Director's Dealing • Mar 17, 2025
Director's Dealing
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code | Transaction Date |
Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:00:29 | UTC | 188 | 278.00 | NOK | XOSL | 2025031010361 1700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:04:32 | UTC | 173 | 280.80 | NOK | CEUX | 2025031010361 4879 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:04:32 | UTC | 47 | 280.80 | NOK | XOSL | 2025031010361 4881 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:04:32 | UTC | 378 | 280.80 | NOK | XOSL | 2025031010361 4883 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:07:52 | UTC | 71 | 281.00 | NOK | XOSL | 2025031010361 6308 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:07:52 | UTC | 27 | 281.00 | NOK | XOSL | 2025031010361 6310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:07:52 | UTC | 12 | 281.00 | NOK | XOSL | 2025031010361 6312 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:08:18 | UTC | 145 | 280.80 | NOK | CEUX | 2025031010361 6444 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:08:18 | UTC | 44 | 280.80 | NOK | AQEU | 2025031010361 6446 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:08:18 | UTC | 71 | 280.80 | NOK | CEUX | 2025031010361 6448 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:08:18 | UTC | 39 | 280.80 | NOK | TQEX | 2025031010361 6450 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:08:18 | UTC | 54 | 280.80 | NOK | XOSL | 2025031010361 6452 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:08:18 | UTC | 20 | 280.80 | NOK | XOSL | 2025031010361 6454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:08:18 | UTC | 46 | 280.80 | NOK | XOSL | 2025031010361 6456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:10:23 | UTC | 47 | 280.80 | NOK | XOSL | 2025031010361 7377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:11:33 | UTC | 108 | 281.00 | NOK | XOSL | 2025031010361 7871 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:12:17 | UTC | 151 | 280.40 | NOK | XOSL | 2025031010361 8182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:13:34 | UTC | 159 | 279.80 | NOK | XOSL | 2025031010361 8860 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:14:31 | UTC | 201 | 279.60 | NOK | XOSL | 2025031010361 9328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:16:20 | UTC | 130 | 279.40 | NOK | XOSL | 2025031010362 0191 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:18:32 | UTC | 134 | 280.00 | NOK | XOSL | 2025031010362 1214 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:20:50 | UTC | 3 | 280.20 | NOK | XOSL | 2025031010362 2055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:20:50 | UTC | 111 | 280.20 | NOK | XOSL | 2025031010362 2057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:24:16 | UTC | 130 | 280.20 | NOK | XOSL | 2025031010362 3551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:27:54 | UTC | 57 | 280.20 | NOK | CEUX | 2025031010362 4811 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:27:54 | UTC | 123 | 280.20 | NOK | CEUX | 2025031010362 4813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:27:54 | UTC | 54 | 280.40 | NOK | XOSL | 2025031010362 4815 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:28:01 | UTC | 153 | 280.60 | NOK | CEUX | 2025031010362 4819 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:28:01 | UTC | 316 | 280.60 | NOK | XOSL | 2025031010362 4821 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:30:47 | UTC | 2 | 280.60 | NOK | XOSL | 2025031010362 5646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:31:44 | UTC | 167 | 280.40 | NOK | XOSL | 2025031010362 6156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:35:25 | UTC | 38 | 281.20 | NOK | XOSL | 2025031010362 6872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:35:25 | UTC | 138 | 281.20 | NOK | XOSL | 2025031010362 6874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:38:16 | UTC | 374 | 281.20 | NOK | XOSL | 2025031010362 7457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:38:16 | UTC | 173 | 281.20 | NOK | CEUX | 2025031010362 7459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:23 | UTC | 9 | 281.80 | NOK | AQEU | 2025031010362 9577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:23 | UTC | 8 | 281.80 | NOK | AQEU | 2025031010362 9579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:23 | UTC | 8 | 281.80 | NOK | AQEU | 2025031010362 9581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:53 | UTC | 8 | 281.80 | NOK | AQEU | 2025031010362 9637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:53 | UTC | 10 | 281.80 | NOK | AQEU | 2025031010362 9639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:53 | UTC | 71 | 281.80 | NOK | TQEX | 2025031010362 9641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:53 | UTC | 63 | 281.80 | NOK | TQEX | 2025031010362 9643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:53 | UTC | 10 | 281.80 | NOK | AQEU | 2025031010362 9645 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:53 | UTC | 280 | 281.80 | NOK | TQEX | 2025031010362 9647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:45:53 | UTC | 86 | 281.80 | NOK | TQEX | 2025031010362 9749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:50:34 | UTC | 72 | 281.80 | NOK | XOSL | 2025031010363 0529 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:50:34 | UTC | 72 | 281.80 | NOK | XOSL | 2025031010363 0531 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:53:52 | UTC | 165 | 282.00 | NOK | XOSL | 2025031010363 1911 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:55:08 | UTC | 200 | 282.00 | NOK | XOSL | 2025031010363 2318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:56:49 | UTC | 146 | 281.80 | NOK | XOSL | 2025031010363 2805 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 08:58:54 | UTC | 131 | 281.60 | NOK | XOSL | 2025031010363 3479 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:01:42 | UTC | 140 | 281.60 | NOK | XOSL | 2025031010363 4604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:07:15 | UTC | 5 | 281.40 | NOK | XOSL | 2025031010363 5766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:07:21 | UTC | 478 | 281.40 | NOK | XOSL | 2025031010363 5772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:08:21 | UTC | 60 | 281.20 | NOK | XOSL | 2025031010363 5886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 27 | 280.80 | NOK | CEUX | 2025031010363 7657 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 25 | 280.80 | NOK | CEUX | 2025031010363 7659 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 72 | 280.80 | NOK | TQEX | 2025031010363 7661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 72 | 280.80 | NOK | CEUX | 2025031010363 7663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 112 | 280.80 | NOK | TQEX | 2025031010363 7665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 83 | 280.80 | NOK | CEUX | 2025031010363 7667 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 104 | 280.80 | NOK | XOSL | 2025031010363 7669 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 24 | 280.80 | NOK | XOSL | 2025031010363 7671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 7 | 280.80 | NOK | XOSL | 2025031010363 7673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:15:53 | UTC | 26 | 280.80 | NOK | XOSL | 2025031010363 7675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:25:02 | UTC | 51 | 281.20 | NOK | XOSL | 2025031010364 0617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:25:02 | UTC | 225 | 281.20 | NOK | XOSL | 2025031010364 0619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:25:02 | UTC | 19 | 281.20 | NOK | XOSL | 2025031010364 0621 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:25:02 | UTC | 185 | 281.20 | NOK | XOSL | 2025031010364 0623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:35:34 | UTC | 127 | 281.80 | NOK | XOSL | 2025031010364 3390 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:35:34 | UTC | 47 | 281.80 | NOK | CEUX | 2025031010364 3392 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:35:34 | UTC | 24 | 281.80 | NOK | CEUX | 2025031010364 3394 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:35:34 | UTC | 25 | 281.80 | NOK | CEUX | 2025031010364 3396 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:35:34 | UTC | 27 | 281.80 | NOK | CEUX | 2025031010364 3398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:35:34 | UTC | 46 | 281.80 | NOK | CEUX | 2025031010364 3400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:35:35 | UTC | 46 | 281.80 | NOK | XOSL | 2025031010364 3402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:35:35 | UTC | 283 | 281.80 | NOK | XOSL | 2025031010364 3404 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:40:35 | UTC | 137 | 281.80 | NOK | XOSL | 2025031010364 4751 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:42:36 | UTC | 155 | 281.80 | NOK | XOSL | 2025031010364 5140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:51:04 | UTC | 80 | 281.80 | NOK | CEUX | 2025031010364 7296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:51:04 | UTC | 90 | 281.80 | NOK | CEUX | 2025031010364 7298 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:52:07 | UTC | 137 | 282.20 | NOK | XOSL | 2025031010364 7739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:56:07 | UTC | 135 | 281.60 | NOK | XOSL | 2025031010364 8723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 09:57:20 | UTC | 123 | 281.00 | NOK | XOSL | 2025031010364 9048 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:01:39 | UTC | 97 | 281.40 | NOK | CEUX | 2025031010365 0255 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:01:39 | UTC | 42 | 281.40 | NOK | XOSL | 2025031010365 0257 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:01:39 | UTC | 343 | 281.40 | NOK | XOSL | 2025031010365 0261 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:09:05 | UTC | 145 | 281.20 | NOK | XOSL | 2025031010365 3282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:14:13 | UTC | 230 | 281.20 | NOK | CEUX | 2025031010365 4664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:14:13 | UTC | 300 | 281.20 | NOK | XOSL | 2025031010365 4666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:24:47 | UTC | 241 | 281.60 | NOK | CEUX | 2025031010365 7088 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:24:47 | UTC | 90 | 281.60 | NOK | XOSL | 2025031010365 7090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:24:47 | UTC | 100 | 281.60 | NOK | XOSL | 2025031010365 7092 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:24:47 | UTC | 100 | 281.60 | NOK | XOSL | 2025031010365 7094 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:24:47 | UTC | 26 | 281.60 | NOK | XOSL | 2025031010365 7096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:27:51 | UTC | 55 | 281.40 | NOK | XOSL | 2025031010365 7909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:35:24 | UTC | 100 | 281.40 | NOK | XOSL | 2025031010366 0594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:37:08 | UTC | 111 | 281.20 | NOK | XOSL | 2025031010366 0967 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:41:48 | UTC | 100 | 281.40 | NOK | XOSL | 2025031010366 2124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:41:48 | UTC | 20 | 281.40 | NOK | XOSL | 2025031010366 2126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:41:48 | UTC | 48 | 281.40 | NOK | XOSL | 2025031010366 2128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:41:48 | UTC | 29 | 281.40 | NOK | CEUX | 2025031010366 2130 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:41:48 | UTC | 28 | 281.40 | NOK | CEUX | 2025031010366 2132 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:41:48 | UTC | 25 | 281.40 | NOK | CEUX | 2025031010366 2134 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:41:48 | UTC | 183 | 281.40 | NOK | XOSL | 2025031010366 2136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:41:48 | UTC | 99 | 281.40 | NOK | XOSL | 2025031010366 2138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:55:11 | UTC | 216 | 281.40 | NOK | CEUX | 2025031010366 5392 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 10:55:11 | UTC | 315 | 281.40 | NOK | XOSL | 2025031010366 5396 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:05:42 | UTC | 80 | 281.40 | NOK | AQEU | 2025031010366 8741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:07:44 | UTC | 185 | 281.40 | NOK | AQEU | 2025031010366 9682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:11:48 | UTC | 8 | 281.40 | NOK | AQEU | 2025031010367 0335 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:11:48 | UTC | 8 | 281.40 | NOK | AQEU | 2025031010367 0337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:11:48 | UTC | 8 | 281.40 | NOK | AQEU | 2025031010367 0339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:12:12 | UTC | 5 | 281.40 | NOK | CEUX | 2025031010367 0496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:12:43 | UTC | 170 | 281.40 | NOK | CEUX | 2025031010367 0562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:12:43 | UTC | 291 | 281.40 | NOK | XOSL | 2025031010367 0564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:15:43 | UTC | 89 | 281.00 | NOK | XOSL | 2025031010367 1514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:25:32 | UTC | 284 | 281.00 | NOK | CEUX | 2025031010367 3478 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:25:32 | UTC | 84 | 281.00 | NOK | CEUX | 2025031010367 3480 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:25:32 | UTC | 116 | 281.00 | NOK | XOSL | 2025031010367 3482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:36:05 | UTC | 243 | 280.80 | NOK | XOSL | 2025031010367 5531 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:43:19 | UTC | 69 | 281.00 | NOK | CEUX | 2025031010367 6515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:54:26 | UTC | 158 | 281.00 | NOK | CEUX | 2025031010367 8088 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:54:26 | UTC | 74 | 281.00 | NOK | XOSL | 2025031010367 8090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:54:26 | UTC | 74 | 281.00 | NOK | XOSL | 2025031010367 8092 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:54:26 | UTC | 150 | 281.00 | NOK | XOSL | 2025031010367 8094 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:56:33 | UTC | 205 | 281.00 | NOK | CEUX | 2025031010367 8538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 11:56:33 | UTC | 295 | 281.00 | NOK | XOSL | 2025031010367 8540 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:07:07 | UTC | 38 | 281.20 | NOK | XOSL | 2025031010368 0356 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:07:07 | UTC | 107 | 281.20 | NOK | XOSL | 2025031010368 0358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:07:07 | UTC | 3 | 281.20 | NOK | XOSL | 