOK | XOSL | 20250325107453828 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:23:19 | UTC | 87 | 296.20 | NOK | XOSL | 20250325107454667 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:23:19 | UTC | 85 | 296.20 | NOK | XOSL | 20250325107454669 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:28:55 | UTC | 423 | 296.20 | NOK | XOSL | 20250325107456845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:28:56 | UTC | 247 | 296.20 | NOK | XOSL | 20250325107456847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:34:27 | UTC | 87 | 295.80 | NOK | XOSL | 20250325107459391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:35:05 | UTC | 113 | 295.80 | NOK | XOSL | 20250325107459743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:35:24 | UTC | 112 | 295.80 | NOK | XOSL | 20250325107459769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:39:25 | UTC | 48 | 295.80 | NOK | XOSL | 20250325107461329 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:39:25 | UTC | 27 | 295.80 | NOK | XOSL | 20250325107461331 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:39:27 | UTC | 1 | 295.80 | NOK | XOSL | 20250325107461333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:39:30 | UTC | 40 | 295.80 | NOK | XOSL | 20250325107461339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:42:41 | UTC | 375 | 296.60 | NOK | XOSL | 20250325107462736 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:42:41 | UTC | 117 | 296.60 | NOK | CEUX | 20250325107462738 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:42:46 | UTC | 150 | 296.80 | NOK | CEUX | 20250325107462750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:50:44 | UTC | 247 | 297.20 | NOK | CEUX | 20250325107465726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:50:44 | UTC | 37 | 297.20 | NOK | XOSL | 20250325107465728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:50:44 | UTC | 222 | 297.20 | NOK | XOSL | 20250325107465730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:50:44 | UTC | 179 | 297.20 | NOK | XOSL | 20250325107465732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:55:18 | UTC | 47 | 297.00 | NOK | XOSL | 20250325107468087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:55:18 | UTC | 80 | 297.00 | NOK | XOSL | 20250325107468089 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:55:19 | UTC | 20 | 297.00 | NOK | XOSL | 20250325107468091 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:55:19 | UTC | 42 | 297.00 | NOK | XOSL | 20250325107468093 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:58:40 | UTC | 88 | 296.80 | NOK | XOSL | 20250325107470430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:58:40 | UTC | 65 | 296.80 | NOK | XOSL | 20250325107470432 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:59:29 | UTC | 67 | 296.60 | NOK | XOSL | 20250325107471014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 14:59:29 | UTC | 62 | 296.60 | NOK | XOSL | 20250325107471016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:02:47 | UTC | 2 | 296.20 | NOK | XOSL | 20250325107473147 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:03:16 | UTC | 103 | 296.20 | NOK | XOSL | 20250325107473430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:03:21 | UTC | 15 | 296.20 | NOK | XOSL | 20250325107473446 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:03:24 | UTC | 25 | 296.20 | NOK | XOSL | 20250325107473454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | UTC | 11 | 296.20 | NOK | TQEX | 20250325107473891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | UTC | 10 | 296.20 | NOK | CEUX | 20250325107473893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | UTC | 68 | 296.20 | NOK | AQEU | 20250325107473895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | UTC | 110 | 296.20 | NOK | TQEX | 20250325107473897 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | UTC | 11 | 296.20 | NOK | TQEX | 20250325107473899 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | UTC | 9 | 296.20 | NOK | AQEU | 20250325107473901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | UTC | 68 | 296.20 | NOK | TQEX | 20250325107473903 |
| SCHIBSTED ASA | UTC | 8 | |||||||||
| NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | 296.20 | NOK | AQEU | 20250325107474005 | |||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | UTC | 9 | 296.20 | NOK | AQEU | 20250325107474007 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:04:58 | UTC | 146 | 296.20 | NOK | AQEU | 20250325107474009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:05:47 | UTC | 14 | 295.80 | NOK | XOSL | 20250325107474201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:05:54 | UTC | 123 | 295.80 | NOK | XOSL | 20250325107474309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:07:29 | UTC | 9 | 295.80 | NOK | XOSL | 20250325107475290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:07:44 | UTC | 132 | 296.00 | NOK | XOSL | 20250325107475528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:08:19 | UTC | 87 | 296.00 | NOK | XOSL | 20250325107475811 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:08:19 | UTC | 67 | 296.00 | NOK | XOSL | 20250325107475813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:13:28 | UTC | 98 | 297.40 | NOK | CEUX | 20250325107478508 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:13:28 | UTC | 27 | 297.40 | NOK | CEUX | 20250325107478510 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:13:28 | UTC | 27 | 297.40 | NOK | CEUX | 20250325107478512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:13:28 | UTC | 28 | 297.40 | NOK | CEUX | 20250325107478514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:13:28 | UTC | 59 | 297.40 | NOK | XOSL | 20250325107478516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:13:28 | UTC | 53 | 297.40 | NOK | XOSL | 20250325107478518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:13:28 | UTC | 53 | 297.40 | NOK | XOSL | 20250325107478520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:13:28 | UTC | 5 | 297.40 | NOK | XOSL | 20250325107478522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:14:28 | UTC | 30 | 297.40 | NOK | CEUX | 20250325107478940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:14:28 | UTC | 27 | 297.40 | NOK | CEUX | 20250325107478942 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:14:28 | UTC | 31 | 297.40 | NOK | CEUX | 20250325107478944 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 25/03/2025 | 15:14:28 | UTC | 91 | 297.40 | NOK | XOSL | 20250325107478946 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:00:44 | UTC | 232 | 283.40 | NOK | XOSL | 20250326107531531 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:01:45 | UTC | 178 | 281.80 | NOK | XOSL | 20250326107532827 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:02:47 | UTC | 86 | 281.00 | NOK | XOSL | 20250326107533104 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:02:51 | UTC | 16 | 281.00 | NOK | XOSL | 20250326107533116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:02:55 | UTC | 104 | 280.00 | NOK | XOSL | 20250326107533126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:03:48 | UTC | 55 | 280.00 | NOK | XOSL | 20250326107533440 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:07:48 | UTC | 144 | 278.20 | NOK | XOSL | 20250326107535750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:07:48 | UTC | 32 | 278.20 | NOK | XOSL | 20250326107535752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:08:53 | UTC | 227 | 278.20 | NOK | XOSL | 20250326107536016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:09:09 | UTC | 176 | 277.80 | NOK | XOSL | 20250326107536095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:11:08 | UTC | 133 | 278.20 | NOK | XOSL | 20250326107536721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:13:46 | UTC | 80 | 277.60 | NOK | XOSL | 20250326107537380 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:14:31 | UTC | 183 | 276.80 | NOK | XOSL | 20250326107537585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:14:45 | UTC | 115 | 275.80 | NOK | XOSL | 20250326107537599 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:15:00 | UTC | 45 | 274.20 | NOK | XOSL | 20250326107537647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:17:50 | UTC | 72 | 276.00 | NOK | XOSL | 20250326107539071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:23:46 | UTC | 212 | 275.40 | NOK | XOSL | 20250326107541534 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:24:07 | UTC | 245 | 275.20 | NOK | XOSL | 20250326107541831 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:29:24 | UTC | 188 | 276.80 | NOK | XOSL | 20250326107543565 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:33:36 | UTC | 241 | 278.80 | NOK | XOSL | 20250326107544727 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:35:00 | UTC | 234 | 278.20 | NOK | XOSL | 20250326107545073 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:39:44 | UTC | 203 | 278.60 | NOK | XOSL | 20250326107546812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:40:13 | UTC | 196 | 277.80 | NOK | XOSL | 20250326107547090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:46:22 | UTC | 151 | 278.60 | NOK | XOSL | 20250326107548888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:49:32 | UTC | 141 | 278.00 | NOK | XOSL | 20250326107550141 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:49:32 | UTC | 21 | 278.00 | NOK | XOSL | 20250326107550143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:51:49 | UTC | 175 | 279.00 | NOK | XOSL | 20250326107551411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:54:18 | UTC | 164 | 278.40 | NOK | XOSL | 20250326107552240 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:56:21 | UTC | 134 | 277.80 | NOK | XOSL | 20250326107552633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:56:22 | UTC | 120 | 277.20 | NOK | XOSL | 20250326107552639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 08:59:36 | UTC | 147 | 274.80 | NOK | XOSL | 20250326107553728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:05:35 | UTC | 151 | 276.20 | NOK | XOSL | 20250326107555458 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:07:48 | UTC | 174 | 275.60 | NOK | XOSL | 20250326107555876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:10:05 | UTC | 154 | 275.20 | NOK | XOSL | 20250326107556215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:14:53 | UTC | 189 | 275.40 | NOK | XOSL | 20250326107557250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:16:07 | UTC | 164 | 275.20 | NOK | XOSL | 20250326107557614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:22:06 | UTC | 221 | 273.20 | NOK | XOSL | 20250326107559179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:30:48 | UTC | 250 | 275.40 | NOK | XOSL | 20250326107561237 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:32:00 | UTC | 218 | 275.00 | NOK | XOSL | 20250326107561528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:41:19 | UTC | 227 | 275.20 | NOK | XOSL | 20250326107566049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:42:30 | UTC | 215 | 275.40 | NOK | XOSL | 20250326107566987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:47:02 | UTC | 154 | 275.60 | NOK | XOSL | 20250326107568976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:51:11 | UTC | 215 | 275.80 | NOK | XOSL | 20250326107570830 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:55:26 | UTC | 173 | 275.60 | NOK | XOSL | 20250326107573578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 09:58:42 | UTC | 153 | 275.00 | NOK | XOSL | 20250326107575870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:05:22 | UTC | 167 | 274.20 | NOK | XOSL | 20250326107580154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:12:43 | UTC | 204 | 274.80 | NOK | XOSL | 20250326107584949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:12:43 | UTC | 209 | 274.20 | NOK | XOSL | 20250326107584953 |
| R0MUWSFPU8MPRO8K5P83 | 10:20:02 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | 26/03/2025 | UTC | 313 | 273.40 | NOK | XOSL | 20250326107588415 | ||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:30:48 | UTC | 226 | 274.00 | NOK | XOSL | 20250326107592704 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:32:17 | UTC | 185 | 273.60 | NOK | XOSL | 20250326107593372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:43:39 | UTC | 179 | 275.00 | NOK | XOSL | 20250326107596054 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:44:39 | UTC | 210 | 274.80 | NOK | XOSL | 20250326107596234 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:59:55 | UTC | 126 | 276.00 | NOK | CEUX | 20250326107599042 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:59:55 | UTC | 94 | 276.00 | NOK | CEUX | 20250326107599144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 10:59:55 | UTC | 358 | 276.00 | NOK | XOSL | 20250326107599146 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 11:10:11 | UTC | 280 | 275.80 | NOK | XOSL | 20250326107602222 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 11:18:03 | UTC | 199 | 275.00 | NOK | XOSL | 20250326107605122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 11:32:28 | UTC | 100 | 274.00 | NOK | XOSL | 20250326107613895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 11:32:28 | UTC | 48 | 274.00 | NOK | XOSL | 20250326107613897 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 11:32:28 | UTC | 48 | 274.00 | NOK | XOSL | 20250326107613899 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 11:32:28 | UTC | 187 | 273.60 | NOK | XOSL | 20250326107613905 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 11:35:04 | UTC | 208 | 273.20 | NOK | XOSL | 20250326107615397 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 11:54:50 | UTC | 188 | 274.20 | NOK | CEUX | 20250326107623577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:03:31 | UTC | 223 | 275.00 | NOK | XOSL | 20250326107626836 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:04:41 | UTC | 184 | 275.00 | NOK | XOSL | 20250326107627128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:08:10 | UTC | 226 | 274.80 | NOK | XOSL | 20250326107628293 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:09:24 | UTC | 172 | 274.80 | NOK | XOSL | 20250326107628694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:10:02 | UTC | 221 | 274.60 | NOK | XOSL | 20250326107628968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:20:52 | UTC | 201 | 273.80 | NOK | XOSL | 20250326107630781 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:26:48 | UTC | 210 | 274.00 | NOK | XOSL | 20250326107631938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:33:52 | UTC | 100 | 274.40 | NOK | XOSL | 20250326107633514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:33:52 | UTC | 111 | 274.40 | NOK | XOSL | 20250326107633516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:40:35 | UTC | 214 | 273.80 | NOK | XOSL | 20250326107634870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:45:04 | UTC | 194 | 273.80 | NOK | XOSL | 20250326107635514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 12:53:15 | UTC | 202 | 273.20 | NOK | XOSL | 20250326107637700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:00:35 | UTC | 172 | 273.40 | NOK | XOSL | 20250326107639462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:14:28 | UTC | 19 | 274.80 | NOK | XOSL | 20250326107643898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:14:28 | UTC | 203 | 274.80 | NOK | XOSL | 20250326107643900 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:16:27 | UTC | 242 | 274.60 | NOK | XOSL | 20250326107644900 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:18:04 | UTC | 251 | 274.40 | NOK | XOSL | 20250326107645612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:20:35 | UTC | 213 | 274.20 | NOK | XOSL | 20250326107646689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:26:44 | UTC | 233 | 274.00 | NOK | XOSL | 20250326107649574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:31:32 | UTC | 159 | 274.00 | NOK | XOSL | 20250326107651399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:36:19 | UTC | 233 | 274.40 | NOK | XOSL | 20250326107652607 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:39:02 | UTC | 146 | 274.20 | NOK | XOSL | 20250326107653250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:44:23 | UTC | 135 | 275.00 | NOK | XOSL | 20250326107655016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:49:51 | UTC | 263 | 275.00 | NOK | XOSL | 20250326107656533 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:57:35 | UTC | 222 | 274.20 | NOK | XOSL | 20250326107658808 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 13:58:21 | UTC | 246 | 274.00 | NOK | XOSL | 20250326107659092 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:04:32 | UTC | 211 | 274.00 | NOK | XOSL | 20250326107661462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:04:35 | UTC | 116 | 273.40 | NOK | XOSL | 20250326107661466 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:12:46 | UTC | 73 | 273.80 | NOK | XOSL | 20250326107663562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:12:46 | UTC | 96 | 273.80 | NOK | XOSL | 20250326107663564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:15:59 | UTC | 187 | 273.60 | NOK | XOSL | 20250326107664939 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:17:41 | UTC | 170 | 273.40 | NOK | XOSL | 20250326107665466 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:20:06 | UTC | 133 | 273.20 | NOK | XOSL | 20250326107666129 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:20:06 | UTC | 56 | 273.20 | NOK | XOSL | 20250326107666139 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:20:06 | UTC | 79 | 273.20 | NOK | XOSL | 20250326107666241 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:25:14 | UTC | 174 | 273.40 | NOK | XOSL | 20250326107667864 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:29:10 | UTC | 143 | 273.20 | NOK | XOSL | 20250326107668997 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:29:13 | UTC | 188 | 272.60 | NOK | XOSL | 20250326107669023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:34:32 | UTC | 195 | 271.80 | NOK | XOSL | 20250326107671149 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:34:41 | UTC | 196 | 271.60 | NOK | XOSL | 20250326107671167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:36:09 | UTC | 138 | 271.00 | NOK | XOSL | 20250326107671693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:37:53 | UTC | 19 | 270.20 | NOK | XOSL | 20250326107672063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:37:53 | UTC | 19 | 270.20 | NOK | XOSL | 20250326107672065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:38:21 | UTC | 133 | 269.60 | NOK | XOSL | 20250326107672315 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:40:38 | UTC | 55 | 270.40 | NOK | XOSL | 20250326107672945 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:40:38 | UTC | 32 | 270.40 | NOK | XOSL | 20250326107672947 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:41:37 | UTC | 108 | 270.00 | NOK | XOSL | 20250326107673194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:41:44 | UTC | 98 | 269.60 | NOK | XOSL | 20250326107673210 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:46:26 | UTC | 161 | 270.20 | NOK | XOSL | 20250326107675076 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:47:20 | UTC | 53 | 269.40 | NOK | XOSL | 20250326107675514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:48:08 | UTC | 54 | 269.40 | NOK | XOSL | 20250326107675810 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:48:18 | UTC | 104 | 269.40 | NOK | XOSL | 20250326107675896 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:50:39 | UTC | 189 | 269.20 | NOK | XOSL | 20250326107677075 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:51:59 | UTC | 121 | 269.00 | NOK | XOSL | 20250326107677682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:52:36 | UTC | 136 | 268.60 | NOK | XOSL | 20250326107677764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:54:11 | UTC | 63 | 268.00 | NOK | XOSL | 20250326107678388 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:54:49 | UTC | 96 | 267.60 | NOK | XOSL | 20250326107678688 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:58:10 | UTC | 29 | 268.40 | NOK | XOSL | 20250326107680984 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:58:10 | UTC | 82 | 268.40 | NOK | XOSL | 20250326107680986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:58:10 | UTC | 82 | 268.40 | NOK | XOSL | 20250326107680988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | UTC | 230 | 268.60 | NOK | XOSL | 20250326107682449 | |||
| R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 14:59:55 | |||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:01:33 | UTC | 94 | 268.20 | NOK | XOSL | 20250326107684906 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:01:37 | UTC | 147 | 267.80 | NOK | XOSL | 20250326107684980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:01:48 | UTC | 20 | 267.20 | NOK | XOSL | 20250326107685258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:01:48 | UTC | 20 | 267.20 | NOK | XOSL | 20250326107685260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:06:15 | UTC | 169 | 268.00 | NOK | XOSL | 20250326107688813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:08:23 | UTC | 247 | 267.40 | NOK | XOSL | 20250326107690200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:08:25 | UTC | 240 | 267.00 | NOK | XOSL | 20250326107690202 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:10:46 | UTC | 206 | 266.20 | NOK | XOSL | 20250326107691411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:04 | UTC | 173 | 266.80 | NOK | XOSL | 20250326107691711 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:04 | UTC | 32 | 266.80 | NOK | XOSL | 20250326107691713 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:35 | UTC | 168 | 266.80 | NOK | CEUX | 20250326107691767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:35 | UTC | 58 | 266.80 | NOK | CEUX | 20250326107691769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:35 | UTC | 60 | 266.80 | NOK | CEUX | 20250326107691771 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:35 | UTC | 187 | 266.80 | NOK | CEUX | 20250326107691773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:35 | UTC | 507 | 266.80 | NOK | CEUX | 20250326107691775 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:35 | UTC | 89 | 266.80 | NOK | CEUX | 20250326107691777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:48 | UTC | 11 | 267.00 | NOK | AQEU | 20250326107691833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:48 | UTC | 12 | 267.00 | NOK | AQEU | 20250326107691835 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:48 | UTC | 10 | 267.00 | NOK | AQEU | 20250326107691837 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:48 | UTC | 116 | 267.00 | NOK | XOSL | 20250326107691839 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:48 | UTC | 111 | 267.00 | NOK | CEUX | 20250326107691841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:48 | UTC | 442 | 267.00 | NOK | XOSL | 20250326107691843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:12:48 | UTC | 199 | 267.00 | NOK | CEUX | 20250326107691845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:13 | UTC | 56 | 267.00 | NOK | CEUX | 20250326107692095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:13 | UTC | 62 | 267.00 | NOK | CEUX | 20250326107692097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:15 | UTC | 271 | 267.00 | NOK | CEUX | 20250326107692103 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:15 | UTC | 91 | 267.00 | NOK | CEUX | 20250326107692105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:15 | UTC | 8 | 267.00 | NOK | XOSL | 20250326107692107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:26 | UTC | 38 | 267.20 | NOK | CEUX | 20250326107692157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:26 | UTC | 61 | 267.20 | NOK | CEUX | 20250326107692159 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:26 | UTC | 145 | 267.20 | NOK | CEUX | 20250326107692161 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:26 | UTC | 33 | 267.20 | NOK | CEUX | 20250326107692163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:26 | UTC | 39 | 267.20 | NOK | CEUX | 20250326107692165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:13:26 | UTC | 89 | 267.20 | NOK | CEUX | 20250326107692167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:00 | UTC | 163 | 267.40 | NOK | CEUX | 20250326107692399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:00 | UTC | 150 | 268.00 | NOK | AQEU | 20250326107692411 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
26/03/2025 26/03/2025 |
15:14:00 15:14:03 |
UTC UTC |
12 12 |
268.00 268.00 |
NOK NOK |
AQEU AQEU |
20250326107692413 20250326107692417 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:03 | UTC | 13 | 268.00 | NOK | AQEU | 20250326107692419 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:03 | UTC | 11 | 268.00 | NOK | AQEU | 20250326107692421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:04 | UTC | 59 | 268.00 | NOK | XOSL | 20250326107692423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:04 | UTC | 7 | 268.00 | NOK | XOSL | 20250326107692425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:04 | UTC | 116 | 268.00 | NOK | XOSL | 20250326107692427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:06 | UTC | 1,346 | 268.00 | NOK | XOSL | 20250326107692467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:13 | UTC | 231 | 267.80 | NOK | XOSL | 20250326107692585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 35 | 267.60 | NOK | CEUX | 20250326107692613 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 11 | 267.60 | NOK | AQEU | 20250326107692615 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 36 | 267.60 | NOK | CEUX | 20250326107692617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 76 | 267.60 | NOK | AQEU | 20250326107692619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 39 | 267.60 | NOK | CEUX | 20250326107692621 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 12 | 267.60 | NOK | AQEU | 20250326107692623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 17 | 267.60 | NOK | TQEX | 20250326107692625 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 107 | 267.60 | NOK | CEUX | 20250326107692627 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 14 | 267.60 | NOK | TQEX | 20250326107692629 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 12 | 267.60 | NOK | AQEU | 20250326107692631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 114 | 267.60 | NOK | CEUX | 20250326107692633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 14 | 267.60 | NOK | TQEX | 20250326107692635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 76 | 267.60 | NOK | TQEX | 20250326107692637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 150 | 267.60 | NOK | AQEU | 20250326107692639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 99 | 267.60 | NOK | TQEX | 20250326107692641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:24 | UTC | 63 | 267.60 | NOK | XOSL | 20250326107692643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:32 | UTC | 112 | 267.60 | NOK | XOSL | 20250326107692655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:32 | UTC | 183 | 267.60 | NOK | XOSL | 20250326107692657 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:38 | UTC | 150 | 267.60 | NOK | AQEU | 20250326107692663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:14:58 | UTC | 303 | 267.80 | NOK | XOSL | 20250326107692699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 26/03/2025 | 15:15:45 | UTC | 395 | 267.80 | NOK | XOSL | 20250326107692962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:00:48 | UTC | 127 | 268.60 | NOK | XOSL | 20250327107827072 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:00:50 | UTC | 49 | 268.60 | NOK | XOSL | 20250327107827226 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:01:04 | UTC | 180 | 268.00 | NOK | XOSL | 20250327107827550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:02:55 | UTC | 182 | 267.40 | NOK | XOSL | 20250327107828726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:04:33 | UTC | 182 | 268.20 | NOK | CEUX | 20250327107829780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:05:04 | UTC | 174 | 268.20 | NOK | XOSL | 20250327107830297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:06:03 | UTC | 171 | 268.00 | NOK | CEUX | 20250327107831229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:06:03 | UTC | 47 | 268.00 | NOK | XOSL | 20250327107831231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:07:07 | UTC | 202 | 268.20 | NOK | CEUX | 20250327107832160 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | UTC | 65 | 267.80 | NOK | XOSL | 20250327107832708 | |