2025031010368 0360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:08:58 | UTC | 141 | 281.00 | NOK | XOSL | 2025031010368 0665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:15:58 | UTC | 200 | 281.00 | NOK | CEUX | 2025031010368 2861 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:15:58 | UTC | 1 | 281.00 | NOK | CEUX | 2025031010368 2863 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:15:58 | UTC | 312 | 281.00 | NOK | XOSL | 2025031010368 2865 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:26:36 | UTC | 67 | 280.40 | NOK | XOSL | 2025031010368 6040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:30:06 | UTC | 9 | 280.60 | NOK | XOSL | 2025031010368 7259 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:30:07 | UTC | 78 | 280.60 | NOK | XOSL | 2025031010368 7263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:30:13 | UTC | 17 | 280.60 | NOK | XOSL | 2025031010368 7281 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:30:19 | UTC | 160 | 280.60 | NOK | CEUX | 2025031010368 7285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:30:19 | UTC | 186 | 280.60 | NOK | XOSL | 2025031010368 7287 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:32:29 | UTC | 117 | 280.40 | NOK | XOSL | 2025031010368 7919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:44:20 | UTC | 40 | 280.60 | NOK | TQEX | 2025031010369 1512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:44:20 | UTC | 60 | 280.60 | NOK | TQEX | 2025031010369 1514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:44:20 | UTC | 192 | 280.60 | NOK | TQEX | 2025031010369 1516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:44:20 | UTC | 72 | 280.60 | NOK | TQEX | 2025031010369 1518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:44:20 | UTC | 100 | 280.60 | NOK | XOSL | 2025031010369 1520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:44:20 | UTC | 54 | 280.60 | NOK | XOSL | 2025031010369 1522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:44:20 | UTC | 12 | 280.60 | NOK | XOSL | 2025031010369 1524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:56:02 | UTC | 168 | 280.60 | NOK | TQEX | 2025031010369 3887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:56:02 | UTC | 182 | 280.60 | NOK | TQEX | 2025031010369 3889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 12:56:02 | UTC | 58 | 280.60 | NOK | XOSL | 2025031010369 3891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:02:29 | UTC | 51 | 280.40 | NOK | XOSL | 2025031010369 5924 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:05:30 | UTC | 246 | 280.60 | NOK | XOSL | 2025031010369 7152 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:06:19 | UTC | 89 | 280.40 | NOK | XOSL | 2025031010369 7760 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:06:19 | UTC | 179 | 280.40 | NOK | XOSL | 2025031010369 7762 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:13:05 | UTC | 196 | 280.20 | NOK | XOSL | 2025031010370 1012 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:22:01 | UTC | 194 | 280.60 | NOK | CEUX | 2025031010370 3533 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:22:02 | UTC | 1 | 280.60 | NOK | CEUX | 2025031010370 3539 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:22:02 | UTC | 51 | 280.60 | NOK | XOSL | 2025031010370 3541 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:22:05 | UTC | 272 | 280.60 | NOK | XOSL | 2025031010370 3551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:29:01 | UTC | 41 | 280.40 | NOK | XOSL | 2025031010370 5853 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:33:23 | UTC | 189 | 280.40 | NOK | XOSL | 2025031010370 7710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:36:11 | UTC | 12 | 280.80 | NOK | XOSL | 2025031010370 8846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:36:11 | UTC | 235 | 280.80 | NOK | XOSL | 2025031010370 8848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:36:11 | UTC | 302 | 280.80 | NOK | XOSL | 2025031010370 8850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:43:32 | UTC | 178 | 281.00 | NOK | XOSL | 2025031010371 1622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:45:23 | UTC | 147 | 280.60 | NOK | XOSL | 2025031010371 2716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:45:39 | UTC | 182 | 279.80 | NOK | XOSL | 2025031010371 2818 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:51:13 | UTC | 46 | 279.20 | NOK | XOSL | 2025031010371 5181 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:52:52 | UTC | 169 | 278.80 | NOK | XOSL | 2025031010371 6018 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:58:03 | UTC | 9 | 280.00 | NOK | AQEU | 2025031010371 8114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:58:03 | UTC | 8 | 280.00 | NOK | AQEU | 2025031010371 8116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:58:03 | UTC | 10 | 280.00 | NOK | AQEU | 2025031010371 8118 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:58:03 | UTC | 8 | 280.00 | NOK | AQEU | 2025031010371 8120 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:58:03 | UTC | 10 | 280.00 | NOK | AQEU | 2025031010371 8122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:58:03 | UTC | 10 | 280.00 | NOK | AQEU | 2025031010371 8124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:58:03 | UTC | 458 | 280.00 | NOK | TQEX | 2025031010371 8126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 13:58:46 | UTC | 47 | 279.80 | NOK | XOSL | 2025031010371 8461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:02:28 | UTC | 61 | 279.00 | NOK | XOSL | 2025031010372 0527 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:03:36 | UTC | 39 | 278.60 | NOK | XOSL | 2025031010372 1406 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:03:36 | UTC | 39 | 278.60 | NOK | XOSL | 2025031010372 1408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:03:36 | UTC | 70 | 278.60 | NOK | XOSL | 2025031010372 1410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:06:20 | UTC | 120 | 278.20 | NOK | XOSL | 2025031010372 4317 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:07:09 | UTC | 2 | 278.00 | NOK | XOSL | 2025031010372 4908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:07:09 | UTC | 142 | 278.00 | NOK | XOSL | 2025031010372 4910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:14:19 | UTC | 223 | 278.00 | NOK | CEUX | 2025031010373 0001 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:14:19 | UTC | 323 | 278.00 | NOK | XOSL | 2025031010373 0003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:16:24 | UTC | 51 | 277.60 | NOK | XOSL | 2025031010373 1085 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:21:03 | UTC | 171 | 277.80 | NOK | XOSL | 2025031010373 3698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:25:00 | UTC | 220 | 277.80 | NOK | XOSL | 2025031010373 5465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:28:12 | UTC | 152 | 277.60 | NOK | XOSL | 2025031010373 6925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:30:08 | UTC | 142 | 277.40 | NOK | XOSL | 2025031010373 8125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:30:08 | UTC | 21 | 277.40 | NOK | XOSL | 2025031010373 8127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:32:02 | UTC | 177 | 277.00 | NOK | XOSL | 2025031010373 9404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:33:38 | UTC | 73 | 277.20 | NOK | AQEU | 2025031010374 0594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:33:38 | UTC | 52 | 277.20 | NOK | TQEX | 2025031010374 0596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:33:38 | UTC | 8 | 277.20 | NOK | AQEU | 2025031010374 0598 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:33:38 | UTC | 8 | 277.20 | NOK | AQEU | 2025031010374 0600 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:33:38 | UTC | 9 | 277.20 | NOK | AQEU | 2025031010374 0602 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:33:38 | UTC | 148 | 277.20 | NOK | AQEU | 2025031010374 0604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:33:38 | UTC | 115 | 277.20 | NOK | AQEU | 2025031010374 0606 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:33:38 | UTC | 45 | 277.20 | NOK | AQEU | 2025031010374 0608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:33:38 | UTC | 65 | 277.20 | NOK | AQEU | 2025031010374 0610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:38:24 | UTC | 128 | 276.60 | NOK | XOSL | 2025031010374 4398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:39:44 | UTC | 64 | 277.00 | NOK | CEUX | 2025031010374 5343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:39:44 | UTC | 321 | 277.00 | NOK | XOSL | 2025031010374 5345 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:39:44 | UTC | 140 | 277.00 | NOK | CEUX | 2025031010374 5347 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:40:21 | UTC | 65 | 277.80 | NOK | XOSL | 2025031010374 5960 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:41:11 | UTC | 53 | 277.20 | NOK | XOSL | 2025031010374 6602 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:44:45 | UTC | 93 | 277.00 | NOK | XOSL | 2025031010374 9238 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:22 | UTC | 8 | 277.40 | NOK | CEUX | 2025031010375 0713 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:22 | UTC | 160 | 277.40 | NOK | CEUX | 2025031010375 0715 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:22 | UTC | 141 | 277.40 | NOK | CEUX | 2025031010375 0717 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:22 | UTC | 28 | 277.40 | NOK | CEUX | 2025031010375 0719 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:22 | UTC | 25 | 277.40 | NOK | CEUX | 2025031010375 0721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:22 | UTC | 26 | 277.40 | NOK | CEUX | 2025031010375 0723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:22 | UTC | 29 | 277.40 | NOK | CEUX | 2025031010375 0725 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:23 | UTC | 70 | 277.40 | NOK | XOSL | 2025031010375 0735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:23 | UTC | 8 | 277.40 | NOK | XOSL | 2025031010375 0737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:23 | UTC | 26 | 277.40 | NOK | CEUX | 2025031010375 0739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:23 | UTC | 28 | 277.40 | NOK | CEUX | 2025031010375 0741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:47:23 | UTC | 2 | 277.40 | NOK | CEUX | 2025031010375 0743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:51:10 | UTC | 41 | 277.20 | NOK | XOSL | 2025031010375 3144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:52:24 | UTC | 226 | 277.00 | NOK | XOSL | 2025031010375 3980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:54:43 | UTC | 50 | 277.00 | NOK | XOSL | 2025031010375 5834 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:54:43 | UTC | 108 | 277.00 | NOK | XOSL | 2025031010375 5836 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:54:43 | UTC | 108 | 277.00 | NOK | XOSL | 2025031010375 5838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:57:32 | UTC | 213 | 277.00 | NOK | CEUX | 2025031010375 7606 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 14:57:32 | UTC | 345 | 277.00 | NOK | XOSL | 2025031010375 7608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:02:07 | UTC | 5 | 276.80 | NOK | CEUX | 2025031010376 0332 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:02:11 | UTC | 76 | 276.80 | NOK | CEUX | 2025031010376 0346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:02:19 | UTC | 48 | 276.80 | NOK | CEUX | 2025031010376 0400 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:02:31 | UTC | 107 | 276.80 | NOK | CEUX | 2025031010376 0640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:02:31 | UTC | 246 | 276.80 | NOK | XOSL | 2025031010376 0642 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:02:31 | UTC | 89 | 276.80 | NOK | XOSL | 2025031010376 0644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:05:00 | UTC | 31 | 276.60 | NOK | XOSL | 2025031010376 2128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:05:00 | UTC | 31 | 276.60 | NOK | XOSL | 2025031010376 2130 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:05:42 | UTC | 52 | 276.40 | NOK | XOSL | 2025031010376 2407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:05:42 | UTC | 143 | 276.40 | NOK | XOSL | 2025031010376 2409 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:08:05 | UTC | 94 | 276.20 | NOK | XOSL | 2025031010376 3970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:08:05 | UTC | 113 | 276.20 | NOK | XOSL | 2025031010376 3972 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:10:15 | UTC | 2 | 276.60 | NOK | CEUX | 2025031010376 4936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:10:15 | UTC | 326 | 276.60 | NOK | CEUX | 2025031010376 4938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:10:15 | UTC | 28 | 276.60 | NOK | CEUX | 2025031010376 5040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:10:15 | UTC | 27 | 276.60 | NOK | CEUX | 2025031010376 5042 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:10:15 | UTC | 27 | 276.60 | NOK | CEUX | 2025031010376 5044 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:10:15 | UTC | 56 | 276.60 | NOK | XOSL | 2025031010376 5046 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:10:15 | UTC | 130 | 276.60 | NOK | XOSL | 2025031010376 5048 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:10:57 | UTC | 61 | 276.40 | NOK | XOSL | 2025031010376 5453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:13:28 | UTC | 72 | 276.20 | NOK | XOSL | 2025031010376 6623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:15:22 | UTC | 73 | 276.40 | NOK | XOSL | 2025031010376 8437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