| 08:07:45 | |||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:07:45 | UTC | 96 | 267.80 | NOK | XOSL | 20250327107832710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:09:43 | UTC | 98 | 268.40 | NOK | CEUX | 20250327107834858 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:09:43 | UTC | 40 | 268.40 | NOK | XOSL | 20250327107834860 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:09:43 | UTC | 190 | 268.40 | NOK | CEUX | 20250327107834862 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:09:43 | UTC | 339 | 268.40 | NOK | XOSL | 20250327107834864 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:11:12 | UTC | 62 | 267.80 | NOK | XOSL | 20250327107835940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:11:12 | UTC | 100 | 267.80 | NOK | XOSL | 20250327107835942 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:13:41 | UTC | 200 | 267.80 | NOK | XOSL | 20250327107837167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:15:15 | UTC | 50 | 267.80 | NOK | XOSL | 20250327107838657 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:15:15 | UTC | 58 | 267.80 | NOK | XOSL | 20250327107838659 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:15:15 | UTC | 58 | 267.80 | NOK | XOSL | 20250327107838661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:15:51 | UTC | 185 | 268.00 | NOK | XOSL | 20250327107838953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:17:32 | UTC | 150 | 267.80 | NOK | XOSL | 20250327107840076 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:18:01 | UTC | 201 | 267.60 | NOK | XOSL | 20250327107840367 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:18:58 | UTC | 140 | 267.00 | NOK | XOSL | 20250327107840675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:19:20 | UTC | 122 | 267.00 | NOK | XOSL | 20250327107840755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:22:20 | UTC | 80 | 267.20 | NOK | XOSL | 20250327107842787 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:22:30 | UTC | 23 | 267.20 | NOK | XOSL | 20250327107842863 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:24:06 | UTC | 189 | 267.40 | NOK | XOSL | 20250327107843808 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:24:32 | UTC | 181 | 267.20 | NOK | XOSL | 20250327107844231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:25:00 | UTC | 139 | 266.80 | NOK | XOSL | 20250327107844359 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:26:09 | UTC | 113 | 266.60 | NOK | XOSL | 20250327107845269 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:28:38 | UTC | 106 | 266.40 | NOK | XOSL | 20250327107846122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:33:01 | UTC | 167 | 267.20 | NOK | CEUX | 20250327107848765 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:33:01 | UTC | 243 | 267.20 | NOK | XOSL | 20250327107848767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:33:01 | UTC | 243 | 267.20 | NOK | XOSL | 20250327107848769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:39:01 | UTC | 63 | 267.00 | NOK | AQEU | 20250327107851720 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:39:01 | UTC | 9 | 267.00 | NOK | AQEU | 20250327107851722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:39:01 | UTC | 8 | 267.00 | NOK | AQEU | 20250327107851724 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:39:23 | UTC | 172 | 266.60 | NOK | XOSL | 20250327107851795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:41:26 | UTC | 192 | 266.00 | NOK | XOSL | 20250327107852478 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:43:36 | UTC | 327 | 266.00 | NOK | CEUX | 20250327107853397 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:43:36 | UTC | 442 | 266.00 | NOK | XOSL | 20250327107853399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:49:04 | UTC | 192 | 266.00 | NOK | XOSL | 20250327107856285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:52:11 | UTC | 267 | 266.00 | NOK | XOSL | 20250327107857103 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:57:05 | UTC | 273 | 266.00 | NOK | CEUX | 20250327107858594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 08:57:05 | UTC | 480 | 266.00 | NOK | XOSL | 20250327107858596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:01:46 | UTC | 279 | 266.00 | NOK | XOSL | 20250327107860436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:01:46 | UTC | 13 | 266.00 | NOK | XOSL | 20250327107860438 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:04:17 | UTC | 212 | 265.60 | NOK | XOSL | 20250327107861341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:09:14 | UTC | 138 | 266.40 | NOK | XOSL | 20250327107863275 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:10:32 | UTC | 50 | 266.40 | NOK | XOSL | 20250327107863777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:10:32 | UTC | 50 | 266.40 | NOK | XOSL | 20250327107863779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:11:38 | UTC | 227 | 266.20 | NOK | XOSL | 20250327107864009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:15:09 | UTC | 248 | 265.80 | NOK | XOSL | 20250327107867154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:18:41 | UTC | 124 | 266.00 | NOK | CEUX | 20250327107868536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:18:41 | UTC | 70 | 266.00 | NOK | AQEU | 20250327107868538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:18:41 | UTC | 75 | 266.00 | NOK | CEUX | 20250327107868540 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:18:41 | UTC | 75 | 266.00 | NOK | AQEU | 20250327107868542 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:18:41 | UTC | 55 | 266.00 | NOK | TQEX | 20250327107868544 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:18:41 | UTC | 196 | 266.00 | NOK | TQEX | 20250327107868546 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:18:41 | UTC | 75 | 266.00 | NOK | TQEX | 20250327107868548 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:18:41 | UTC | 17 | 266.00 | NOK | XOSL | 20250327107868550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:18:41 | UTC | 76 | 266.00 | NOK | XOSL | 20250327107868552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:23:26 | UTC | 41 | 265.80 | NOK | XOSL | 20250327107870640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:28:18 | UTC | 195 | 265.80 | NOK | XOSL | 20250327107872840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:30:11 | UTC | 164 | 265.60 | NOK | XOSL | 20250327107874043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:31:32 | UTC | 179 | 265.40 | NOK | XOSL | 20250327107874591 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:32:22 | UTC | 162 | 265.20 | NOK | XOSL | 20250327107874931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:38:49 | UTC | 307 | 265.60 | NOK | CEUX | 20250327107876964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:38:49 | UTC | 410 | 265.60 | NOK | XOSL | 20250327107876966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:38:49 | UTC | 42 | 265.60 | NOK | XOSL | 20250327107876968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:47:11 | UTC | 213 | 265.80 | NOK | XOSL | 20250327107880024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:51:44 | UTC | 570 | 266.00 | NOK | CEUX | 20250327107881421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:51:44 | UTC | 203 | 266.00 | NOK | TQEX | 20250327107881423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 09:53:03 | UTC | 82 | 265.80 | NOK | CEUX | 20250327107881723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:00:12 | UTC | 71 | 266.20 | NOK | XOSL | 20250327107884103 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:00:12 | UTC | 45 | 266.20 | NOK | XOSL | 20250327107884105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:00:12 | UTC | 45 | 266.20 | NOK | XOSL | 20250327107884107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:00:45 | UTC | 201 | 266.00 | NOK | XOSL | 20250327107884163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:04:07 | UTC | 183 | 266.40 | NOK | XOSL | 20250327107885311 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:08:45 | UTC | 164 | 266.20 | NOK | XOSL | 20250327107886255 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:13:05 | UTC | 168 | 266.40 | NOK | TQEX | 20250327107887666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:13:38 | UTC | 163 | 266.40 | NOK | XOSL | 20250327107887968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:15:00 | UTC | 147 | 266.40 | NOK | XOSL | 20250327107888370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:20:12 | UTC | 30 | 266.40 | NOK | CEUX | 20250327107890753 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:20:12 | UTC | 29 | 266.40 | NOK | CEUX | 20250327107890755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:20:12 | UTC | 121 | 266.40 | NOK | CEUX | 20250327107890757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:20:12 | UTC | 88 | 266.40 | NOK | TQEX | 20250327107890759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:20:12 | UTC | 75 | 266.40 | NOK | TQEX | 20250327107890761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:20:12 | UTC | 100 | 266.40 | NOK | XOSL | 20250327107890763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:20:12 | UTC | 2 | 266.40 | NOK | XOSL | 20250327107890765 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:20:12 | UTC | 27 | 266.20 | NOK | XOSL | 20250327107890767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:20:12 | UTC | 159 | 266.20 | NOK | XOSL | 20250327107890769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:24:22 | UTC | 199 | 266.20 | NOK | XOSL | 20250327107892223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:24:39 | UTC | 13 | 265.80 | NOK | XOSL | 20250327107892425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:24:39 | UTC | 4 | 265.80 | NOK | XOSL | 20250327107892427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:24:40 | UTC | 2 | 265.80 | NOK | XOSL | 20250327107892431 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:24:40 | UTC | 25 | 265.80 | NOK | XOSL | 20250327107892433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:24:40 | UTC | 104 | 265.80 | NOK | XOSL | 20250327107892435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:24:40 | UTC | 21 | 265.80 | NOK | XOSL | 20250327107892437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:27:35 | UTC | 67 | 265.80 | NOK | XOSL | 20250327107893642 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:33:43 | UTC | 87 | 265.80 | NOK | XOSL | 20250327107895514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:33:43 | UTC | 67 | 265.80 | NOK | XOSL | 20250327107895516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:33:43 | UTC | 51 | 265.80 | NOK | XOSL | 20250327107895518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:38:32 | UTC | 177 | 265.40 | NOK | XOSL | 20250327107896737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:39:42 | UTC | 43 | 265.20 | NOK | XOSL | 20250327107896988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:39:50 | UTC | 126 | 265.20 | NOK | XOSL | 20250327107897018 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:40:50 | UTC | 152 | 265.20 | NOK | XOSL | 20250327107897336 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:46:19 | UTC | 80 | 265.40 | NOK | XOSL | 20250327107899324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:46:21 | UTC | 90 | 265.40 | NOK | XOSL | 20250327107899330 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:47:13 | UTC | 151 | 265.40 | NOK | XOSL | 20250327107899912 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:48:00 | UTC | 129 | 265.40 | NOK | XOSL | 20250327107900337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:51:11 | UTC | 1 | 265.60 | NOK | XOSL | 20250327107901729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:51:11 | UTC | 175 | 265.60 | NOK | XOSL | 20250327107901731 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:51:47 | UTC | 15 | 265.60 | NOK | XOSL | 20250327107901813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:51:47 | UTC | 136 | 265.60 | NOK | XOSL | 20250327107901815 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:51:47 | UTC | 22 | 265.60 | NOK | XOSL | 20250327107901817 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:52:10 | UTC | 50 | 265.60 | NOK | XOSL | 20250327107901991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:52:10 | UTC | 98 | 265.60 | NOK | XOSL | 20250327107901993 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:52:42 | UTC | 13 | 265.60 | NOK | XOSL | 20250327107902403 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:52:42 | UTC | 61 | 265.60 | NOK | XOSL | 20250327107902405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:52:42 | UTC | 20 | 265.60 | NOK | XOSL | 20250327107902407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:54:42 | UTC | 44 | 265.20 | NOK | XOSL | 20250327107903242 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:56:15 | UTC | 119 | 265.40 | NOK | XOSL | 20250327107903895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 10:58:12 | UTC | 94 | 265.20 | NOK | XOSL | 20250327107904681 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:00:15 | UTC | 97 | 265.20 | NOK | XOSL | 20250327107905459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:04:06 | UTC | 48 | 265.20 | NOK | XOSL | 20250327107906768 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:04:09 | UTC | 32 | 265.20 | NOK | XOSL | 20250327107906778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:08:16 | UTC | 110 | 266.00 | NOK | XOSL | 20250327107908003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:08:16 | UTC | 11 | 266.00 | NOK | XOSL | 20250327107908013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:08:17 | UTC | 83 | 266.00 | NOK | XOSL | 20250327107908025 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:08:17 | UTC | 13 | 266.00 | NOK | XOSL | 20250327107908027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:09:34 | UTC | 112 | 265.80 | NOK | XOSL | 20250327107908313 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:09:34 | UTC | 75 | 265.80 | NOK | XOSL | 20250327107908317 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:09:35 | UTC | 10 | 265.80 | NOK | XOSL | 20250327107908319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:10:26 | UTC | 74 | 266.00 | NOK | XOSL | 20250327107908623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:10:26 | UTC | 76 | 266.00 | NOK | XOSL | 20250327107908625 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:11:58 | UTC | 108 | 265.60 | NOK | XOSL | 20250327107909189 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:13:55 | UTC | 107 | 265.80 | NOK | XOSL | 20250327107910129 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:14:29 | UTC | 9 | 265.80 | NOK | XOSL | 20250327107910383 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:20:21 | UTC | 157 | 266.80 | NOK | XOSL | 20250327107912052 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:21:41 | UTC | 221 | 266.80 | NOK | XOSL | 20250327107912595 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:27:18 | UTC | 100 | 266.20 | NOK | XOSL | 20250327107914280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:29:43 | UTC | 69 | 266.20 | NOK | XOSL | 20250327107915024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:29:43 | UTC | 85 | 266.20 | NOK | XOSL | 20250327107915026 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:37:34 | UTC | 135 | 266.40 | NOK | XOSL | 20250327107917716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:37:34 | UTC | 70 | 266.40 | NOK | XOSL | 20250327107917718 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:40:06 | UTC | 66 | 266.20 | NOK | XOSL | 20250327107918560 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:40:06 | UTC | 131 | 266.20 | NOK | XOSL | 20250327107918562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:45:54 | UTC | 20 | 266.60 | NOK | XOSL | 20250327107920116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:46:52 | UTC | 263 | 266.60 | NOK | CEUX | 20250327107920279 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:46:52 | UTC | 66 | 266.60 | NOK | XOSL | 20250327107920281 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:46:52 | UTC | 217 | 266.60 | NOK | XOSL | 20250327107920283 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:46:52 | UTC | 147 | 266.60 | NOK | XOSL | 20250327107920285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:47:35 | UTC | 64 | 266.60 | NOK | XOSL | 20250327107920391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:49:42 | UTC | 74 | 266.60 | NOK | XOSL | 20250327107921186 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:50:35 | UTC | 22 | 266.60 | NOK | XOSL | 20250327107921486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:50:38 | UTC | 80 | 266.60 | NOK | XOSL | 20250327107921492 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 11:54:50 | UTC | 90 | 266.40 | NOK | XOSL | 20250327107922380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:05:37 | UTC | 576 | 267.00 | NOK | CEUX | 20250327107926833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:05:37 | UTC | 22 | 267.00 | NOK | TQEX | 20250327107926835 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:05:37 | UTC | 22 | 267.00 | NOK | TQEX | 20250327107926837 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:05:37 | UTC | 213 | 267.00 | NOK | TQEX | 20250327107926839 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:10:07 | UTC | 125 | 266.40 | NOK | XOSL | 20250327107928377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:13:49 | UTC | 109 | 266.20 | NOK | XOSL | 20250327107929231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:18:44 | UTC | 93 | 266.20 | NOK | XOSL | 20250327107930530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:18:44 | UTC | 91 | 266.20 | NOK | XOSL | 20250327107930532 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:23:13 | UTC | 41 | 266.20 | NOK | XOSL | 20250327107931973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:23:13 | UTC | 163 | 266.20 | NOK | XOSL | 20250327107931975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:23:13 | UTC | 7 | 266.20 | NOK | XOSL | 20250327107931977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:26:32 | UTC | 23 | 266.20 | NOK | XOSL | 20250327107932403 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:26:32 | UTC | 147 | 266.20 | NOK | XOSL | 20250327107932405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:28:28 | UTC | 28 | 266.20 | NOK | XOSL | 20250327107932682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:28:28 | UTC | 31 | 266.20 | NOK | XOSL | 20250327107932684 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:34:28 | UTC | 213 | 266.40 | NOK | XOSL | 20250327107934211 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:34:41 | UTC | 295 | 266.40 | NOK | CEUX | 20250327107934385 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:37:27 | UTC | 19 | 266.40 | NOK | XOSL | 20250327107934931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:38:44 | UTC | 198 | 266.40 | NOK | XOSL | 20250327107935521 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:41:12 | UTC | 186 | 266.20 | NOK | XOSL | 20250327107936228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:43:23 | UTC | 213 | 265.60 | NOK | XOSL | 20250327107936729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:43:23 | UTC | 10 | 265.60 | NOK | XOSL | 20250327107936731 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:44:34 | UTC | 110 | 265.40 | NOK | XOSL | 20250327107937200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:47:11 | UTC | 81 | 265.40 | NOK | XOSL | 20250327107937804 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:51:21 | UTC | 80 | 265.40 | NOK | XOSL | 20250327107939741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:51:21 | UTC | 40 | 265.40 | NOK | XOSL | 20250327107939743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:53:08 | UTC | 178 | 265.40 | NOK | XOSL | 20250327107940100 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:56:01 | UTC | 187 | 265.40 | NOK | XOSL | 20250327107940953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:56:19 | UTC | 193 | 265.40 | NOK | XOSL | 20250327107941101 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 12:58:05 | UTC | 51 | 265.40 | NOK | XOSL | 20250327107941814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:09:41 | UTC | 247 | 265.80 | NOK | CEUX | 20250327107945154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:09:41 | UTC | 472 | 265.80 | NOK | XOSL | 20250327107945156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:20:27 | UTC | 214 | 266.00 | NOK | XOSL | 20250327107948715 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:24:18 | UTC | 292 | 266.40 | NOK | XOSL | 20250327107949703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:24:18 | UTC | 223 | 266.40 | NOK | XOSL | 20250327107949705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:24:21 | UTC | 264 | 266.40 | NOK | CEUX | 20250327107949723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:31:30 | UTC | 214 | 266.20 | NOK | XOSL | 20250327107952363 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
27/03/2025 27/03/2025 |
13:31:30 13:37:28 |
UTC UTC |
34 76 |
266.20 266.40 |
NOK NOK |
XOSL XOSL |
20250327107952365 20250327107955632 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:37:28 | UTC | 136 | 266.40 | NOK | XOSL | 20250327107955634 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:37:28 | UTC | 524 | 266.40 | NOK | XOSL | 20250327107955636 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:47:10 | UTC | 79 | 267.00 | NOK | CEUX | 20250327107961395 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:47:10 | UTC | 9 | 267.00 | NOK | AQEU | 20250327107961397 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:47:10 | UTC | 29 | 267.00 | NOK | CEUX | 20250327107961399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:47:10 | UTC | 10 | 267.00 | NOK | AQEU | 20250327107961401 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:47:10 | UTC | 26 | 267.00 | NOK | CEUX | 20250327107961403 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:47:10 | UTC | 1 | 267.00 | NOK | CEUX | 20250327107961405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:47:10 | UTC | 611 | 267.00 | NOK | CEUX | 20250327107961407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:50:46 | UTC | 84 | 267.00 | NOK | XOSL | 20250327107963230 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:50:46 | UTC | 82 | 267.00 | NOK | XOSL | 20250327107963232 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:56:49 | UTC | 168 | 267.60 | NOK | XOSL | 20250327107965904 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:58:12 | UTC | 64 | 267.80 | NOK | XOSL | 20250327107966358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:58:12 | UTC | 143 | 267.80 | NOK | XOSL | 20250327107966360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:58:51 | UTC | 71 | 267.60 | NOK | XOSL | 20250327107966733 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:58:57 | UTC | 120 | 267.60 | NOK | XOSL | 20250327107966739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 13:59:26 | UTC | 20 | 267.60 | NOK | XOSL | 20250327107966791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:00:02 | UTC | 59 | 267.60 | NOK | XOSL | 20250327107967117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:00:02 | UTC | 59 | 267.60 | NOK | XOSL | 20250327107967119 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:00:02 | UTC | 10 | 267.60 | NOK | XOSL | 20250327107967121 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:00:02 | UTC | 56 | 267.60 | NOK | XOSL | 20250327107967123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:00:22 | UTC | 48 | 267.60 | NOK | XOSL | 20250327107967333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:00:22 | UTC | 42 | 267.60 | NOK | XOSL | 20250327107967335 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:01:22 | UTC | 50 | 267.60 | NOK | XOSL | 20250327107967898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:01:49 | UTC | 47 | 267.60 | NOK | XOSL | 20250327107967948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:03:19 | UTC | 50 | 267.20 | NOK | XOSL | 20250327107968913 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:08:54 | UTC | 201 | 267.60 | NOK | XOSL | 20250327107972686 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:13:24 | UTC | 233 | 268.00 | NOK | XOSL | 20250327107974761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:13:24 | UTC | 75 | 268.00 | NOK | XOSL | 20250327107974763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:13:24 | UTC | 74 | 268.00 | NOK | XOSL | 20250327107974765 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:13:24 | UTC | 75 | 268.00 | NOK | XOSL | 20250327107974767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:13:24 | UTC | 60 | 268.00 | NOK | XOSL | 20250327107974769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:13:24 | UTC | 283 | 268.00 | NOK | CEUX | 20250327107974771 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:19:20 | UTC | 41 | 267.80 | NOK | XOSL | 20250327107979986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:21:24 | UTC | 51 | 267.80 | NOK | XOSL | 20250327107981209 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:21:24 | UTC | 221 | 267.80 | NOK | XOSL | 20250327107981211 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:25:55 | UTC | 179 | 268.60 | NOK | CEUX | 20250327107983210 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:25:55 | UTC | 279 | 268.60 | NOK | CEUX | 20250327107983212 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:25:55 | UTC | 177 | 268.60 | NOK | TQEX | 20250327107983214 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:28:56 | UTC | 208 | 268.40 | NOK | XOSL | 20250327107984705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:32:11 | UTC | 259 | 269.20 | NOK | XOSL | 20250327107987402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:33:53 | UTC | 749 | 269.40 | NOK | XOSL | 20250327107988535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:38:57 | UTC | 33 | 269.20 | NOK | XOSL | 20250327107992437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:38:57 | UTC | 179 | 269.20 | NOK | XOSL | 20250327107992439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:39:32 | UTC | 202 | 269.00 | NOK | XOSL | 20250327107992763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:40:05 | UTC | 129 | 269.20 | NOK | XOSL | 20250327107993083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:40:05 | UTC | 119 | 269.20 | NOK | XOSL | 20250327107993085 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:44:04 | UTC | 213 | 269.40 | NOK | XOSL | 20250327107995854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:44:04 | UTC | 48 | 269.40 | NOK | XOSL | 20250327107995856 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:44:14 | UTC | 296 | 269.40 | NOK | CEUX | 20250327107996057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:44:14 | UTC | 140 | 269.40 | NOK | XOSL | 20250327107996059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:44:14 | UTC | 54 | 269.40 | NOK | XOSL | 20250327107996061 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:47:27 | UTC | 212 | 269.40 | NOK | XOSL | 20250327107998535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:47:27 | UTC | 5 | 269.40 | NOK | XOSL | 20250327107998537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:49:10 | UTC | 21 | 269.40 | NOK | XOSL | 20250327107999951 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:49:10 | UTC | 152 | 269.40 | NOK | XOSL | 20250327107999953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:49:49 | UTC | 173 | 269.20 | NOK | XOSL | 20250327108000357 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:52:59 | UTC | 2 | 269.40 | NOK | CEUX | 20250327108003301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:52:59 | UTC | 31 | 269.40 | NOK | CEUX | 20250327108003303 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:52:59 | UTC | 28 | 269.40 | NOK | CEUX | 20250327108003305 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:52:59 | UTC | 95 | 269.40 | NOK | CEUX | 20250327108003307 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:52:59 | UTC | 8 | 269.40 | NOK | TQEX | 20250327108003309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:56:10 | UTC | 168 | 269.00 | NOK | XOSL | 20250327108006032 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:56:39 | UTC | 70 | 269.00 | NOK | XOSL | 20250327108006536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:56:39 | UTC | 75 | 269.00 | NOK | XOSL | 20250327108006540 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:57:06 | UTC | 128 | 269.00 | NOK | XOSL | 20250327108006952 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:57:06 | UTC | 21 | 269.00 | NOK | XOSL | 20250327108006954 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:57:06 | UTC | 1 | 269.00 | NOK | XOSL | 20250327108006956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:59:17 | UTC | 17 | 269.00 | NOK | XOSL | 20250327108008334 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:59:49 | UTC | 78 | 269.00 | NOK | XOSL | 20250327108008934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:59:49 | UTC | 88 | 269.00 | NOK | XOSL | 20250327108008936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 14:59:49 | UTC | 7 | 269.00 | NOK | XOSL | 20250327108008938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:00:43 | UTC | 137 | 269.20 | NOK | XOSL | 20250327108010227 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:00:43 | UTC | 36 | 269.20 | NOK | XOSL | 20250327108010229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:01:04 | UTC | 222 | 269.20 | NOK | XOSL | 20250327108010457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:02:49 | UTC | 144 | 269.20 | NOK | XOSL | 20250327108011358 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:03:58 | UTC | 93 | 269.20 | NOK | XOSL | 20250327108011886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:04:19 | UTC | 51 | 269.20 | NOK | XOSL | 20250327108012197 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:05:15 | UTC | 243 | 269.40 | NOK | CEUX | 20250327108012652 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:06:44 | UTC | 206 | 270.00 | NOK | XOSL | 20250327108013857 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:07:03 | UTC | 161 | 269.80 | NOK | XOSL | 20250327108014056 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:07:03 | UTC | 75 | 269.80 | NOK | XOSL | 20250327108014058 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:08:34 | UTC | 89 | 269.60 | NOK | XOSL | 20250327108015338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:08:34 | UTC | 65 | 269.60 | NOK | XOSL | 20250327108015340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:08:37 | UTC | 43 | 269.60 | NOK | XOSL | 20250327108015348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:09:15 | UTC | 112 | 269.40 | NOK | XOSL | 20250327108015790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:09:16 | UTC | 64 | 269.40 | NOK | XOSL | 20250327108015792 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:11:14 | UTC | 116 | 269.40 | NOK | XOSL | 20250327108017108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:12:45 | UTC | 212 | 269.80 | NOK | XOSL | 20250327108018609 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:12:45 | UTC | 16 | 269.80 | NOK | XOSL | 20250327108018611 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:12:59 | UTC | 100 | 269.80 | NOK | XOSL | 20250327108018785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 27/03/2025 | 15:14:00 | UTC | 166 | 269.80 | NOK | XOSL | 20250327108019467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:00:29 | UTC | 240 | 269.00 | NOK | XOSL | 20250328108201396 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:01:31 | UTC | 183 | 268.40 | NOK | XOSL | 20250328108202013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:04:39 | UTC | 41 | 268.80 | NOK | CEUX | 20250328108203198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:04:39 | UTC | 512 | 268.80 | NOK | XOSL | 20250328108203200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:04:39 | UTC | 1 | 268.80 | NOK | XOSL | 20250328108203202 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:05:11 | UTC | 114 | 268.80 | NOK | XOSL | 20250328108203439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:08:14 | UTC | 820 | 269.00 | NOK | CEUX | 20250328108204286 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:12:18 | UTC | 12 | 269.20 | NOK | CEUX | 