10/03/2025 | 15:15:22 | UTC | 208 | 276.40 | NOK | XOSL | 2025031010376 8439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:00:06 | UTC | 52 | 273.60 | NOK | CEUX | 2025031110381 8154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:00:06 | UTC | 53 | 273.60 | NOK | CEUX | 2025031110381 8156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:02:34 | UTC | 156 | 274.20 | NOK | CEUX | 2025031110382 0827 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:02:37 | UTC | 181 | 273.60 | NOK | CEUX | 2025031110382 0839 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:04:43 | UTC | 40 | 274.00 | NOK | CEUX | 2025031110382 2555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:04:43 | UTC | 1 | 274.00 | NOK | XOSL | 2025031110382 2557 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:04:43 | UTC | 100 | 274.20 | NOK | XOSL | 2025031110382 2559 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:04:43 | UTC | 171 | 274.20 | NOK | XOSL | 2025031110382 2561 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:05:49 | UTC | 6 | 274.20 | NOK | CEUX | 2025031110382 3573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:05:49 | UTC | 182 | 274.20 | NOK | CEUX | 2025031110382 3575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:07:26 | UTC | 8 | 274.60 | NOK | CEUX | 2025031110382 4174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:07:26 | UTC | 5 | 274.60 | NOK | AQEU | 2025031110382 4176 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:07:26 | UTC | 38 | 274.60 | NOK | CEUX | 2025031110382 4178 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:07:26 | UTC | 226 | 274.60 | NOK | CEUX | 2025031110382 4180 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:07:27 | UTC | 282 | 274.60 | NOK | CEUX | 2025031110382 4190 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:10:21 | UTC | 154 | 274.00 | NOK | CEUX | 2025031110382 5917 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:10:21 | UTC | 93 | 274.00 | NOK | CEUX | 2025031110382 5919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:10:21 | UTC | 157 | 274.00 | NOK | CEUX | 2025031110382 5921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:10:21 | UTC | 74 | 274.00 | NOK | CEUX | 2025031110382 5923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:14:28 | UTC | 88 | 275.80 | NOK | XOSL | 2025031110382 7413 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:14:28 | UTC | 88 | 275.80 | NOK | XOSL | 2025031110382 7415 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:14:28 | UTC | 77 | 275.80 | NOK | CEUX | 2025031110382 7417 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:14:34 | UTC | 163 | 275.80 | NOK | CEUX | 2025031110382 7439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:14:34 | UTC | 104 | 275.80 | NOK | XOSL | 2025031110382 7441 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:14:35 | UTC | 70 | 275.40 | NOK | XOSL | 2025031110382 7445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:15:37 | UTC | 57 | 273.80 | NOK | XOSL | 2025031110382 7891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:15:37 | UTC | 5 | 273.80 | NOK | XOSL | 2025031110382 7893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:15:37 | UTC | 5 | 273.80 | NOK | XOSL | 2025031110382 7895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:20:08 | UTC | 11 | 274.00 | NOK | AQEU | 2025031110382 9530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:20:08 | UTC | 29 | 274.00 | NOK | AQEU | 2025031110382 9532 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:20:08 | UTC | 557 | 274.00 | NOK | TQEX | 2025031110382 9534 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:21:32 | UTC | 50 | 273.80 | NOK | CEUX | 2025031110383 0748 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:24:53 | UTC | 170 | 274.40 | NOK | CEUX | 2025031110383 1552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:25:14 | UTC | 174 | 274.00 | NOK | CEUX | 2025031110383 1597 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:29:41 | UTC | 155 | 274.00 | NOK | CEUX | 2025031110383 3421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:29:41 | UTC | 228 | 274.00 | NOK | CEUX | 2025031110383 3423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:29:41 | UTC | 100 | 274.00 | NOK | XOSL | 2025031110383 3425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:29:41 | UTC | 101 | 274.00 | NOK | XOSL | 2025031110383 3427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:33:17 | UTC | 186 | 273.60 | NOK | XOSL | 2025031110383 4905 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:34:00 | UTC | 172 | 273.20 | NOK | XOSL | 2025031110383 5201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:38:27 | UTC | 60 | 274.40 | NOK | TQEX | 2025031110383 7348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:38:27 | UTC | 71 | 274.40 | NOK | CEUX | 2025031110383 7350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:38:27 | UTC | 140 | 274.40 | NOK | CEUX | 2025031110383 7352 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:38:27 | UTC | 46 | 274.40 | NOK | XOSL | 2025031110383 7454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:38:27 | UTC | 49 | 274.40 | NOK | XOSL | 2025031110383 7456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:42:31 | UTC | 11 | 275.00 | NOK | AQEU | 2025031110383 9622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:42:31 | UTC | 10 | 275.00 | NOK | AQEU | 2025031110383 9624 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:42:31 | UTC | 9 | 275.00 | NOK | AQEU | 2025031110383 9626 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:42:31 | UTC | 11 | 275.00 | NOK | AQEU | 2025031110383 9628 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:42:31 | UTC | 11 | 275.00 | NOK | AQEU | 2025031110383 9630 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:43:01 | UTC | 175 | 274.80 | NOK | CEUX | 2025031110383 9699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:43:01 | UTC | 376 | 274.80 | NOK | CEUX | 2025031110383 9701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:50:36 | UTC | 298 | 275.60 | NOK | XOSL | 2025031110384 2263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:50:36 | UTC | 298 | 275.60 | NOK | XOSL | 2025031110384 2265 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:50:36 | UTC | 36 | 275.60 | NOK | CEUX | 2025031110384 2267 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:56:45 | UTC | 36 | 275.20 | NOK | AQEU | 2025031110384 4357 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:56:45 | UTC | 55 | 275.20 | NOK | CEUX | 2025031110384 4359 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:56:45 | UTC | 183 | 275.20 | NOK | AQEU | 2025031110384 4361 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:56:45 | UTC | 92 | 275.20 | NOK | CEUX | 2025031110384 4363 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:56:45 | UTC | 48 | 275.20 | NOK | CEUX | 2025031110384 4365 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:56:45 | UTC | 81 | 275.20 | NOK | XOSL | 2025031110384 4367 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:56:45 | UTC | 66 | 275.20 | NOK | XOSL | 2025031110384 4369 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:59:13 | UTC | 166 | 275.00 | NOK | XOSL | 2025031110384 5297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 08:59:40 | UTC | 46 | 274.80 | NOK | XOSL | 2025031110384 5351 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:01:00 | UTC | 60 | 274.40 | NOK | XOSL | 2025031110384 6251 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:01:03 | UTC | 11 | 273.80 | NOK | XOSL | 2025031110384 6439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:02:48 | UTC | 54 | 273.80 | NOK | XOSL | 2025031110384 6809 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:06:55 | UTC | 70 | 273.60 | NOK | TQEX | 2025031110384 8615 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:06:55 | UTC | 341 | 273.60 | NOK | TQEX | 2025031110384 8617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:06:55 | UTC | 92 | 273.60 | NOK | XOSL | 2025031110384 8619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:10:12 | UTC | 258 | 273.60 | NOK | XOSL | 2025031110384 9869 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:16:27 | UTC | 118 | 274.00 | NOK | CEUX | 2025031110385 2117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:17:58 | UTC | 254 | 274.20 | NOK | CEUX | 2025031110385 2494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:19:12 | UTC | 244 | 274.20 | NOK | CEUX | 2025031110385 2862 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:19:24 | UTC | 91 | 274.00 | NOK | CEUX | 2025031110385 3046 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:23:31 | UTC | 196 | 273.60 | NOK | XOSL | 2025031110385 4577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:40:55 | UTC | 90 | 274.20 | NOK | TQEX | 2025031110385 9362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:40:55 | UTC | 28 | 274.20 | NOK | CEUX | 2025031110385 9364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:40:55 | UTC | 10 | 274.20 | NOK | AQEU | 2025031110385 9366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:40:55 | UTC | 198 | 274.20 | NOK | CEUX | 2025031110385 9368 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:40:55 | UTC | 10 | 274.20 | NOK | AQEU | 2025031110385 9370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:40:55 | UTC | 240 | 274.20 | NOK | XOSL | 2025031110385 9372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:40:55 | UTC | 27 | 274.20 | NOK | XOSL | 2025031110385 9374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:40:55 | UTC | 211 | 274.20 | NOK | XOSL | 2025031110385 9376 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:41:00 | UTC | 304 | 274.20 | NOK | CEUX | 2025031110385 9386 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:47:35 | UTC | 103 | 274.40 | NOK | CEUX | 2025031110386 0894 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:47:35 | UTC | 419 | 274.40 | NOK | CEUX | 2025031110386 0896 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:53:11 | UTC | 309 | 274.60 | NOK | CEUX | 2025031110386 1886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:53:11 | UTC | 227 | 274.60 | NOK | XOSL | 2025031110386 1888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 09:57:38 | UTC | 79 | 274.20 | NOK | CEUX | 2025031110386 3497 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:01:37 | UTC | 180 | 274.00 | NOK | XOSL | 2025031110386 5940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:12 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6332 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:12 | UTC | 5 | 274.20 | NOK | XOSL | 2025031110386 6334 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:13 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6336 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:13 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:13 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:13 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6342 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:14 | UTC | 5 | 274.20 | NOK | XOSL | 2025031110386 6344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:14 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:14 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:14 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:15 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6352 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:15 | UTC | 5 | 274.20 | NOK | XOSL | 2025031110386 6358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:15 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:15 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:16 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:16 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:16 | UTC | 5 | 274.20 | NOK | XOSL | 2025031110386 6368 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:16 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:17 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6372 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:17 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:17 | UTC | 5 | 274.20 | NOK | XOSL | 2025031110386 6376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:17 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:18 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:18 | UTC | 4 | 274.20 | NOK | XOSL | 2025031110386 6482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:03:18 | UTC | 59 | 274.20 | NOK | XOSL | 2025031110386 6484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:04:47 | UTC | 177 | 274.00 | NOK | XOSL | 2025031110386 6826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:09:04 | UTC | 155 | 274.00 | NOK | XOSL | 2025031110386 7846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:09:06 | UTC | 165 | 273.80 | NOK | CEUX | 2025031110386 7854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:13:32 | UTC | 100 | 274.20 | NOK | XOSL | 2025031110387 0527 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:14:39 | UTC | 43 | 274.20 | NOK | XOSL | 2025031110387 0873 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:14:39 | UTC | 138 | 274.20 | NOK | CEUX | 2025031110387 0877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:14:41 | UTC | 190 | 274.00 | NOK | XOSL | 2025031110387 0979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:23:10 | UTC | 172 | 275.00 | NOK | CEUX | 2025031110387 4150 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:23:11 | UTC | 100 | 275.00 | NOK | CEUX | 2025031110387 4164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:23:11 | UTC | 44 | 275.00 | NOK | XOSL | 2025031110387 4166 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:23:11 | UTC | 176 | 275.00 | NOK | XOSL | 2025031110387 4168 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:23:11 | UTC | 69 | 275.00 | NOK | XOSL | 2025031110387 4170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:26:42 | UTC | 41 | 274.80 | NOK | XOSL | 2025031110387 5280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:29:23 | UTC | 8 | 274.80 | NOK | XOSL | 2025031110387 6069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:29:23 | UTC | 127 | 274.80 | NOK | XOSL | 2025031110387 6071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:32:06 | UTC | 104 | 274.60 | NOK | XOSL | 2025031110387 6734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:32:06 | UTC | 27 | 274.60 | NOK | XOSL | 2025031110387 6736 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:32:06 | UTC | 27 | 274.60 | NOK | XOSL | 2025031110387 6738 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:37:55 | UTC | 130 | 274.80 | NOK | TQEX | 2025031110387 8624 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:37:55 | UTC | 10 | 274.80 | NOK | TQEX | 2025031110387 8626 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:37:55 | UTC | 119 | 274.80 | NOK | TQEX | 2025031110387 8628 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:37:55 | UTC | 16 | 274.80 | NOK | TQEX | 2025031110387 8630 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:37:55 | UTC | 14 | 274.80 | NOK | TQEX | 2025031110387 8632 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:42:58 | UTC | 161 | 274.40 | NOK | XOSL | 2025031110388 0133 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:46:03 | UTC | 143 | 274.60 | NOK | CEUX | 2025031110388 1031 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:46:03 | UTC | 111 | 274.60 | NOK | CEUX | 2025031110388 1033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:46:03 | UTC | 86 | 274.60 | NOK | XOSL | 2025031110388 1035 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:46:03 | UTC | 141 | 274.60 | NOK | XOSL | 2025031110388 1037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:49:55 | UTC | 86 | 274.40 | NOK | XOSL | 2025031110388 2455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:55:29 | UTC | 64 | 274.40 | NOK | XOSL | 2025031110388 