20250328108206179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:12:18 | UTC | 354 | 269.20 | NOK | CEUX | 20250328108206181 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:15:52 | UTC | 164 | 269.80 | NOK | CEUX | 20250328108208510 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:15:52 | UTC | 618 | 269.80 | NOK | CEUX | 20250328108208512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:23:38 | UTC | 949 | 269.40 | NOK | XOSL | 20250328108213812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:25:01 | UTC | 99 | 269.40 | NOK | XOSL | 20250328108213992 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:25:41 | UTC | 76 | 269.00 | NOK | XOSL | 20250328108214258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:26:00 | UTC | 23 | 269.00 | NOK | XOSL | 20250328108214411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:29:41 | UTC | 25 | 269.00 | NOK | XOSL | 20250328108215767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:30:15 | UTC | 218 | 268.80 | NOK | XOSL | 20250328108215951 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:34:41 | UTC | 162 | 269.00 | NOK | AQEU | 20250328108217106 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:34:41 | UTC | 265 | 268.80 | NOK | CEUX | 20250328108217108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:34:43 | UTC | 157 | 268.80 | NOK | CEUX | 20250328108217110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:34:43 | UTC | 203 | 268.80 | NOK | XOSL | 20250328108217112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:35:30 | UTC | 67 | 268.60 | NOK | CEUX | 20250328108217248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:38:12 | UTC | 55 | 267.80 | NOK | XOSL | 20250328108218023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:38:54 | UTC | 211 | 267.40 | NOK | XOSL | 20250328108218131 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:39:21 | UTC | 122 | 267.00 | NOK | XOSL | 20250328108218365 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:45:00 | UTC | 233 | 267.20 | NOK | XOSL | 20250328108220877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:47:00 | UTC | 214 | 267.40 | NOK | XOSL | 20250328108221424 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:51:52 | UTC | 11 | 268.80 | NOK | XOSL | 20250328108223137 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:54:19 | UTC | 164 | 270.00 | NOK | CEUX | 20250328108224050 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:56:28 | UTC | 418 | 270.20 | NOK | CEUX | 20250328108224689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 08:56:28 | UTC | 498 | 270.20 | NOK | XOSL | 20250328108224691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:03:09 | UTC | 190 | 270.00 | NOK | AQEU | 20250328108226197 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:03:09 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108226199 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:03:09 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108226201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:03:09 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108226203 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:03:09 | UTC | 518 | 270.00 | NOK | TQEX | 20250328108226205 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:05:06 | UTC | 49 | 269.60 | NOK | XOSL | 20250328108226725 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:12:48 | UTC | 781 | 270.20 | NOK | CEUX | 20250328108228336 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:12:48 | UTC | 45 | 270.20 | NOK | CEUX | 20250328108228338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:14:42 | UTC | 21 | 269.80 | NOK | XOSL | 20250328108228639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:14:42 | UTC | 24 | 269.80 | NOK | XOSL | 20250328108228641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:21:17 | UTC | 203 | 269.80 | NOK | XOSL | 20250328108231193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:26:50 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108233290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:27:21 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108233328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:27:21 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108233330 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:27:21 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108233332 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:27:24 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108233346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:27:24 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108233348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:27:24 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108233350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:27:51 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108233380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:27:51 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108233382 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:27:51 | UTC | 9 | 270.00 | NOK | AQEU | 20250328108233384 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:28:22 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108233644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:28:22 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108233646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:28:22 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108233648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:01 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108233908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:01 | UTC | 9 | 270.00 | NOK | AQEU | 20250328108233910 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
28/03/2025 28/03/2025 |
09:29:01 09:29:23 |
UTC UTC |
11 9 |
270.00 270.00 |
NOK NOK |
AQEU AQEU |
20250328108233912 20250328108233945 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:23 | UTC | 9 | 270.00 | NOK | AQEU | 20250328108233947 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:23 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108233949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:53 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108234029 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:53 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108234031 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:53 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108234033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:59 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108234165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:59 | UTC | 9 | 270.00 | NOK | AQEU | 20250328108234167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:29:59 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108234169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:30:24 | UTC | 9 | 270.00 | NOK | AQEU | 20250328108234335 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:30:24 | UTC | 9 | 270.00 | NOK | AQEU | 20250328108234337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:30:24 | UTC | 9 | 270.00 | NOK | AQEU | 20250328108234339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:30:54 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108236313 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:30:54 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108236315 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:30:54 | UTC | 11 | 270.00 | NOK | AQEU | 20250328108236317 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:31:43 | UTC | 9 | 270.00 | NOK | AQEU | 20250328108236703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:31:43 | UTC | 9 | 270.00 | NOK | AQEU | 20250328108236705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:31:43 | UTC | 10 | 270.00 | NOK | AQEU | 20250328108236707 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:31:47 | UTC | 130 | 269.60 | NOK | XOSL | 20250328108236855 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:31:49 | UTC | 108 | 269.60 | NOK | XOSL | 20250328108236859 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:31:49 | UTC | 50 | 269.60 | NOK | XOSL | 20250328108236861 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:39:57 | UTC | 80 | 269.80 | NOK | XOSL | 20250328108238840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:39:57 | UTC | 945 | 269.80 | NOK | XOSL | 20250328108238842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:43:40 | UTC | 75 | 269.60 | NOK | XOSL | 20250328108240272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:43:46 | UTC | 97 | 269.80 | NOK | XOSL | 20250328108240292 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:43:46 | UTC | 55 | 269.80 | NOK | XOSL | 20250328108240294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:45:27 | UTC | 137 | 270.00 | NOK | XOSL | 20250328108241095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:53:02 | UTC | 140 | 269.80 | NOK | XOSL | 20250328108247431 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:53:53 | UTC | 143 | 270.00 | NOK | XOSL | 20250328108247685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 09:57:53 | UTC | 132 | 269.80 | NOK | XOSL | 20250328108248978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:00:54 | UTC | 35 | 270.00 | NOK | CEUX | 20250328108250444 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:00:54 | UTC | 14 | 270.00 | NOK | TQEX | 20250328108250446 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:03:07 | UTC | 556 | 270.00 | NOK | CEUX | 20250328108251644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:04:05 | UTC | 16 | 270.00 | NOK | CEUX | 20250328108252270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:05:00 | UTC | 141 | 269.80 | NOK | XOSL | 20250328108253096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:11:35 | UTC | 470 | 269.80 | NOK | XOSL | 20250328108256791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:18:42 | UTC | 396 | 270.00 | NOK | TQEX | 20250328108259993 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:18:42 | UTC | 358 | 270.00 | NOK | TQEX | 20250328108259995 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | UTC | 281 | 270.00 | NOK | CEUX | 20250328108263282 | |||
| R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:31:09 | |||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:31:09 | UTC | 458 | 270.00 | NOK | XOSL | 20250328108263284 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:34:40 | UTC | 2 | 269.60 | NOK | XOSL | 20250328108263959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:41:52 | UTC | 107 | 269.60 | NOK | XOSL | 20250328108266534 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:42:28 | UTC | 138 | 270.40 | NOK | XOSL | 20250328108266610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:50:03 | UTC | 732 | 271.20 | NOK | CEUX | 20250328108268752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 10:50:03 | UTC | 44 | 271.20 | NOK | XOSL | 20250328108268754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:00:13 | UTC | 3 | 271.60 | NOK | CEUX | 20250328108271664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:05:05 | UTC | 400 | 272.00 | NOK | CEUX | 20250328108272970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:05:05 | UTC | 152 | 272.00 | NOK | XOSL | 20250328108272972 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:05:05 | UTC | 399 | 272.00 | NOK | XOSL | 20250328108272974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:08:03 | UTC | 55 | 271.80 | NOK | XOSL | 20250328108273789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:08:03 | UTC | 51 | 271.80 | NOK | XOSL | 20250328108273791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:11:42 | UTC | 235 | 271.60 | NOK | XOSL | 20250328108274982 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:21:26 | UTC | 211 | 271.80 | NOK | XOSL | 20250328108277593 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:21:26 | UTC | 21 | 271.80 | NOK | XOSL | 20250328108277595 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:24:27 | UTC | 175 | 271.60 | NOK | XOSL | 20250328108277919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:24:58 | UTC | 215 | 271.60 | NOK | XOSL | 20250328108278027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:25:07 | UTC | 43 | 271.40 | NOK | XOSL | 20250328108278043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:25:07 | UTC | 80 | 271.40 | NOK | XOSL | 20250328108278045 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:25:07 | UTC | 80 | 271.40 | NOK | XOSL | 20250328108278047 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:34:43 | UTC | 172 | 271.20 | NOK | XOSL | 20250328108280920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:41:03 | UTC | 2 | 271.00 | NOK | CEUX | 20250328108283077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:41:03 | UTC | 12 | 271.00 | NOK | AQEU | 20250328108283079 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:41:03 | UTC | 80 | 271.00 | NOK | CEUX | 20250328108283081 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:41:03 | UTC | 202 | 271.00 | NOK | AQEU | 20250328108283083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:41:03 | UTC | 196 | 271.00 | NOK | CEUX | 20250328108283085 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:41:03 | UTC | 4 | 271.00 | NOK | TQEX | 20250328108283087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:41:03 | UTC | 195 | 271.00 | NOK | XOSL | 20250328108283089 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:41:03 | UTC | 25 | 271.00 | NOK | XOSL | 20250328108283091 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:58:22 | UTC | 294 | 271.00 | NOK | CEUX | 20250328108286946 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 11:58:22 | UTC | 411 | 271.00 | NOK | XOSL | 20250328108286948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:11:16 | UTC | 74 | 271.20 | NOK | CEUX | 20250328108291080 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:11:16 | UTC | 551 | 271.20 | NOK | CEUX | 20250328108291082 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:11:38 | UTC | 209 | 271.00 | NOK | XOSL | 20250328108291122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:22:45 | UTC | 2 | 271.40 | NOK | CEUX | 20250328108293153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:22:45 | UTC | 13 | 271.40 | NOK | XOSL | 20250328108293155 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
28/03/2025 28/03/2025 |
12:25:06 12:25:06 |
UTC UTC |
308 408 |
271.80 271.80 |
NOK NOK |
CEUX XOSL |