7231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:56:44 | UTC | 175 | 274.60 | NOK | TQEX | 2025031110388 8997 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:56:44 | UTC | 69 | 274.60 | NOK | XOSL | 2025031110388 8999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:56:44 | UTC | 104 | 274.60 | NOK | XOSL | 2025031110388 9001 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 10:56:44 | UTC | 9 | 274.60 | NOK | XOSL | 2025031110388 9003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:03:12 | UTC | 124 | 274.40 | NOK | XOSL | 2025031110389 2898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:05:35 | UTC | 176 | 274.40 | NOK | XOSL | 2025031110389 4052 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 20 | 274.60 | NOK | AQEU | 2025031110389 5550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 2 | 274.60 | NOK | AQEU | 2025031110389 5552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 12 | 274.60 | NOK | AQEU | 2025031110389 5554 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5556 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5558 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5560 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5566 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5568 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:56 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5570 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:57 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5572 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:57 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:57 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:57 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5580 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:58 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5582 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:08:58 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5584 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:00 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5586 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:00 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5588 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:04 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:04 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:05 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:05 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:06 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5680 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:06 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:10 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:10 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5712 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:10 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:10 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:16 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:16 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:16 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:16 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:16 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5878 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:21 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5904 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:21 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5906 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:22 | UTC | 11 | 274.60 | NOK | AQEU | 2025031110389 5942 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:22 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5944 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:23 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5954 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:23 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:24 | UTC | 9 | 274.60 | NOK | AQEU | 2025031110389 5962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:24 | UTC | 10 | 274.60 | NOK | AQEU | 2025031110389 5964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:26 | UTC | 27 | 274.40 | NOK | CEUX | 2025031110389 5976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:09:56 | UTC | 88 | 274.00 | NOK | XOSL | 2025031110389 6524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:11:09 | UTC | 39 | 273.60 | NOK | XOSL | 2025031110389 7793 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:11:09 | UTC | 39 | 273.60 | NOK | XOSL | 2025031110389 7795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:14:45 | UTC | 34 | 273.80 | NOK | XOSL | 2025031110389 9167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 24 | 274.40 | NOK | CEUX | 2025031110390 3054 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 84 | 274.40 | NOK | CEUX | 2025031110390 3056 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 31 | 274.40 | NOK | CEUX | 2025031110390 3058 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 27 | 274.40 | NOK | CEUX | 2025031110390 3060 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 170 | 274.40 | NOK | CEUX | 2025031110390 3062 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 175 | 274.40 | NOK | CEUX | 2025031110390 3064 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 10 | 274.40 | NOK | TQEX | 2025031110390 3066 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 31 | 274.40 | NOK | CEUX | 2025031110390 3068 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 16 | 274.40 | NOK | TQEX | 2025031110390 3070 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 29 | 274.40 | NOK | CEUX | 2025031110390 3072 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 157 | 274.40 | NOK | CEUX | 2025031110390 3074 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 13 | 274.40 | NOK | TQEX | 2025031110390 3076 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:24 | UTC | 14 | 274.40 | NOK | TQEX | 2025031110390 3078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:26:25 | UTC | 40 | 274.40 | NOK | XOSL | 2025031110390 3086 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:28:09 | UTC | 43 | 274.20 | NOK | XOSL | 2025031110390 3432 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:34:10 | UTC | 204 | 274.40 | NOK | XOSL | 2025031110390 6307 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:41:59 | UTC | 16 | 274.40 | NOK | TQEX | 2025031110391 0607 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:41:59 | UTC | 11 | 274.40 | NOK | AQEU | 2025031110391 0609 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:41:59 | UTC | 30 | 274.40 | NOK | CEUX | 2025031110391 0611 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:41:59 | UTC | 10 | 274.40 | NOK | AQEU | 2025031110391 0613 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:41:59 | UTC | 27 | 274.40 | NOK | CEUX | 2025031110391 0615 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:46:26 | UTC | 102 | 274.80 | NOK | CEUX | 2025031110391 2024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:46:58 | UTC | 6 | 275.00 | NOK | AQEU | 2025031110391 2341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:46:58 | UTC | 22 | 275.00 | NOK | XOSL | 2025031110391 2343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:48:00 | UTC | 155 | 275.00 | NOK | CEUX | 2025031110391 2917 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:48:00 | UTC | 71 | 275.00 | NOK | CEUX | 2025031110391 2919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:49:19 | UTC | 2 | 275.20 | NOK | CEUX | 2025031110391 3220 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:50:27 | UTC | 1 | 275.20 | NOK | CEUX | 2025031110391 3536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:52:05 | UTC | 2 | 275.40 | NOK | TQEX | 2025031110391 3973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:52:07 | UTC | 187 | 275.60 | NOK | TQEX | 2025031110391 4085 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:52:07 | UTC | 403 | 275.60 | NOK | CEUX | 2025031110391 4087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:53:31 | UTC | 42 | 275.20 | NOK | XOSL | 2025031110391 4432 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 11:53:56 | UTC | 41 | 275.00 | NOK | XOSL | 2025031110391 4506 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:03:50 | UTC | 560 | 275.00 | NOK | XOSL | 2025031110391 8016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:10:04 | UTC | 165 | 274.20 | NOK | XOSL | 2025031110392 0845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:10:56 | UTC | 142 | 274.00 | NOK | XOSL | 2025031110392 1578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:14:10 | UTC | 57 | 273.20 | NOK | XOSL | 2025031110392 3460 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:19:10 | UTC | 249 | 273.00 | NOK | CEUX | 2025031110392 4963 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:20:10 | UTC | 100 | 272.80 | NOK | XOSL | 2025031110392 5241 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:20:10 | UTC | 45 | 272.80 | NOK | XOSL | 2025031110392 5243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:20:13 | UTC | 55 | 272.60 | NOK | XOSL | 2025031110392 5257 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:30:47 | UTC | 13 | 272.80 | NOK | TQEX | 2025031110392 7719 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:30:47 | UTC | 14 | 272.80 | NOK | TQEX | 2025031110392 7721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:30:47 | UTC | 60 | 272.80 | NOK | TQEX | 2025031110392 7723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:30:47 | UTC | 116 | 272.80 | NOK | TQEX | 2025031110392 7725 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:30:47 | UTC | 337 | 272.80 | NOK | XOSL | 2025031110392 7727 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:33:21 | UTC | 40 | 272.80 | NOK | CEUX | 2025031110392 8796 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:33:21 | UTC | 106 | 272.80 | NOK | CEUX | 2025031110392 8798 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:44:45 | UTC | 70 | 273.00 | NOK | CEUX | 2025031110393 1226 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:44:45 | UTC | 56 | 273.00 | NOK | CEUX | 2025031110393 1228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:44:45 | UTC | 78 | 273.00 | NOK | CEUX | 2025031110393 1230 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:44:45 | UTC | 37 | 273.00 | NOK | CEUX | 2025031110393 1232 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:44:45 | UTC | 113 | 273.00 | NOK | XOSL | 2025031110393 1234 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:44:45 | UTC | 112 | 273.00 | NOK | XOSL | 2025031110393 1236 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:47:05 | UTC | 156 | 273.20 | NOK | CEUX | 2025031110393 1832 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:47:05 | UTC | 45 | 273.20 | NOK | CEUX | 2025031110393 1834 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:53:16 | UTC | 61 | 273.20 | NOK | XOSL | 2025031110393 3063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:53:16 | UTC | 89 | 273.20 | NOK | XOSL | 2025031110393 3065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:53:40 | UTC | 173 | 273.20 | NOK | CEUX | 2025031110393 3249 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:54:26 | UTC | 59 | 273.00 | NOK | XOSL | 2025031110393 3555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:55:29 | UTC | 24 | 272.80 | NOK | XOSL | 2025031110393 3840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:55:29 | UTC | 11 | 272.80 | NOK | XOSL | 2025031110393 3842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:55:29 | UTC | 11 | 272.80 | NOK | XOSL | 2025031110393 3844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 12:57:05 | UTC | 79 | 273.00 | NOK | XOSL | 2025031110393 4245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:00:49 | UTC | 128 | 272.80 | NOK | XOSL | 2025031110393 5201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:04:17 | UTC | 62 | 272.80 | NOK | XOSL | 2025031110393 6110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:04:17 | UTC | 92 | 272.80 | NOK | XOSL | 2025031110393 6112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:07:28 | UTC | 88 | 273.00 | NOK | XOSL | 2025031110393 6975 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:07:28 | UTC | 125 | 273.00 | NOK | XOSL | 2025031110393 6977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:07:31 | UTC | 139 | 273.00 | NOK | XOSL | 2025031110393 6979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:07:36 | UTC | 61 | 273.00 | NOK | XOSL | 2025031110393 6985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:13:09 | UTC | 41 | 272.60 | NOK | XOSL | 2025031110393 8673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 80 | 272.80 | NOK | TQEX | 2025031110394 0442 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 11 | 272.80 | NOK | AQEU | 2025031110394 0444 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 13 | 272.80 | NOK | AQEU | 2025031110394 0446 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 9 | 272.80 | NOK | AQEU | 2025031110394 0448 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 14 | 272.80 | NOK | TQEX | 2025031110394 0450 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 13 | 272.80 | NOK | TQEX | 2025031110394 0452 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 11 | 272.80 | NOK | AQEU | 2025031110394 0454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 34 | 272.80 | NOK | CEUX | 2025031110394 0456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 11 | 272.80 | NOK | AQEU | 2025031110394 0458 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 33 | 272.80 | NOK | CEUX | 2025031110394 0460 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 29 | 272.80 | NOK | CEUX | 2025031110394 0462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 199 | 272.80 | NOK | CEUX | 2025031110394 0464 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:18:04 | UTC | 102 | 272.80 | NOK | CEUX | 2025031110394 0466 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:27:44 | UTC | 70 | 272.60 | NOK | TQEX | 2025031110394 4631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:27:44 | UTC | 45 | 272.60 | NOK | TQEX | 2025031110394 4633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:27:44 | UTC | 120 | 272.60 | NOK | TQEX | 2025031110394 4635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:27:44 | UTC | 170 | 272.60 | NOK | XOSL | 2025031110394 4637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:27:44 | UTC | 38 | 272.60 | NOK | XOSL | 2025031110394 4639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:29:18 | UTC | 49 | 272.40 | NOK | CEUX | 2025031110394 5226 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:29:18 | UTC | 39 | 272.40 | NOK | CEUX | 2025031110394 5228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:34:31 | UTC | 29 | 272.40 | NOK | CEUX | 2025031110394 