20250328108293697 20250328108293699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:32:03 | UTC | 203 | 271.60 | NOK | XOSL | 20250328108295543 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:32:03 | UTC | 221 | 271.60 | NOK | XOSL | 20250328108295551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:43:10 | UTC | 152 | 272.40 | NOK | XOSL | 20250328108298328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:43:10 | UTC | 82 | 272.40 | NOK | XOSL | 20250328108298330 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:53:13 | UTC | 666 | 272.60 | NOK | CEUX | 20250328108301844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:53:13 | UTC | 245 | 272.60 | NOK | XOSL | 20250328108301846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:53:13 | UTC | 67 | 272.40 | NOK | XOSL | 20250328108301848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:53:13 | UTC | 21 | 272.40 | NOK | XOSL | 20250328108301850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 12:53:13 | UTC | 21 | 272.40 | NOK | XOSL | 20250328108301852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:01:02 | UTC | 129 | 272.60 | NOK | XOSL | 20250328108304766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:01:02 | UTC | 49 | 272.60 | NOK | XOSL | 20250328108304768 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:01:02 | UTC | 49 | 272.60 | NOK | XOSL | 20250328108304770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:02:34 | UTC | 208 | 272.40 | NOK | XOSL | 20250328108305522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:08:19 | UTC | 87 | 273.40 | NOK | XOSL | 20250328108307876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:08:19 | UTC | 128 | 273.40 | NOK | XOSL | 20250328108307880 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:12:48 | UTC | 224 | 273.60 | NOK | XOSL | 20250328108312570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:21:05 | UTC | 183 | 273.80 | NOK | XOSL | 20250328108315928 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:23:03 | UTC | 54 | 273.80 | NOK | XOSL | 20250328108316222 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:29:00 | UTC | 191 | 273.80 | NOK | XOSL | 20250328108317747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:29:05 | UTC | 184 | 273.80 | NOK | XOSL | 20250328108317751 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:30:54 | UTC | 16 | 273.80 | NOK | XOSL | 20250328108318317 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:30:54 | UTC | 172 | 273.80 | NOK | XOSL | 20250328108318319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:31:20 | UTC | 96 | 273.60 | NOK | XOSL | 20250328108318629 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:31:20 | UTC | 105 | 273.60 | NOK | XOSL | 20250328108318631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:42:08 | UTC | 143 | 273.80 | NOK | CEUX | 20250328108326359 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:42:08 | UTC | 116 | 273.80 | NOK | CEUX | 20250328108326361 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:42:08 | UTC | 424 | 273.80 | NOK | XOSL | 20250328108326363 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:50:17 | UTC | 600 | 274.40 | NOK | CEUX | 20250328108331292 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:50:17 | UTC | 155 | 274.40 | NOK | CEUX | 20250328108331294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:53:22 | UTC | 72 | 274.00 | NOK | XOSL | 20250328108332342 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 13:58:50 | UTC | 232 | 274.20 | NOK | XOSL | 20250328108334301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:00:06 | UTC | 177 | 274.40 | NOK | XOSL | 20250328108334826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:02:19 | UTC | 65 | 274.60 | NOK | XOSL | 20250328108335689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:02:20 | UTC | 167 | 274.60 | NOK | XOSL | 20250328108335691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:07:54 | UTC | 1 | 274.60 | NOK | XOSL | 20250328108338427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:08:07 | UTC | 107 | 274.60 | NOK | XOSL | 20250328108338469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:08:07 | UTC | 111 | 274.60 | NOK | XOSL | 20250328108338471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:08:58 | UTC | 79 | 274.40 | NOK | XOSL | 20250328108339303 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:08:58 | UTC | 121 | 274.40 | NOK | XOSL | 20250328108339305 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:08:58 | UTC | 100 | 274.20 | NOK | XOSL | 20250328108339307 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:08:58 | UTC | 5 | 274.20 | NOK | XOSL | 20250328108339309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:08:58 | UTC | 75 | 274.20 | NOK | XOSL | 20250328108339311 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:08:59 | UTC | 26 | 274.20 | NOK | XOSL | 20250328108339313 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:09:14 | UTC | 128 | 274.00 | NOK | XOSL | 20250328108339545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:12:42 | UTC | 200 | 273.80 | NOK | XOSL | 20250328108340764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:13:36 | UTC | 88 | 273.60 | NOK | XOSL | 20250328108341116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:19:51 | UTC | 140 | 273.20 | NOK | XOSL | 20250328108343273 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:21:10 | UTC | 59 | 273.20 | NOK | XOSL | 20250328108343697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:21:10 | UTC | 100 | 272.80 | NOK | XOSL | 20250328108343701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:21:10 | UTC | 61 | 272.80 | NOK | XOSL | 20250328108343703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:22:53 | UTC | 19 | 273.40 | NOK | CEUX | 20250328108344126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:22:53 | UTC | 133 | 273.40 | NOK | CEUX | 20250328108344128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:25:54 | UTC | 197 | 273.40 | NOK | XOSL | 20250328108344898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:26:05 | UTC | 51 | 273.20 | NOK | XOSL | 20250328108344928 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:26:05 | UTC | 93 | 273.20 | NOK | XOSL | 20250328108344930 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:30:54 | UTC | 315 | 273.20 | NOK | CEUX | 20250328108346554 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:30:54 | UTC | 472 | 273.20 | NOK | XOSL | 20250328108346556 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:33:07 | UTC | 53 | 273.00 | NOK | XOSL | 20250328108347284 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:33:10 | UTC | 175 | 272.80 | NOK | XOSL | 20250328108347290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:36:57 | UTC | 180 | 273.00 | NOK | XOSL | 20250328108349081 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:36:57 | UTC | 47 | 273.00 | NOK | XOSL | 20250328108349083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:44:38 | UTC | 608 | 273.00 | NOK | XOSL | 20250328108351928 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:45:02 | UTC | 191 | 273.00 | NOK | CEUX | 20250328108352136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:45:02 | UTC | 51 | 273.00 | NOK | CEUX | 20250328108352138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:45:02 | UTC | 350 | 273.00 | NOK | XOSL | 20250328108352140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:49:36 | UTC | 15 | 273.60 | NOK | TQEX | 20250328108353995 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:49:36 | UTC | 13 | 273.60 | NOK | TQEX | 20250328108353997 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:49:36 | UTC | 15 | 273.60 | NOK | TQEX | 20250328108353999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:49:36 | UTC | 76 | 273.60 | NOK | TQEX | 20250328108354001 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:49:36 | UTC | 114 | 273.60 | NOK | TQEX | 20250328108354003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:49:36 | UTC | 100 | 273.60 | NOK | XOSL | 20250328108354005 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:49:36 | UTC | 100 | 273.60 | NOK | XOSL | 20250328108354007 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:49:36 | UTC | 355 | 273.60 | NOK | XOSL | 20250328108354009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:55:12 | UTC | 11 | 273.00 | NOK | AQEU | 20250328108356573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:55:12 | UTC | 11 | 273.00 | NOK | AQEU | 20250328108356575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:55:12 | UTC | 10 | 273.00 | NOK | AQEU | 20250328108356579 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:55:12 | UTC | 196 | 273.00 | NOK | AQEU | 20250328108356581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:55:12 | UTC | 183 | 273.00 | NOK | AQEU | 20250328108356583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:55:12 | UTC | 161 | 273.00 | NOK | AQEU | 20250328108356585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:55:12 | UTC | 32 | 273.00 | NOK | AQEU | 20250328108356587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:55:12 | UTC | 76 | 273.00 | NOK | AQEU | 20250328108356589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:57:16 | UTC | 72 | 272.60 | NOK | XOSL | 20250328108357849 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:57:16 | UTC | 194 | 272.60 | NOK | XOSL | 20250328108357851 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 14:57:50 | UTC | 63 | 272.80 | NOK | XOSL | 20250328108358145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:01:21 | UTC | 87 | 272.80 | NOK | XOSL | 20250328108360594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:01:43 | UTC | 179 | 273.00 | NOK | XOSL | 20250328108360802 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:01:43 | UTC | 90 | 273.00 | NOK | XOSL | 20250328108360804 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:03:05 | UTC | 173 | 272.80 | NOK | XOSL | 20250328108361412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:03:37 | UTC | 7 | 272.80 | NOK | XOSL | 20250328108361674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:03:51 | UTC | 232 | 272.60 | NOK | XOSL | 20250328108361705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:06:45 | UTC | 292 | 272.80 | NOK | XOSL | 20250328108363311 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:06:56 | UTC | 232 | 272.60 | NOK | XOSL | 20250328108363337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:09:08 | UTC | 287 | 272.80 | NOK | XOSL | 20250328108364515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:09:08 | UTC | 4 | 272.80 | NOK | XOSL | 20250328108364517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:09:09 | UTC | 194 | 272.80 | NOK | XOSL | 20250328108364519 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:13:24 | UTC | 183 | 273.20 | NOK | CEUX | 20250328108366845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:13:24 | UTC | 297 | 273.20 | NOK | XOSL | 20250328108366847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:13:24 | UTC | 38 | 273.20 | NOK | XOSL | 20250328108366849 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:13:50 | UTC | 4 | 273.20 | NOK | XOSL | 20250328108366881 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:13:50 | UTC | 4 | 273.20 | NOK | XOSL | 20250328108366883 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:13:50 | UTC | 5 | 273.20 | NOK | XOSL | 20250328108366885 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 28/03/2025 | 15:14:11 | UTC | 184 | 273.00 | NOK | XOSL | 20250328108367101 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:00:32 | UTC | 282 | 271.40 | NOK | XOSL | 20250331108861474 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:00:32 | UTC | 78 | 271.40 | NOK | CEUX | 20250331108861478 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:00:32 | UTC | 52 | 271.40 | NOK | XOSL | 20250331108861480 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:00:32 | UTC | 10 | 271.80 | NOK | AQEU | 20250331108861482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:00:32 | UTC | 20 | 271.80 | NOK | CEUX | 20250331108861484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:01:39 | UTC | 160 | 273.00 | NOK | XOSL | 20250331108862218 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:03:06 | UTC | 82 | 272.00 | NOK | XOSL | 20250331108863411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:05:02 | UTC | 185 | 271.20 | NOK | XOSL | 20250331108864604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:07:25 | UTC | 272 | 271.60 | NOK | XOSL | 20250331108865747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:09:00 | UTC | 459 | 272.00 | NOK | XOSL | 20250331108866925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:09:00 | UTC | 409 | 272.00 | NOK | XOSL | 20250331108866927 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:13:05 | UTC | 598 | 271.20 | NOK | XOSL | 20250331108869316 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:19:10 | UTC | 710 | 270.40 | NOK | TQEX | 20250331108873928 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:25:16 | UTC | 21 | 270.20 | NOK | AQEU | 20250331108878714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:25:16 | UTC | 138 | 270.20 | NOK | AQEU | 20250331108878716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:26:58 | UTC | 583 | 270.40 | NOK | XOSL | 20250331108880664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:26:58 | UTC | 209 | 270.40 | NOK | XOSL | 20250331108880666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:30:23 | UTC | 76 | 269.60 | NOK | XOSL | 20250331108883096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:33:02 | UTC | 155 | 269.20 | NOK | XOSL | 20250331108889322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:33:02 | UTC | 88 | 269.20 | NOK | CEUX | 20250331108889324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:33:02 | UTC | 88 | 269.20 | NOK | CEUX | 20250331108889326 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:33:02 | UTC | 45 | 269.20 | NOK | AQEU | 20250331108889328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:34:26 | UTC | 196 | 269.80 | NOK | CEUX | 20250331108890003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:40:04 | UTC | 27 | 270.80 | NOK | CEUX | 20250331108894850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:40:04 | UTC | 8 | 270.80 | NOK | AQEU | 20250331108894852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:40:04 | UTC | 30 | 270.80 | NOK | CEUX | 20250331108894854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:40:04 | UTC | 9 | 270.80 | NOK | AQEU | 20250331108894856 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:40:04 | UTC | 29 | 270.80 | NOK | CEUX | 20250331108894858 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:40:04 | UTC | 8 | 270.80 | NOK | AQEU | 20250331108894860 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:40:05 | UTC | 165 | 270.80 | NOK | XOSL | 20250331108894884 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:43:04 | UTC | 70 | 271.00 | NOK | TQEX | 20250331108896810 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:43:04 | UTC | 165 | 271.00 | NOK | TQEX | 20250331108896812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:45:36 | UTC | 164 | 271.40 | NOK | CEUX | 20250331108898615 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:45:36 | UTC | 40 | 271.40 | NOK | CEUX | 20250331108898617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:45:36 | UTC | 517 | 271.40 | NOK | XOSL | 20250331108898619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:50:19 | UTC | 231 | 271.40 | NOK | XOSL | 20250331108902061 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:50:21 | UTC | 219 | 271.20 | NOK | XOSL | 20250331108902065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 07:58:01 | UTC | 200 | 270.80 | NOK | XOSL | 20250331108906854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:04:55 | UTC | 451 | 271.40 | NOK | CEUX | 20250331108909848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:04:55 | UTC | 345 | 271.40 | NOK | TQEX | 20250331108909850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:04:55 | UTC | 182 | 271.20 | NOK | XOSL | 20250331108909852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:07:55 | UTC | 137 | 270.80 | NOK | XOSL | 20250331108910644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:13:04 | UTC | 46 | 271.00 | NOK | TQEX | 20250331108911790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:14:05 | UTC | 124 | 271.40 | NOK | CEUX | 20250331108912124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:14:05 | UTC | 25 | 271.40 | NOK | CEUX | 20250331108912126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:14:05 | UTC | 26 | 271.40 | NOK | CEUX | 20250331108912128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:14:05 | UTC | 25 | 271.40 | NOK | CEUX | 20250331108912130 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:14:05 | UTC | 151 | 271.20 | NOK | XOSL | 20250331108912132 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:18:09 | UTC | 150 | 271.40 | NOK | AQEU | 20250331108913144 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:18:09 | UTC | 26 | 271.40 | NOK | CEUX | 20250331108913146 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:18:09 | UTC | 78 | 271.40 | NOK | AQEU | 20250331108913148 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:18:09 | UTC | 26 | 271.40 | NOK | CEUX | 20250331108913250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:18:09 | UTC | 152 | 271.40 | NOK | AQEU | 20250331108913252 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:18:09 | UTC | 113 | 271.40 | NOK | TQEX | 20250331108913254 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:18:09 | UTC | 60 | 271.40 | NOK | CEUX | 20250331108913256 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:18:09 | UTC | 78 | 271.40 | NOK | TQEX | 20250331108913258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:18:09 | UTC | 60 | 271.40 | NOK | TQEX | 20250331108913260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:20:59 | UTC | 124 | 271.00 | NOK | XOSL | 20250331108913986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 56 | 271.80 | NOK | CEUX | 20250331108918813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 56 | 271.80 | NOK | CEUX | 20250331108918815 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 57 | 271.80 | NOK | TQEX | 20250331108918817 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 56 | 271.80 | NOK | CEUX | 20250331108918819 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 182 | 271.80 | NOK | TQEX | 20250331108918821 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 56 | 271.80 | NOK | CEUX | 20250331108918823 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 10 | 271.80 | NOK | CEUX | 20250331108918825 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 104 | 271.80 | NOK | XOSL | 20250331108918827 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 23 | 271.80 | NOK | XOSL | 20250331108918829 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:32:30 | UTC | 313 | 271.80 | NOK | XOSL | 20250331108918831 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:41:14 | UTC | 177 | 272.00 | NOK | XOSL | 20250331108922422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:43:22 | UTC | 152 | 272.00 | NOK | XOSL | 20250331108923306 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:45:11 | UTC | 141 | 271.80 | NOK | XOSL | 20250331108924040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:45:27 | UTC | 146 | 271.60 | NOK | XOSL | 20250331108924138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:45:27 | UTC | 20 | 271.60 | NOK | XOSL | 20250331108924140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:59:12 | UTC | 14 | 272.40 | NOK | XOSL | 20250331108928243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:59:12 | UTC | 10 | 272.40 | NOK | XOSL | 20250331108928245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:59:12 | UTC | 8 | 272.40 | NOK | XOSL | 20250331108928247 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:59:12 | UTC | 79 | 272.40 | NOK | XOSL | 20250331108928249 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:59:12 | UTC | 234 | 272.40 | NOK | CEUX | 20250331108928251 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:59:12 | UTC | 183 | 272.40 | NOK | TQEX | 20250331108928253 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:59:12 | UTC | 504 | 272.40 | NOK | XOSL | 20250331108928255 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 08:59:14 | UTC | 226 | 272.20 | NOK | XOSL | 20250331108928259 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:09:05 | UTC | 24 | 272.60 | NOK | CEUX | 20250331108931062 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:09:05 | UTC | 27 | 272.60 | NOK | CEUX | 20250331108931064 |
| 20250331108931066 | |||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:09:05 | UTC | 25 | 272.60 | NOK | CEUX | |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:09:05 | UTC | 274 | 272.60 | NOK | CEUX | 20250331108931068 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:09:05 | UTC | 100 | 272.60 | NOK | XOSL | 20250331108931070 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:09:05 | UTC | 240 | 272.60 | NOK | XOSL | 20250331108931072 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:09:05 | UTC | 84 | 272.60 | NOK | XOSL | 20250331108931074 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:20:15 | UTC | 70 | 272.00 | NOK | XOSL | 20250331108935172 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:21:42 | UTC | 60 | 272.20 | NOK | TQEX | 20250331108935787 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:22:46 | UTC | 72 | 272.20 | NOK | TQEX | 20250331108936071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:22:46 | UTC | 224 | 272.20 | NOK | TQEX | 20250331108936073 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:25:46 | UTC | 55 | 272.20 | NOK | TQEX | 20250331108936976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:25:46 | UTC | 54 | 272.20 | NOK | TQEX | 20250331108936978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:25:46 | UTC | 339 | 272.20 | NOK | TQEX | 20250331108936980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:34:27 | UTC | 192 | 272.40 | NOK | CEUX | 20250331108939325 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:34:27 | UTC | 158 | 272.40 | NOK | TQEX | 20250331108939327 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:34:27 | UTC | 403 | 272.40 | NOK | XOSL | 20250331108939329 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:39:54 | UTC | 111 | 272.20 | NOK | XOSL | 20250331108941391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:48:38 | UTC | 51 | 272.40 | NOK | CEUX | 20250331108944127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:49:39 | UTC | 47 | 272.40 | NOK | CEUX | 20250331108944389 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 09:49:39 | UTC | 679 | 272.40 | NOK | CEUX | 20250331108944391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:03:49 | UTC | 274 | 272.20 | NOK | CEUX | 20250331108957581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:03:49 | UTC | 474 | 272.20 | NOK | XOSL | 20250331108957583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:04:22 | UTC | 126 | 271.80 | NOK | XOSL | 20250331108957931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:11:47 | UTC | 163 | 270.60 | NOK | XOSL | 20250331108963049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:42:56 | UTC | 104 | 271.20 | NOK | XOSL | 20250331108974405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:42:57 | UTC | 56 | 271.40 | NOK | TQEX | 20250331108974407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:42:57 | UTC | 68 | 271.40 | NOK | TQEX | 20250331108974409 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:42:57 | UTC | 44 | 271.40 | NOK | TQEX | 20250331108974411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:43:00 | UTC | 9 | 271.20 | NOK | AQEU | 20250331108974419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:43:00 | UTC | 10 | 271.20 | NOK | AQEU | 20250331108974421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:43:00 | UTC | 8 | 271.20 | NOK | AQEU | 20250331108974423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:43:00 | UTC | 30 | 271.20 | NOK | TQEX | 20250331108974425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:43:00 | UTC | 28 | 271.20 | NOK | AQEU | 20250331108974427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:43:00 | UTC | 6 | 271.20 | NOK | AQEU | 20250331108974429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:43:00 | UTC | 78 | 271.20 | NOK | XOSL | 20250331108974431 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:43:00 | UTC | 33 | 271.20 | NOK | XOSL | 20250331108974433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:43:00 | UTC | 91 | 271.20 | NOK | XOSL | 20250331108974435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:49:51 | UTC | 114 | 271.80 | NOK | XOSL | 20250331108976845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:49:51 | UTC | 37 | 271.80 | NOK | XOSL | 20250331108976847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:49:51 | UTC | 20 | 271.80 | NOK | XOSL | 20250331108976849 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:51 | UTC | 10 | 271.80 | NOK | AQEU | 20250331108978071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:51 | UTC | 9 | 271.80 | NOK | AQEU | 20250331108978075 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:51 | UTC | 9 | 271.80 | NOK | AQEU | 20250331108978077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:51 | UTC | 99 | 271.80 | NOK | TQEX | 20250331108978079 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:51 | UTC | 140 | 271.80 | NOK | AQEU | 20250331108978081 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:51 | UTC | 64 | 271.80 | NOK | TQEX | 20250331108978083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 8 | 271.80 | NOK | AQEU | 20250331108978217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 29 | 271.80 | NOK | CEUX | 20250331108978219 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 10 | 271.80 | NOK | AQEU | 20250331108978221 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 29 | 271.80 | NOK | CEUX | 20250331108978223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 113 | 271.80 | NOK | TQEX | 20250331108978225 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 9 | 271.80 | NOK | AQEU | 20250331108978227 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 31 | 271.80 | NOK | CEUX | 20250331108978229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 71 | 271.80 | NOK | TQEX | 20250331108978231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 88 | 271.80 | NOK | CEUX | 20250331108978233 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 10 | 271.80 | NOK | AQEU | 20250331108978235 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 8 | 271.80 | NOK | AQEU | 20250331108978237 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 10:52:54 | UTC | 10 | 271.80 | NOK | AQEU | 20250331108978239 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:12:41 | UTC | 20 | 272.20 | NOK | XOSL | 20250331108986046 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:12:41 | UTC | 13 | 272.20 | NOK | XOSL | 20250331108986048 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:12:41 | UTC | 473 | 272.20 | NOK | XOSL | 20250331108986050 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:12:44 | UTC | 393 | 272.20 | NOK | XOSL | 20250331108986052 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:12:47 | UTC | 75 | 272.20 | NOK | XOSL | 20250331108986058 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:29:21 | UTC | 36 | 272.20 | NOK | XOSL | 20250331108989410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:29:21 | UTC | 103 | 272.20 | NOK | XOSL | 20250331108989412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:25 | UTC | 25 | 272.20 | NOK | CEUX | 20250331108990352 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:25 | UTC | 31 | 272.20 | NOK | CEUX | 20250331108990354 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:25 | UTC | 28 | 272.20 | NOK | CEUX | 20250331108990356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:25 | UTC | 86 | 272.20 | NOK | CEUX | 20250331108990358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:25 | UTC | 20 | 272.20 | NOK | XOSL | 20250331108990360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:25 | UTC | 24 | 272.20 | NOK | XOSL | 20250331108990362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:34 | UTC | 31 | 272.20 | NOK | CEUX | 20250331108990368 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:34 | UTC | 27 | 272.20 | NOK | CEUX | 20250331108990370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:34 | UTC | 138 | 272.20 | NOK | TQEX | 20250331108990372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:34 | UTC | 30 | 272.20 | NOK | CEUX | 20250331108990374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:33:34 | UTC | 100 | 272.20 | NOK | XOSL | 20250331108990376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:36:48 | UTC | 189 | 272.00 | NOK | XOSL | 20250331108990798 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:26 | UTC | 165 | 271.80 | NOK | XOSL | 20250331108991547 |
| NO0010736879 | BNP Paribas SA | ||||||||||
| SCHIBSTED ASA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:29 | UTC | 56 | 272.00 | NOK | AQEU | 20250331108991553 | ||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:29 | UTC | 101 | 272.00 | NOK | CEUX | 20250331108991555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:29 | UTC | 29 | 272.00 | NOK | CEUX | 20250331108991557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:29 | UTC | 30 | 272.00 | NOK | CEUX | 20250331108991559 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:29 | UTC | 28 | 272.00 | NOK | CEUX | 20250331108991561 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:29 | UTC | 29 | 272.00 | NOK | CEUX | 20250331108991563 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:29 | UTC | 60 | 272.00 | NOK | CEUX | 20250331108991565 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:38 | UTC | 25 | 272.00 | NOK | CEUX | 20250331108991569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:38 | UTC | 29 | 272.00 | NOK | CEUX | 20250331108991571 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:38 | UTC | 29 | 272.00 | NOK | CEUX | 20250331108991573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:38 | UTC | 78 | 272.00 | NOK | CEUX | 20250331108991575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:42 | UTC | 152 | 271.80 | NOK | XOSL | 20250331108991587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:44 | UTC | 28 | 272.00 | NOK | CEUX | 20250331108991703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:44 | UTC | 25 | 272.00 | NOK | CEUX | 20250331108991705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:44 | UTC | 29 | 272.00 | NOK | CEUX | 20250331108991707 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:44 | UTC | 14 | 271.80 | NOK | XOSL | 20250331108991709 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:44 | UTC | 27 | 272.00 | NOK | CEUX | 20250331108991711 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:44 | UTC | 30 | 272.00 | NOK | CEUX | 20250331108991713 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:47 | UTC | 100 | 272.00 | NOK | XOSL | 20250331108991719 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:47 | UTC | 100 | 272.00 | NOK | XOSL | 20250331108991721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:47 | UTC | 100 | 272.00 | NOK | XOSL | 20250331108991723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:40:47 | UTC | 100 | 272.00 | NOK | XOSL | 20250331108991725 