8338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:34:31 | UTC | 106 | 272.40 | NOK | CEUX | 2025031110394 8340 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:34:33 | UTC | 21 | 272.20 | NOK | XOSL | 2025031110394 8358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:34:33 | UTC | 139 | 272.20 | NOK | XOSL | 2025031110394 8360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:37:56 | UTC | 158 | 272.40 | NOK | CEUX | 2025031110395 0756 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:40:53 | UTC | 178 | 272.20 | NOK | XOSL | 2025031110395 2128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:43:41 | UTC | 70 | 272.00 | NOK | XOSL | 2025031110395 3679 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:43:41 | UTC | 91 | 272.00 | NOK | XOSL | 2025031110395 3681 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:48:30 | UTC | 26 | 272.40 | NOK | CEUX | 2025031110395 6885 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:48:30 | UTC | 74 | 272.40 | NOK | CEUX | 2025031110395 6887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:48:30 | UTC | 1 | 272.40 | NOK | CEUX | 2025031110395 6889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:48:30 | UTC | 70 | 272.40 | NOK | CEUX | 2025031110395 6891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:48:30 | UTC | 31 | 272.40 | NOK | CEUX | 2025031110395 6893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:48:30 | UTC | 29 | 272.40 | NOK | CEUX | 2025031110395 6895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:48:30 | UTC | 133 | 272.40 | NOK | CEUX | 2025031110395 6897 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:48:31 | UTC | 153 | 272.40 | NOK | CEUX | 2025031110395 6903 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:48:31 | UTC | 25 | 272.40 | NOK | CEUX | 2025031110395 6905 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:53:39 | UTC | 90 | 272.60 | NOK | CEUX | 2025031110396 1119 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:53:39 | UTC | 90 | 272.60 | NOK | CEUX | 2025031110396 1121 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:53:39 | UTC | 77 | 272.60 | NOK | CEUX | 2025031110396 1123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:53:39 | UTC | 110 | 272.60 | NOK | CEUX | 2025031110396 1125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:53:39 | UTC | 54 | 272.60 | NOK | CEUX | 2025031110396 1127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:53:39 | UTC | 58 | 272.60 | NOK | CEUX | 2025031110396 1129 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:53:39 | UTC | 51 | 272.60 | NOK | CEUX | 2025031110396 1131 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:53:39 | UTC | 37 | 272.60 | NOK | CEUX | 2025031110396 1133 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:59:31 | UTC | 18 | 272.00 | NOK | CEUX | 2025031110396 3788 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 13:59:31 | UTC | 177 | 272.00 | NOK | CEUX | 2025031110396 3790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:01:48 | UTC | 100 | 272.20 | NOK | CEUX | 2025031110396 5375 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:03:26 | UTC | 100 | 272.40 | NOK | CEUX | 2025031110396 7141 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:03:26 | UTC | 182 | 272.40 | NOK | CEUX | 2025031110396 7143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:03:26 | UTC | 223 | 272.40 | NOK | XOSL | 2025031110396 7145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:03:26 | UTC | 49 | 272.40 | NOK | XOSL | 2025031110396 7147 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:05:25 | UTC | 51 | 272.40 | NOK | XOSL | 2025031110396 9010 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:05:35 | UTC | 191 | 272.40 | NOK | XOSL | 2025031110396 9214 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:08:10 | UTC | 80 | 272.60 | NOK | XOSL | 2025031110397 0499 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:09:07 | UTC | 178 | 272.60 | NOK | CEUX | 2025031110397 0845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:09:07 | UTC | 1 | 272.60 | NOK | CEUX | 2025031110397 0847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:11:00 | UTC | 69 | 272.40 | NOK | CEUX | 2025031110397 1563 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:11:04 | UTC | 108 | 272.20 | NOK | CEUX | 2025031110397 1635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:15:22 | UTC | 70 | 271.80 | NOK | CEUX | 2025031110397 3795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:15:22 | UTC | 72 | 271.80 | NOK | CEUX | 2025031110397 3797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:15:49 | UTC | 178 | 271.60 | NOK | CEUX | 2025031110397 3848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:16:37 | UTC | 11 | 271.60 | NOK | CEUX | 2025031110397 4296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:16:50 | UTC | 106 | 271.60 | NOK | CEUX | 2025031110397 4592 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:17:12 | UTC | 23 | 271.60 | NOK | CEUX | 2025031110397 4891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:17:19 | UTC | 131 | 271.40 | NOK | XOSL | 2025031110397 5009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:23:14 | UTC | 16 | 271.60 | NOK | TQEX | 2025031110397 7279 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:23:14 | UTC | 15 | 271.60 | NOK | TQEX | 2025031110397 7281 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:23:14 | UTC | 73 | 271.60 | NOK | CEUX | 2025031110397 7283 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:23:14 | UTC | 21 | 271.60 | NOK | CEUX | 2025031110397 7285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:23:14 | UTC | 391 | 271.60 | NOK | CEUX | 2025031110397 7287 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:23:14 | UTC | 45 | 271.60 | NOK | CEUX | 2025031110397 7289 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:24:18 | UTC | 43 | 271.40 | NOK | XOSL | 2025031110397 8026 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:27:56 | UTC | 161 | 271.60 | NOK | CEUX | 2025031110398 0015 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:30:07 | UTC | 87 | 271.60 | NOK | XOSL | 2025031110398 1295 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:30:07 | UTC | 96 | 271.60 | NOK | XOSL | 2025031110398 1297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:35:27 | UTC | 318 | 271.60 | NOK | CEUX | 2025031110398 5459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:35:27 | UTC | 239 | 271.60 | NOK | XOSL | 2025031110398 5461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:35:27 | UTC | 66 | 271.60 | NOK | AQEU | 2025031110398 5465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:35:27 | UTC | 59 | 271.60 | NOK | CEUX | 2025031110398 5467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:35:27 | UTC | 10 | 271.60 | NOK | CEUX | 2025031110398 5473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:35:32 | UTC | 198 | 271.60 | NOK | XOSL | 2025031110398 5487 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:35:32 | UTC | 1 | 271.60 | NOK | XOSL | 2025031110398 5489 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:35:32 | UTC | 10 | 271.60 | NOK | AQEU | 2025031110398 5491 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:35:32 | UTC | 202 | 271.60 | NOK | CEUX | 2025031110398 5493 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:37:42 | UTC | 71 | 271.20 | NOK | CEUX | 2025031110398 7218 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:37:46 | UTC | 48 | 271.20 | NOK | CEUX | 2025031110398 7230 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:37:46 | UTC | 149 | 271.20 | NOK | CEUX | 2025031110398 7232 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:39:50 | UTC | 96 | 271.20 | NOK | CEUX | 2025031110398 8976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:39:50 | UTC | 17 | 271.20 | NOK | CEUX | 2025031110398 8978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:40:09 | UTC | 3 | 271.20 | NOK | CEUX | 2025031110398 9116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:40:56 | UTC | 195 | 271.00 | NOK | XOSL | 2025031110398 9654 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:41:18 | UTC | 28 | 270.80 | NOK | CEUX | 2025031110399 0562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:41:18 | UTC | 13 | 270.80 | NOK | CEUX | 2025031110399 0564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:42:01 | UTC | 124 | 270.80 | NOK | CEUX | 2025031110399 1055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:43:01 | UTC | 230 | 270.80 | NOK | CEUX | 2025031110399 1991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:45:00 | UTC | 61 | 270.80 | NOK | CEUX | 2025031110399 3484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:45:35 | UTC | 70 | 270.80 | NOK | CEUX | 2025031110399 3888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:45:35 | UTC | 36 | 270.80 | NOK | CEUX | 2025031110399 3890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:46:00 | UTC | 61 | 270.80 | NOK | CEUX | 2025031110399 4138 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:48:09 | UTC | 112 | 271.00 | NOK | TQEX | 2025031110399 5344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:48:09 | UTC | 31 | 271.00 | NOK | CEUX | 2025031110399 5346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:48:09 | UTC | 63 | 271.00 | NOK | TQEX | 2025031110399 5348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:48:09 | UTC | 32 | 271.00 | NOK | CEUX | 2025031110399 5350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:48:09 | UTC | 36 | 271.00 | NOK | TQEX | 2025031110399 5352 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:48:09 | UTC | 68 | 271.00 | NOK | CEUX | 2025031110399 5354 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:48:09 | UTC | 228 | 271.00 | NOK | XOSL | 2025031110399 5356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:49:26 | UTC | 70 | 270.80 | NOK | CEUX | 2025031110399 6764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:49:26 | UTC | 69 | 270.80 | NOK | CEUX | 2025031110399 6766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:49:52 | UTC | 85 | 270.60 | NOK | CEUX | 2025031110399 7184 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:53:14 | UTC | 269 | 271.00 | NOK | CEUX | 2025031110399 9730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:53:14 | UTC | 269 | 271.00 | NOK | CEUX | 2025031110399 9732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:53:14 | UTC | 4 | 271.00 | NOK | CEUX | 2025031110399 9734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:54:01 | UTC | 96 | 271.00 | NOK | CEUX | 2025031110400 0420 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:57:10 | UTC | 265 | 271.40 | NOK | CEUX | 2025031110400 3455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:59:20 | UTC | 106 | 271.60 | NOK | CEUX | 2025031110400 6047 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:59:20 | UTC | 180 | 271.60 | NOK | CEUX | 2025031110400 6049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:59:20 | UTC | 14 | 271.60 | NOK | CEUX | 2025031110400 6051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:59:20 | UTC | 58 | 271.60 | NOK | XOSL | 2025031110400 6053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 14:59:20 | UTC | 202 | 271.60 | NOK | XOSL | 2025031110400 6055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:00:07 | UTC | 86 | 271.40 | NOK | CEUX | 2025031110400 6915 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:02:53 | UTC | 16 | 271.60 | NOK | TQEX | 2025031110401 0533 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:02:53 | UTC | 354 | 271.60 | NOK | CEUX | 2025031110401 0535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:02:53 | UTC | 53 | 271.60 | NOK | CEUX | 2025031110401 0537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:02:53 | UTC | 81 | 271.60 | NOK | CEUX | 2025031110401 0539 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:02:53 | UTC | 51 | 271.60 | NOK | CEUX | 2025031110401 0541 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:05:36 | UTC | 75 | 271.60 | NOK | CEUX | 2025031110401 3372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:05:36 | UTC | 94 | 271.60 | NOK | CEUX | 2025031110401 3374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:05:36 | UTC | 60 | 271.60 | NOK | CEUX | 2025031110401 3376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:05:38 | UTC | 227 | 271.40 | NOK | CEUX | 2025031110401 3508 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:08:29 | UTC | 178 | 271.60 | NOK | CEUX | 2025031110401 5971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:08:29 | UTC | 159 | 271.60 | NOK | CEUX | 2025031110401 5973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:08:29 | UTC | 6 | 271.60 | NOK | XOSL | 2025031110401 5975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:08:29 | UTC | 209 | 271.60 | NOK | XOSL | 2025031110401 5977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:11:02 | UTC | 138 | 271.40 | NOK | CEUX | 2025031110401 8161 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:11:18 | UTC | 36 | 271.40 | NOK | CEUX | 2025031110401 8343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:12:33 | UTC | 139 | 271.60 | NOK | CEUX | 2025031110401 9795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:12:33 | UTC | 63 | 271.60 | NOK | CEUX | 2025031110401 9797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:12:33 | UTC | 33 | 271.60 | NOK | CEUX | 2025031110401 9799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:12:33 | UTC | 31 | 271.60 | NOK | CEUX | 2025031110401 9801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:12:33 | UTC | 13 | 271.60 | NOK | TQEX | 2025031110401 9803 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:12:33 | UTC | 27 | 271.60 | NOK | CEUX | 2025031110401 9805 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:12:33 | UTC | 14 | 271.60 | NOK | TQEX | 2025031110401 9807 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:12:33 | UTC | 32 | 271.60 | NOK | CEUX | 2025031110401 9809 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:14:10 | UTC | 272 | 271.60 | NOK | CEUX | 2025031110402 1027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