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:42:04 | UTC | 144 | 271.80 | NOK | XOSL | 20250331108991861 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:50:09 | UTC | 10 | 272.20 | NOK | AQEU | 20250331108993263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:50:09 | UTC | 29 | 272.20 | NOK | CEUX | 20250331108993265 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:50:09 | UTC | 8 | 272.20 | NOK | AQEU | 20250331108993267 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:50:09 | UTC | 76 | 272.20 | NOK | CEUX | 20250331108993269 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:50:09 | UTC | 9 | 272.20 | NOK | AQEU | 20250331108993271 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:50:09 | UTC | 96 | 272.20 | NOK | TQEX | 20250331108993273 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:53:42 | UTC | 465 | 272.20 | NOK | XOSL | 20250331108994196 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:53:42 | UTC | 9 | 272.20 | NOK | XOSL | 20250331108994198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:53:42 | UTC | 6 | 272.20 | NOK | XOSL | 20250331108994200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:53:42 | UTC | 75 | 272.20 | NOK | XOSL | 20250331108994202 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 11:53:42 | UTC | 103 | 272.20 | NOK | XOSL | 20250331108994204 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:07:46 | UTC | 224 | 272.80 | NOK | TQEX | 20250331108997761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:11:32 | UTC | 369 | 272.80 | NOK | CEUX | 20250331108999011 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:11:32 | UTC | 31 | 272.80 | NOK | TQEX | 20250331108999013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:11:32 | UTC | 48 | 272.80 | NOK | TQEX | 20250331108999015 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:15:30 | UTC | 227 | 272.60 | NOK | XOSL | 20250331109000204 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:16:47 | UTC | 198 | 272.40 | NOK | XOSL | 20250331109001019 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:33:51 | UTC | 192 | 273.00 | NOK | XOSL | 20250331109007274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:33:58 | UTC | 100 | 273.00 | NOK | XOSL | 20250331109007416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:33:58 | UTC | 14 | 273.00 | NOK | XOSL | 20250331109007418 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:35:59 | UTC | 151 | 273.00 | NOK | XOSL | 20250331109008318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:48:13 | UTC | 137 | 273.20 | NOK | XOSL | 20250331109012517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:48:23 | UTC | 26 | 273.40 | NOK | CEUX | 20250331109012698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:50:32 | UTC | 145 | 273.20 | NOK | XOSL | 20250331109013412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:50:32 | UTC | 31 | 273.20 | NOK | CEUX | 20250331109013414 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:50:32 | UTC | 10 | 273.20 | NOK | AQEU | 20250331109013416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:50:32 | UTC | 31 | 273.20 | NOK | CEUX | 20250331109013418 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:50:32 | UTC | 10 | 273.20 | NOK | AQEU | 20250331109013420 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:50:32 | UTC | 25 | 273.20 | NOK | CEUX | 20250331109013422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:48 | UTC | 133 | 273.00 | NOK | XOSL | 20250331109014502 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 30 | 273.20 | NOK | CEUX | 20250331109014504 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 10 | 273.20 | NOK | AQEU | 20250331109014506 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 9 | 273.20 | NOK | AQEU | 20250331109014508 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 27 | 273.20 | NOK | CEUX | 20250331109014510 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 30 | 273.20 | NOK | CEUX | 20250331109014512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 9 | 273.20 | NOK | AQEU | 20250331109014514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 77 | 273.20 | NOK | TQEX | 20250331109014516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 43 | 273.20 | NOK | CEUX | 20250331109014518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 31 | 273.20 | NOK | AQEU | 20250331109014520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 198 | 273.20 | NOK | TQEX | 20250331109014522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:51 | UTC | 112 | 273.20 | NOK | AQEU | 20250331109014524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:54 | UTC | 73 | 273.20 | NOK | CEUX | 20250331109014526 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:54 | UTC | 24 | 273.20 | NOK | XOSL | 20250331109014528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:52:54 | UTC | 16 | 273.20 | NOK | XOSL | 20250331109014530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:57:38 | UTC | 150 | 273.00 | NOK | XOSL | 20250331109015803 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:57:43 | UTC | 114 | 273.00 | NOK | XOSL | 20250331109015955 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:57:45 | UTC | 29 | 273.20 | NOK | CEUX | 20250331109015959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:57:45 | UTC | 9 | 273.20 | NOK | AQEU | 20250331109015961 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:57:45 | UTC | 9 | 273.20 | NOK | AQEU | 20250331109015963 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:57:45 | UTC | 10 | 273.20 | NOK | AQEU | 20250331109015965 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:57:45 | UTC | 101 | 273.00 | NOK | XOSL | 20250331109015967 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:57:46 | UTC | 110 | 273.00 | NOK | XOSL | 20250331109015975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:58:00 | UTC | 112 | 273.20 | NOK | AQEU | 20250331109016030 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:58:21 | UTC | 112 | 273.20 | NOK | AQEU | 20250331109016067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:58:46 | UTC | 137 | 273.00 | NOK | XOSL | 20250331109016102 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 12:58:48 | UTC | 112 | 273.20 | NOK | AQEU | 20250331109016105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:03:34 | UTC | 99 | 273.40 | NOK | CEUX | 20250331109018142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:06:57 | UTC | 53 | 273.60 | NOK | CEUX | 20250331109019560 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:07:00 | UTC | 454 | 273.60 | NOK | CEUX | 20250331109019562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:07:00 | UTC | 118 | 273.60 | NOK | CEUX | 20250331109019564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:07:00 | UTC | 628 | 273.60 | NOK | XOSL | 20250331109019566 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:07:00 | UTC | 72 | 273.60 | NOK | XOSL | 20250331109019568 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:07:00 | UTC | 47 | 273.60 | NOK | XOSL | 20250331109019570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:16:04 | UTC | 129 | 273.60 | NOK | TQEX | 20250331109023728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:24:38 | UTC | 137 | 273.80 | NOK | CEUX | 20250331109026876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:24:44 | UTC | 66 | 273.80 | NOK | CEUX | 20250331109027008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:24:44 | UTC | 186 | 273.80 | NOK | TQEX | 20250331109027010 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:24:44 | UTC | 368 | 273.80 | NOK | XOSL | 20250331109027012 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:24:44 | UTC | 11 | 273.80 | NOK | XOSL | 20250331109027014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:24:44 | UTC | 72 | 273.80 | NOK | CEUX | 20250331109027016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:24:45 | UTC | 125 | 273.60 | NOK | XOSL | 20250331109027020 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:27:45 | UTC | 158 | 273.40 | NOK | XOSL | 20250331109028063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:27:45 | UTC | 66 | 273.20 | NOK | XOSL | 20250331109028069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:27:45 | UTC | 58 | 273.20 | NOK | XOSL | 20250331109028071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:28:02 | UTC | 151 | 273.20 | NOK | XOSL | 20250331109028201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:29:53 | UTC | 162 | 273.00 | NOK | XOSL | 20250331109028949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 39 | 273.00 | NOK | CEUX | 20250331109030451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 10 | 273.00 | NOK | AQEU | 20250331109030453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 71 | 273.00 | NOK | CEUX | 20250331109030455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 9 | 273.00 | NOK | AQEU | 20250331109030457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 114 | 273.00 | NOK | TQEX | 20250331109030459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 8 | 273.00 | NOK | AQEU | 20250331109030461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 78 | 273.00 | NOK | AQEU | 20250331109030463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 78 | 273.00 | NOK | TQEX | 20250331109030465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 112 | 273.00 | NOK | TQEX | 20250331109030467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 140 | 273.00 | NOK | AQEU | 20250331109030469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 52 | 273.00 | NOK | AQEU | 20250331109030471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 23 | 273.00 | NOK | XOSL | 20250331109030473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:32:51 | UTC | 60 | 273.00 | NOK | CEUX | 20250331109030475 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 44 | 272.80 | NOK | CEUX | 20250331109034039 |
| SCHIBSTED ASA SCHIBSTED ASA |
NO0010736879 NO0010736879 |
BNP Paribas SA BNP Paribas SA |
R0MUWSFPU8MPRO8K5P83 R0MUWSFPU8MPRO8K5P83 |
31/03/2025 31/03/2025 |
13:38:26 13:38:26 |
UTC UTC |
10 82 |
272.80 272.80 |
NOK NOK |
AQEU CEUX |
20250331109034041 20250331109034043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 9 | 272.80 | NOK | AQEU | 20250331109034045 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 143 | 272.80 | NOK | TQEX | 20250331109034047 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 7 | 272.80 | NOK | CEUX | 20250331109034049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 16 | 272.80 | NOK | AQEU | 20250331109034051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 98 | 272.80 | NOK | TQEX | 20250331109034053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 2 | 272.80 | NOK | AQEU | 20250331109034055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 78 | 272.80 | NOK | TQEX | 20250331109034057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 78 | 272.80 | NOK | AQEU | 20250331109034059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 103 | 272.80 | NOK | TQEX | 20250331109034061 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 112 | 272.80 | NOK | AQEU | 20250331109034063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:38:26 | UTC | 10 | 272.80 | NOK | AQEU | 20250331109034065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:40:16 | UTC | 130 | 272.40 | NOK | XOSL | 20250331109034955 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:43:31 | UTC | 85 | 272.20 | NOK | XOSL | 20250331109036340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:43:33 | UTC | 147 | 272.00 | NOK | XOSL | 20250331109036344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:45:01 | UTC | 160 | 271.80 | NOK | XOSL | 20250331109037190 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:48:06 | UTC | 159 | 272.00 | NOK | AQEU | 20250331109039143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:48:06 | UTC | 140 | 272.00 | NOK | AQEU | 20250331109039145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:48:06 | UTC | 33 | 272.00 | NOK | TQEX | 20250331109039147 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:49:45 | UTC | 131 | 271.80 | NOK | XOSL | 20250331109040319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:50:41 | UTC | 124 | 272.00 | NOK | XOSL | 20250331109041210 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:52:11 | UTC | 164 | 272.20 | NOK | CEUX | 20250331109042062 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:54:11 | UTC | 370 | 272.40 | NOK | CEUX | 20250331109043784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:54:11 | UTC | 452 | 272.40 | NOK | XOSL | 20250331109043786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:59:17 | UTC | 69 | 272.00 | NOK | XOSL | 20250331109048409 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:59:48 | UTC | 155 | 272.20 | NOK | XOSL | 20250331109048747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 13:59:48 | UTC | 668 | 272.20 | NOK | XOSL | 20250331109048749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:00:48 | UTC | 72 | 271.80 | NOK | XOSL | 20250331109049637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:03:07 | UTC | 84 | 271.80 | NOK | XOSL | 20250331109051297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:05:23 | UTC | 2 | 272.80 | NOK | AQEU | 20250331109052899 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:05:23 | UTC | 8 | 272.80 | NOK | AQEU | 20250331109052901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:05:23 | UTC | 9 | 272.80 | NOK | AQEU | 20250331109052903 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:05:23 | UTC | 9 | 272.80 | NOK | AQEU | 20250331109052905 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:05:23 | UTC | 10 | 272.80 | NOK | AQEU | 20250331109052907 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:05:23 | UTC | 9 | 272.80 | NOK | AQEU | 20250331109052909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:05:23 | UTC | 9 | 272.80 | NOK | AQEU | 20250331109052911 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:05:23 | UTC | 518 | 272.80 | NOK | CEUX | 20250331109052913 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:05:24 | UTC | 122 | 272.80 | NOK | CEUX | 20250331109052923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:06:55 | UTC | 67 | 272.80 | NOK | CEUX | 20250331109053671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:08:36 | UTC | 54 | 273.20 | NOK | CEUX | 20250331109054357 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:08:36 | UTC | 95 | 273.20 | NOK | CEUX | 20250331109054359 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:08:50 | UTC | 144 | 273.00 | NOK | XOSL | 20250331109054584 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:08:50 | UTC | 120 | 272.60 | NOK | XOSL | 20250331109054586 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:12:00 | UTC | 341 | 272.60 | NOK | CEUX | 20250331109056486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:12:00 | UTC | 490 | 272.60 | NOK | XOSL | 20250331109056488 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:14:31 | UTC | 93 | 272.00 | NOK | XOSL | 20250331109058000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:14:39 | UTC | 77 | 272.40 | NOK | TQEX | 20250331109058166 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPRO8K5P83 | 31/03/2025 | 14:14:39 | UTC | 15 | 272.40 | NOK | TQEX | 20250331109058168 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.