11/03/2025 | 15:14:11 | UTC | 194 | 271.40 | NOK | CEUX | 2025031110402 1037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:00:29 | UTC | 295 | 273.20 | NOK | CEUX | 2025031210408 6895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:02:04 | UTC | 163 | 272.40 | NOK | CEUX | 2025031210408 8496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:04:45 | UTC | 549 | 273.00 | NOK | TQEX | 2025031210409 0842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:06:49 | UTC | 100 | 272.00 | NOK | XOSL | 2025031210409 3870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:08:18 | UTC | 350 | 272.20 | NOK | XOSL | 2025031210409 4974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:08:18 | UTC | 127 | 272.20 | NOK | XOSL | 2025031210409 4976 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:08:18 | UTC | 84 | 272.20 | NOK | XOSL | 2025031210409 4978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:11:52 | UTC | 90 | 272.60 | NOK | TQEX | 2025031210409 7247 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:11:52 | UTC | 470 | 272.60 | NOK | TQEX | 2025031210409 7249 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 52 | 272.40 | NOK | CEUX | 2025031210409 9268 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 8 | 272.40 | NOK | AQEU | 2025031210409 9270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 24 | 272.40 | NOK | CEUX | 2025031210409 9272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 8 | 272.40 | NOK | AQEU | 2025031210409 9274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 32 | 272.40 | NOK | TQEX | 2025031210409 9276 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 9 | 272.40 | NOK | AQEU | 2025031210409 9278 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 25 | 272.40 | NOK | CEUX | 2025031210409 9280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 130 | 272.40 | NOK | AQEU | 2025031210409 9282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 24 | 272.40 | NOK | CEUX | 2025031210409 9284 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 79 | 272.40 | NOK | CEUX | 2025031210409 9286 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 27 | 272.40 | NOK | CEUX | 2025031210409 9288 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 9 | 272.40 | NOK | AQEU | 2025031210409 9290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 26 | 272.40 | NOK | CEUX | 2025031210409 9292 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 9 | 272.40 | NOK | AQEU | 2025031210409 9294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 8 | 272.40 | NOK | AQEU | 2025031210409 9296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 27 | 272.40 | NOK | CEUX | 2025031210409 9298 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 58 | 272.40 | NOK | CEUX | 2025031210409 9300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:16:26 | UTC | 32 | 272.40 | NOK | CEUX | 2025031210409 9302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:21:31 | UTC | 25 | 275.00 | NOK | TQEX | 2025031210410 1938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:21:31 | UTC | 265 | 275.00 | NOK | TQEX | 2025031210410 1940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:21:31 | UTC | 264 | 275.00 | NOK | TQEX | 2025031210410 1942 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:27:53 | UTC | 265 | 274.40 | NOK | CEUX | 2025031210410 4842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:27:53 | UTC | 194 | 274.40 | NOK | XOSL | 2025031210410 4844 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:31:06 | UTC | 84 | 274.20 | NOK | CEUX | 2025031210410 6100 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:31:06 | UTC | 189 | 274.20 | NOK | CEUX | 2025031210410 6102 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:32:29 | UTC | 191 | 274.80 | NOK | XOSL | 2025031210410 6668 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:32:57 | UTC | 78 | 274.80 | NOK | AQEU | 2025031210410 6998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:32:57 | UTC | 24 | 274.80 | NOK | CEUX | 2025031210410 7000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:32:57 | UTC | 24 | 274.80 | NOK | CEUX | 2025031210410 7002 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:32:57 | UTC | 25 | 274.80 | NOK | CEUX | 2025031210410 7004 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:32:57 | UTC | 48 | 274.80 | NOK | CEUX | 2025031210410 7006 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:34:16 | UTC | 143 | 274.40 | NOK | XOSL | 2025031210410 7385 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:37:55 | UTC | 136 | 274.20 | NOK | XOSL | 2025031210410 8565 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:41:05 | UTC | 229 | 274.00 | NOK | CEUX | 2025031210411 0229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:41:05 | UTC | 298 | 274.00 | NOK | XOSL | 2025031210411 0231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:42:31 | UTC | 50 | 273.80 | NOK | XOSL | 2025031210411 0871 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:47:11 | UTC | 78 | 273.80 | NOK | CEUX | 2025031210411 2999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:47:11 | UTC | 41 | 273.80 | NOK | XOSL | 2025031210411 3001 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:47:11 | UTC | 154 | 273.80 | NOK | XOSL | 2025031210411 3003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:47:11 | UTC | 48 | 273.80 | NOK | CEUX | 2025031210411 3005 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:50:45 | UTC | 15 | 273.80 | NOK | XOSL | 2025031210411 4770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:50:45 | UTC | 479 | 273.80 | NOK | XOSL | 2025031210411 4772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:52:36 | UTC | 51 | 273.20 | NOK | XOSL | 2025031210411 5346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:57:46 | UTC | 35 | 273.20 | NOK | CEUX | 2025031210411 6978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:57:46 | UTC | 180 | 273.20 | NOK | XOSL | 2025031210411 6980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:57:46 | UTC | 180 | 273.20 | NOK | XOSL | 2025031210411 6982 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 08:57:46 | UTC | 193 | 273.20 | NOK | CEUX | 2025031210411 6984 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:04:29 | UTC | 200 | 273.40 | NOK | CEUX | 2025031210411 9320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:04:29 | UTC | 78 | 273.40 | NOK | CEUX | 2025031210411 9322 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:04:30 | UTC | 163 | 273.40 | NOK | XOSL | 2025031210411 9330 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:04:30 | UTC | 143 | 273.40 | NOK | XOSL | 2025031210411 9332 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:07:58 | UTC | 143 | 273.20 | NOK | XOSL | 2025031210412 1164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:11:01 | UTC | 180 | 273.00 | NOK | XOSL | 2025031210412 3506 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:17:27 | UTC | 287 | 272.80 | NOK | CEUX | 2025031210412 7003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:17:27 | UTC | 407 | 272.80 | NOK | XOSL | 2025031210412 7005 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:24:32 | UTC | 146 | 273.20 | NOK | XOSL | 2025031210412 9698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:26:51 | UTC | 79 | 273.40 | NOK | TQEX | 2025031210413 1022 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:26:51 | UTC | 465 | 273.40 | NOK | TQEX | 2025031210413 1024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:30:59 | UTC | 166 | 273.20 | NOK | XOSL | 2025031210413 3140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:38:37 | UTC | 244 | 273.20 | NOK | XOSL | 2025031210413 7194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:39:12 | UTC | 214 | 273.40 | NOK | XOSL | 2025031210413 7601 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:39:12 | UTC | 14 | 273.40 | NOK | XOSL | 2025031210413 7603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:39:12 | UTC | 23 | 273.40 | NOK | XOSL | 2025031210413 7605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:39:12 | UTC | 33 | 273.40 | NOK | XOSL | 2025031210413 7607 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:44:29 | UTC | 91 | 273.20 | NOK | XOSL | 2025031210414 0015 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:44:29 | UTC | 91 | 273.20 | NOK | XOSL | 2025031210414 0017 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:48:41 | UTC | 89 | 273.40 | NOK | CEUX | 2025031210414 2555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:48:41 | UTC | 469 | 273.40 | NOK | CEUX | 2025031210414 2557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 09:58:23 | UTC | 737 | 273.40 | NOK | CEUX | 2025031210414 7098 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:07:12 | UTC | 62 | 273.40 | NOK | CEUX | 2025031210414 9456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:07:12 | UTC | 185 | 273.40 | NOK | CEUX | 2025031210414 9458 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:07:13 | UTC | 89 | 273.40 | NOK | XOSL | 2025031210414 9460 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:07:13 | UTC | 222 | 273.40 | NOK | XOSL | 2025031210414 9466 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:15:21 | UTC | 165 | 273.40 | NOK | XOSL | 2025031210415 2575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:18:12 | UTC | 194 | 273.40 | NOK | CEUX | 2025031210415 3729 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:18:12 | UTC | 78 | 273.40 | NOK | CEUX | 2025031210415 3731 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:18:12 | UTC | 78 | 273.40 | NOK | TQEX | 2025031210415 3733 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:18:12 | UTC | 4 | 273.40 | NOK | XOSL | 2025031210415 3735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:18:12 | UTC | 6 | 273.40 | NOK | XOSL | 2025031210415 3737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:24:16 | UTC | 47 | 273.60 | NOK | XOSL | 2025031210415 5551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:24:16 | UTC | 3 | 273.60 | NOK | XOSL | 2025031210415 5557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:24:16 | UTC | 82 | 273.60 | NOK | XOSL | 2025031210415 5559 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:26:20 | UTC | 151 | 273.60 | NOK | XOSL | 2025031210415 6343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:26:20 | UTC | 77 | 273.60 | NOK | XOSL | 2025031210415 6345 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:28:15 | UTC | 150 | 274.20 | NOK | XOSL | 2025031210415 6738 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:34:36 | UTC | 178 | 274.60 | NOK | CEUX | 2025031210415 9644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:34:36 | UTC | 118 | 274.60 | NOK | CEUX | 2025031210415 9646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:34:36 | UTC | 377 | 274.60 | NOK | CEUX | 2025031210415 9648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:40:50 | UTC | 53 | 274.40 | NOK | XOSL | 2025031210416 1691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:40:50 | UTC | 106 | 274.40 | NOK | XOSL | 2025031210416 1693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:47:11 | UTC | 26 | 274.60 | NOK | CEUX | 2025031210416 3836 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:47:11 | UTC | 103 | 274.60 | NOK | CEUX | 2025031210416 3838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:47:11 | UTC | 52 | 274.60 | NOK | CEUX | 2025031210416 3840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:47:11 | UTC | 363 | 274.60 | NOK | CEUX | 2025031210416 3842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:53:53 | UTC | 70 | 274.40 | NOK | XOSL | 2025031210416 5378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:58:22 | UTC | 54 | 273.80 | NOK | CEUX | 2025031210416 7058 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:58:22 | UTC | 53 | 273.80 | NOK | XOSL | 2025031210416 7060 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:58:22 | UTC | 63 | 273.80 | NOK | XOSL | 2025031210416 7062 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 10:58:24 | UTC | 322 | 273.80 | NOK | XOSL | 2025031210416 7066 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 9 | 273.80 | NOK | AQEU | 2025031210417 0685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 9 | 273.80 | NOK | AQEU | 2025031210417 0687 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 8 | 273.80 | NOK | AQEU | 2025031210417 0689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 70 | 273.60 | NOK | XOSL | 2025031210417 0691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 4 | 273.60 | NOK | XOSL | 2025031210417 0693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 50 | 273.60 | NOK | XOSL | 2025031210417 0695 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 9 | 273.80 | NOK | AQEU | 2025031210417 0697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 8 | 273.80 | NOK | AQEU | 2025031210417 0699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 10 | 273.80 | NOK | AQEU | 2025031210417 0701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:07:31 | UTC | 75 | 273.80 | NOK | AQEU | 2025031210417 0703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:12:05 | UTC | 32 | 273.80 | NOK | TQEX | 2025031210417 2298 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:12:05 | UTC | 25 | 273.80 | NOK | CEUX | 2025031210417 2300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:13:06 | UTC | 125 | 273.80 | NOK | CEUX | 2025031210417 2844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:13:06 | UTC | 124 | 273.80 | NOK | CEUX | 2025031210417 2846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:13:06 | UTC | 75 | 273.80 | NOK | CEUX | 2025031210417 2848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:13:06 | UTC | 50 | 273.80 | NOK | XOSL | 2025031210417 2850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:13:06 | UTC | 75 | 273.80 | NOK | XOSL | 2025031210417 2852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:13:06 | UTC | 100 | 273.80 | NOK | XOSL | 2025031210417 2854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:13:07 | UTC | 8 | 273.80 | NOK | XOSL | 2025031210417 2858 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:17:50 | UTC | 41 | 273.60 | NOK | XOSL | 2025031210417 3972 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:24:17 | UTC | 42 | 273.40 | NOK | CEUX | 2025031210417 6767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:24:17 | UTC | 19 | 273.40 | NOK | AQEU | 2025031210417 6769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:24:17 | UTC | 37 | 273.40 | NOK | XOSL | 2025031210417 6771 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:24:17 | UTC | 48 | 273.40 | NOK | XOSL | 2025031210417 6773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:26:54 | UTC | 37 | 273.60 | NOK | AQEU | 2025031210417 7835 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:28:01 | UTC | 459 | 273.60 | NOK | XOSL | 2025031210417 8167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:37:00 | UTC | 9 | 273.60 | NOK | CEUX | 2025031210418 2083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:37:00 | UTC | 26 | 273.60 | NOK | CEUX | 2025031210418 2085 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:37:00 | UTC | 32 | 273.60 | NOK | TQEX | 2025031210418 2087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:37:00 | UTC | 137 | 273.60 | NOK | CEUX | 2025031210418 2089 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:37:00 | UTC | 120 | 273.60 | NOK | TQEX | 2025031210418 2091 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:37:00 | UTC | 78 | 273.60 | NOK | TQEX | 2025031210418 2093 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:37:00 | UTC | 27 | 273.60 | NOK | CEUX | 2025031210418 2095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:37:00 | UTC | 90 | 273.60 | NOK | CEUX | 2025031210418 2097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:37:00 | UTC | 31 | 273.60 | NOK | CEUX | 2025031210418 2099 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:47:05 | UTC | 163 | 273.60 | NOK | XOSL | 2025031210418 6030 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:49:35 | UTC | 91 | 273.40 | NOK | XOSL | 2025031210418 6664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:49:35 | UTC | 91 | 273.40 | NOK | XOSL | 2025031210418 6666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:54:47 | UTC | 209 | 273.40 | NOK | CEUX | 2025031210418 8677 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 11:54:47 | UTC | 340 | 273.40 | NOK | XOSL | 2025031210418 8679 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:05:28 | UTC | 64 | 273.40 | NOK | CEUX | 2025031210419 3372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:05:28 | UTC | 162 | 273.40 | NOK | CEUX | 2025031210419 3374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:05:28 | UTC | 88 | 273.40 | NOK | XOSL | 2025031210419 3376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:05:28 | UTC | 257 | 273.40 | NOK | XOSL | 2025031210419 3378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 101 | 273.60 | NOK | CEUX | 2025031210419 8055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 35 | 273.60 | NOK | CEUX | 2025031210419 8057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 28 | 273.60 | NOK | XOSL | 2025031210419 8059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 103 | 273.60 | NOK | XOSL | 2025031210419 8061 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 103 | 273.60 | NOK | XOSL | 2025031210419 8163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 32 | 273.60 | NOK | XOSL | 2025031210419 8165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 3 | 273.60 | NOK | XOSL | 2025031210419 8167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 36 | 273.60 | NOK | XOSL | 2025031210419 8169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 31 | 273.60 | NOK | XOSL | 2025031210419 8171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 5 | 273.60 | NOK | XOSL | 2025031210419 8173 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:09 | UTC | 37 | 273.60 | NOK | XOSL | 2025031210419 8175 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:10 | UTC | 35 | 273.60 | NOK | XOSL | 2025031210419 8221 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:10 | UTC | 8 | 273.60 | NOK | XOSL | 2025031210419 8223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:16:10 | UTC | 1 | 273.60 | NOK | XOSL | 2025031210419 8235 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:22:36 | UTC | 57 | 273.40 | NOK | XOSL | 2025031210420 0688 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:28:21 | UTC | 11 | 273.60 | NOK | CEUX | 2025031210420 2847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:28:21 | UTC | 10 | 273.60 | NOK | AQEU | 2025031210420 2849 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:28:21 | UTC | 29 | 273.60 | NOK | CEUX | 2025031210420 2851 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:28:21 | UTC | 32 | 273.60 | NOK | TQEX | 2025031210420 2853 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:28:21 | UTC | 9 | 273.60 | NOK | AQEU | 2025031210420 2855 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:28:21 | UTC | 27 | 273.60 | NOK | CEUX | 2025031210420 2857 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:28:21 | UTC | 9 | 273.60 | NOK | AQEU | 2025031210420 2859 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:28:21 | UTC | 85 | 273.60 | NOK | CEUX | 2025031210420 2961 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:32:26 | UTC | 178 | 274.00 | NOK | CEUX | 2025031210420 7176 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:32:26 | UTC | 51 | 274.00 | NOK | CEUX | 2025031210420 7178 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:32:26 | UTC | 168 | 274.00 | NOK | XOSL | 2025031210420 7180 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:32:26 | UTC | 83 | 274.00 | NOK | XOSL | 2025031210420 7182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:36:37 | UTC | 82 | 273.80 | NOK | XOSL | 2025031210420 9106 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:43:36 | UTC | 113 | 273.60 | NOK | XOSL | 2025031210421 2295 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:43:36 | UTC | 28 | 273.60 | NOK | XOSL | 2025031210421 2297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:43:36 | UTC | 4 | 273.60 | NOK | XOSL | 2025031210421 2299 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:45:49 | UTC | 149 | 273.40 | NOK | XOSL | 2025031210421 2969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:49:11 | UTC | 85 | 273.00 | NOK | CEUX | 2025031210421 3751 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:49:11 | UTC | 72 | 273.00 | NOK | XOSL | 2025031210421 3753 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:49:11 | UTC | 32 | 273.00 | NOK | XOSL | 2025031210421 3755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:52:45 | UTC | 196 | 273.00 | NOK | TQEX | 2025031210421 4780 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:52:45 | UTC | 79 | 273.00 | NOK | TQEX | 2025031210421 4782 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:52:45 | UTC | 85 | 273.00 | NOK | XOSL | 2025031210421 4784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 12:56:58 | UTC | 135 | 272.80 | NOK | XOSL | 2025031210421 6186 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:01:14 | UTC | 35 | 273.20 | NOK | XOSL | 2025031210421 7723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:01:14 | UTC | 116 | 273.20 | NOK | XOSL | 2025031210421 7725 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:02:48 | UTC | 130 | 273.00 | NOK | XOSL | 2025031210421 8056 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:05:51 | UTC | 162 | 273.80 | NOK | XOSL | 2025031210421 8871 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:06:27 | UTC | 136 | 273.40 | NOK | XOSL | 2025031210421 8998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:11:05 | UTC | 106 | 273.60 | NOK | AQEU | 2025031210422 0520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:11:12 | UTC | 260 | 273.60 | NOK | TQEX | 2025031210422 0650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:11:12 | UTC | 70 | 273.60 | NOK | XOSL | 2025031210422 0652 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:12:49 | UTC | 109 | 273.60 | NOK | XOSL | 2025031210422 1044 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:21:41 | UTC | 84 | 273.80 | NOK | XOSL | 2025031210422 4648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:21:41 | UTC | 55 | 273.80 | NOK | XOSL | 2025031210422 4650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:21:41 | UTC | 73 | 273.80 | NOK | XOSL | 2025031210422 4652 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:21:42 | UTC | 52 | 273.80 | NOK | XOSL | 2025031210422 4654 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:21:42 | UTC | 100 | 273.80 | NOK | XOSL | 2025031210422 4656 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:21:42 | UTC | 203 | 273.80 | NOK | XOSL | 2025031210422 4658 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:30:06 | UTC | 122 | 273.60 | NOK | XOSL | 2025031210422 7908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:32:22 | UTC | 255 | 274.00 | NOK | CEUX | 2025031210422 9921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:32:22 | UTC | 296 | 274.00 | NOK | XOSL | 2025031210422 9923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:36:51 | UTC | 93 | 273.80 | NOK | XOSL | 2025031210423 3888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:40:32 | UTC | 207 | 273.80 | NOK | CEUX | 2025031210423 6608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:40:32 | UTC | 8 | 273.80 | NOK | CEUX | 2025031210423 6610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:40:32 | UTC | 68 | 273.80 | NOK | XOSL | 2025031210423 6612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:43:32 | UTC | 44 | 273.60 | NOK | XOSL | 2025031210423 8338 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:43:32 | UTC | 121 | 273.60 | NOK | XOSL | 2025031210423 8340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:45:15 | UTC | 25 | 273.40 | NOK | XOSL | 2025031210423 9002 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:45:15 | UTC | 101 | 273.40 | NOK | XOSL | 2025031210423 9004 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:47:39 | UTC | 171 | 273.20 | NOK | XOSL | 2025031210424 0205 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:49:28 | UTC | 133 | 272.80 | NOK | XOSL | 2025031210424 1542 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:51:53 | UTC | 31 | 272.60 | NOK | XOSL | 2025031210425 2691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:51:53 | UTC | 25 | 272.60 | NOK | XOSL | 2025031210425 2693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:52:22 | UTC | 69 | 272.60 | NOK | XOSL | 2025031210425 2974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:54:24 | UTC | 141 | 272.60 | NOK | XOSL | 2025031210425 4743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:54:56 | UTC | 100 | 272.40 | NOK | XOSL | 2025031210425 5125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:54:56 | UTC | 26 | 272.40 | NOK | XOSL | 2025031210425 5127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:54:56 | UTC | 26 | 272.40 | NOK | XOSL | 2025031210425 5129 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:58:51 | UTC | 82 | 272.00 | NOK | XOSL | 2025031210425 8041 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 13:58:51 | UTC | 158 | 272.00 | NOK | XOSL | 2025031210425 8043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:03:11 | UTC | 252 | 272.40 | NOK | CEUX | 2025031210425 9964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:03:11 | UTC | 315 | 272.40 | NOK | XOSL | 2025031210425 9966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:08:30 | UTC | 59 | 272.20 | NOK | CEUX | 2025031210426 2601 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:08:30 | UTC | 287 | 272.20 | NOK | CEUX | 2025031210426 2603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:08:30 | UTC | 79 | 272.20 | NOK | TQEX | 2025031210426 2605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:08:30 | UTC | 112 | 272.20 | NOK | TQEX | 2025031210426 2607 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:15:37 | UTC | 324 | 272.60 | NOK | XOSL | 2025031210426 6550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:15:37 | UTC | 48 | 272.60 | NOK | XOSL | 2025031210426 6552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:15:37 | UTC | 29 | 272.60 | NOK | XOSL | 2025031210426 6554 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:15:37 | UTC | 101 | 272.60 | NOK | XOSL | 2025031210426 6556 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:15:37 | UTC | 76 | 272.60 | NOK | XOSL | 2025031210426 6558 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:22:55 | UTC | 560 | 273.00 | NOK | CEUX | 2025031210427 1340 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:23:33 | UTC | 90 | 272.80 | NOK | XOSL | 2025031210427 1887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:31:05 | UTC | 255 | 272.80 | NOK | CEUX | 2025031210427 5855 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:31:05 | UTC | 15 | 272.80 | NOK | XOSL | 2025031210427 5857 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:31:05 | UTC | 310 | 272.80 | NOK | XOSL | 2025031210427 5859 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:33:07 | UTC | 141 | 272.40 | NOK | XOSL | 2025031210427 7790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:35:15 | UTC | 230 | 272.40 | NOK | XOSL | 2025031210427 9274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:35:21 | UTC | 71 | 272.40 | NOK | CEUX | 2025031210427 9416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:35:25 | UTC | 164 | 272.40 | NOK | CEUX | 2025031210427 9434 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:35:26 | UTC | 16 | 272.40 | NOK | CEUX | 2025031210427 9438 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:38:34 | UTC | 167 | 272.40 | NOK | CEUX | 2025031210428 1411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:40:44 | UTC | 76 | 272.40 | NOK | CEUX | 2025031210428 2884 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:40:44 | UTC | 326 | 272.40 | NOK | XOSL | 2025031210428 2888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:41:40 | UTC | 8 | 272.20 | NOK | XOSL | 2025031210428 3839 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:41:40 | UTC | 189 | 272.20 | NOK | XOSL | 2025031210428 3841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:41:40 | UTC | 30 | 272.20 | NOK | XOSL | 2025031210428 3843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:43:09 | UTC | 137 | 272.00 | NOK | XOSL | 2025031210428 5034 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:46:08 | UTC | 360 | 272.00 | NOK | AQEU | 2025031210428 6560 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:46:08 | UTC | 79 | 272.00 | NOK | AQEU | 2025031210428 6562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:49:41 | UTC | 186 | 272.20 | NOK | CEUX | 2025031210428 8344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:49:41 | UTC | 52 | 272.20 | NOK | XOSL | 2025031210428 8346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:49:41 | UTC | 51 | 272.20 | NOK | XOSL | 2025031210428 8348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:49:41 | UTC | 297 | 272.20 | NOK | XOSL | 2025031210428 8350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:51:54 | UTC | 49 | 272.20 | NOK | CEUX | 2025031210428 9235 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:51:54 | UTC | 25 | 272.20 | NOK | CEUX | 2025031210428 9237 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:51:54 | UTC | 26 | 272.20 | NOK | CEUX | 2025031210428 9239 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:51:54 | UTC | 24 | 272.20 | NOK | CEUX | 2025031210428 9241 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:51:54 | UTC | 63 | 272.20 | NOK | XOSL | 2025031210428 9243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:55:14 | UTC | 96 | 272.40 | NOK | CEUX | 2025031210429 0471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:55:14 | UTC | 220 | 272.40 | NOK | CEUX | 2025031210429 0473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:55:14 | UTC | 473 | 272.40 | NOK | XOSL | 2025031210429 0481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:56:26 | UTC | 99 | 272.20 | NOK | XOSL | 2025031210429 1126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:58:19 | UTC | 59 | 272.20 | NOK | CEUX | 2025031210429 2257 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:58:19 | UTC | 25 | 272.20 | NOK | AQEU | 2025031210429 2259 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:58:19 | UTC | 30 | 272.20 | NOK | XOSL | 2025031210429 2261 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:58:19 | UTC | 332 | 272.20 | NOK | XOSL | 2025031210429 2263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:59:09 | UTC | 159 | 272.20 | NOK | XOSL | 2025031210429 2900 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 14:59:11 | UTC | 35 | 272.20 | NOK | XOSL | 2025031210429 3042 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:01:28 | UTC | 340 | 272.20 | NOK | XOSL | 2025031210429 4975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:01:29 | UTC | 261 | 272.20 | NOK | CEUX | 2025031210429 4979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:01:29 | UTC | 3 | 272.20 | NOK | XOSL | 2025031210429 4981 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:02:32 | UTC | 152 | 272.00 | NOK | XOSL | 2025031210429 5571 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:04:55 | UTC | 32 | 272.20 | NOK | TQEX | 2025031210429 6812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:04:55 | UTC | 180 | 272.20 | NOK | TQEX | 2025031210429 6814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:04:55 | UTC | 79 | 272.20 | NOK | TQEX | 2025031210429 6816 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:04:55 | UTC | 284 | 272.20 | NOK | TQEX | 2025031210429 6818 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:07:30 | UTC | 317 | 272.00 | NOK | CEUX | 2025031210429 7690 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:07:30 | UTC | 169 | 272.00 | NOK | CEUX | 2025031210429 7692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:07:30 | UTC | 77 | 272.00 | NOK | XOSL | 2025031210429 7694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:07:30 | UTC | 30 | 272.00 | NOK | XOSL | 2025031210429 7696 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:07:30 | UTC | 53 | 272.00 | NOK | XOSL | 2025031210429 7698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
12/03/2025 | 15:07:30 | UTC | 98 | 272.00 | NOK | XOSL | 2025031210429 7700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:01:05 | UTC | 167 | 272.20 | NOK | XOSL | 2025031310446 7232 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:03:00 | UTC | 48 | 272.00 | NOK | CEUX | 2025031310446 8320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:03:00 | UTC | 444 | 272.00 | NOK | CEUX | 2025031310446 8322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:03:00 | UTC | 85 | 272.00 | NOK | CEUX | 2025031310446 8324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:06:17 | UTC | 90 | 271.00 | NOK | CEUX | 2025031310447 0430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:06:17 | UTC | 445 | 271.00 | NOK | CEUX | 2025031310447 0432 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:08:52 | UTC | 34 | 270.40 | NOK | CEUX | 2025031310447 2922 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:08:52 | UTC | 69 | 270.40 | NOK | XOSL | 2025031310447 2924 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:08:53 | UTC | 376 | 270.40 | NOK | XOSL | 2025031310447 2926 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:13:50 | UTC | 517 | 271.00 | NOK | XOSL | 2025031310447 5025 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:13:50 | UTC | 138 | 271.00 | NOK | XOSL | 2025031310447 5127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:17:15 | UTC | 577 | 271.00 | NOK | XOSL | 2025031310447 6685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:22:19 | UTC | 575 | 270.80 | NOK | XOSL | 2025031310447 9505 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:27:24 | UTC | 4 | 270.80 | NOK | XOSL | 2025031310448 2019 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:27:24 | UTC | 46 | 270.80 | NOK | XOSL | 2025031310448 2021 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:27:24 | UTC | 85 | 270.80 | NOK | XOSL | 2025031310448 2023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:27:24 | UTC | 421 | 270.80 | NOK | XOSL | 2025031310448 2025 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:33:15 | UTC | 17 | 270.80 | NOK | CEUX | 2025031310448 4776 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:33:15 | UTC | 156 | 270.80 | NOK | CEUX | 2025031310448 4778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:33:15 | UTC | 421 | 270.80 | NOK | XOSL | 2025031310448 4780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:40:13 | UTC | 188 | 270.80 | NOK | CEUX | 2025031310448 8192 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:40:13 | UTC | 387 | 270.80 | NOK | XOSL | 2025031310448 8194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:49:28 | UTC | 9 | 271.20 | NOK | AQEU | 2025031310449 1443 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:49:28 | UTC | 7 | 271.20 | NOK | AQEU | 2025031310449 1445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 7 | 271.20 | NOK | AQEU | 2025031310449 3401 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 8 | 271.20 | NOK | AQEU | 2025031310449 3403 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 157 | 271.20 | NOK | AQEU | 2025031310449 3405 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 9 | 271.20 | NOK | AQEU | 2025031310449 3407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 7 | 271.20 | NOK | AQEU | 2025031310449 3409 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 8 | 271.20 | NOK | AQEU | 2025031310449 3411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 9 | 271.20 | NOK | AQEU | 2025031310449 3413 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 7 | 271.20 | NOK | AQEU | 2025031310449 3415 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 7 | 271.20 | NOK | AQEU | 2025031310449 3417 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 9 | 271.20 | NOK | AQEU | 2025031310449 3419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 8 | 271.20 | NOK | AQEU | 2025031310449 3421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 7 | 271.20 | NOK | AQEU | 2025031310449 3423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:56:51 | UTC | 7 | 271.20 | NOK | AQEU | 2025031310449 3425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:58:31 | UTC | 8 | 271.00 | NOK | AQEU | 2025031310449 3789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:58:31 | UTC | 12 | 271.00 | NOK | AQEU | 2025031310449 3791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:58:31 | UTC | 8 | 271.00 | NOK | AQEU | 2025031310449 3793 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:58:31 | UTC | 157 | 271.00 | NOK | AQEU | 2025031310449 3795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:58:31 | UTC | 8 | 271.00 | NOK | AQEU | 2025031310449 3797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:58:31 | UTC | 9 | 271.00 | NOK | AQEU | 2025031310449 3799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 08:58:31 | UTC | 1,317 | 271.00 | NOK | CEUX | 2025031310449 3801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:05:01 | UTC | 587 | 271.20 | NOK | TQEX | 2025031310449 5629 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:11:42 | UTC | 9 | 271.40 | NOK | CEUX | 2025031310449 7721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:11:42 | UTC | 105 | 271.40 | NOK | CEUX | 2025031310449 7723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:11:43 | UTC | 373 | 271.40 | NOK | XOSL | 2025031310449 7725 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:11:43 | UTC | 38 | 271.40 | NOK | CEUX | 2025031310449 7727 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:11:44 | UTC | 50 | 271.40 | NOK | CEUX | 2025031310449 7733 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:12:02 | UTC | 7 | 271.40 | NOK | XOSL | 2025031310449 7763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:13:47 | UTC | 132 | 271.40 | NOK | XOSL | 2025031310449 8052 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:14:54 | UTC | 42 | 271.40 | NOK | XOSL | 2025031310449 8304 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:16:05 | UTC | 14 | 271.40 | NOK | XOSL | 2025031310449 8470 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:16:06 | UTC | 38 | 271.40 | NOK | XOSL | 2025031310449 8472 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:19:49 | UTC | 7 | 271.40 | NOK | XOSL | 2025031310449 9448 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:19:51 | UTC | 50 | 271.40 | NOK | XOSL | 2025031310449 9450 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:20:43 | UTC | 2 | 271.40 | NOK | XOSL | 2025031310449 9740 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:20:43 | UTC | 4 | 271.40 | NOK | XOSL | 2025031310449 9742 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:20:43 | UTC | 95 | 271.40 | NOK | XOSL | 2025031310449 9744 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:20:44 | UTC | 23 | 271.40 | NOK | XOSL | 2025031310449 9746 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:20:49 | UTC | 15 | 271.40 | NOK | XOSL | 2025031310449 9752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:20:49 | UTC | 133 | 271.40 | NOK | XOSL | 2025031310449 9754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:20:49 | UTC | 1 | 271.40 | NOK | XOSL | 2025031310449 9756 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:20:49 | UTC | 113 | 271.40 | NOK | XOSL | 2025031310449 9758 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:22:24 | UTC | 66 | 271.40 | NOK | XOSL | 2025031310450 0262 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:22:56 | UTC | 13 | 271.40 | NOK | XOSL | 2025031310450 0436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:23:07 | UTC | 13 | 271.40 | NOK | XOSL | 2025031310450 0608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:23:10 | UTC | 38 | 271.40 | NOK | XOSL | 2025031310450 0610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:23:13 | UTC | 13 | 271.40 | NOK | XOSL | 2025031310450 0614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:24:00 | UTC | 16 | 271.40 | NOK | XOSL | 2025031310450 0694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:24:02 | UTC | 1 | 271.60 | NOK | XOSL | 2025031310450 0696 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:24:03 | UTC | 7 | 271.60 | NOK | XOSL | 2025031310450 0700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:24:03 | UTC | 75 | 271.60 | NOK | XOSL | 2025031310450 0702 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:25:38 | UTC | 18 | 271.40 | NOK | XOSL | 2025031310450 1037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:25:39 | UTC | 25 | 271.40 | NOK | XOSL | 2025031310450 1039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:26:16 | UTC | 7 | 271.40 | NOK | XOSL | 2025031310450 1209 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:26:20 | UTC | 9 | 271.40 | NOK | XOSL | 2025031310450 1245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:26:22 | UTC | 38 | 271.40 | NOK | XOSL | 2025031310450 1247 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:26:33 | UTC | 89 | 272.00 | NOK | XOSL | 2025031310450 1459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:28:17 | UTC | 5 | 271.80 | NOK | XOSL | 2025031310450 1926 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:28:19 | UTC | 38 | 271.80 | NOK | XOSL | 2025031310450 1936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:29:37 | UTC | 23 | 271.80 | NOK | XOSL | 2025031310450 2194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:30:56 | UTC | 16 | 271.80 | NOK | XOSL | 2025031310450 2712 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:30:56 | UTC | 21 | 271.80 | NOK | XOSL | 2025031310450 2714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:33:06 | UTC | 38 | 271.80 | NOK | XOSL | 2025031310450 3670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:33:33 | UTC | 10 | 271.80 | NOK | XOSL | 2025031310450 3870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:33:33 | UTC | 40 | 271.80 | NOK | XOSL | 2025031310450 3872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:33:33 | UTC | 40 | 271.80 | NOK | XOSL | 2025031310450 3874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:34 | UTC | 23 | 271.80 | NOK | CEUX | 2025031310450 4911 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:36 | UTC | 38 | 271.80 | NOK | CEUX | 2025031310450 4913 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:38 | UTC | 38 | 271.80 | NOK | CEUX | 2025031310450 4917 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:39 | UTC | 38 | 271.80 | NOK | CEUX | 2025031310450 4919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:41 | UTC | 38 | 271.80 | NOK | CEUX | 2025031310450 4921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:42 | UTC | 38 | 271.80 | NOK | CEUX | 2025031310450 4923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:44 | UTC | 12 | 271.80 | NOK | CEUX | 2025031310450 4925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:45 | UTC | 23 | 271.80 | NOK | XOSL | 2025031310450 4927 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:47 | UTC | 38 | 271.80 | NOK | XOSL | 2025031310450 4931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:48 | UTC | 38 | 271.80 | NOK | XOSL | 2025031310450 4937 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:50 | UTC | 38 | 271.80 | NOK | XOSL | 2025031310450 5067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:51 | UTC | 38 | 271.80 | NOK | XOSL | 2025031310450 5069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:53 | UTC | 38 | 271.80 | NOK | XOSL | 2025031310450 5071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:37:53 | UTC | 38 | 271.80 | NOK | XOSL | 2025031310450 5073 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:44:29 | UTC | 83 | 271.80 | NOK | XOSL | 2025031310450 6874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:44:29 | UTC | 5 | 271.80 | NOK | XOSL | 2025031310450 6876 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:45:41 | UTC | 70 | 272.00 | NOK | CEUX | 2025031310450 7148 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:45:41 | UTC | 226 | 272.00 | NOK | CEUX | 2025031310450 7150 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:45:41 | UTC | 100 | 272.00 | NOK | XOSL | 2025031310450 7152 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:45:41 | UTC | 35 | 272.00 | NOK | XOSL | 2025031310450 7154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:45:42 | UTC | 129 | 272.00 | NOK | XOSL | 2025031310450 7156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:51:26 | UTC | 28 | 272.20 | NOK | XOSL | 2025031310450 8376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:51:28 | UTC | 38 | 272.20 | NOK | XOSL | 2025031310450 8382 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:51:28 | UTC | 17 | 272.20 | NOK | XOSL | 2025031310450 8398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:51:29 | UTC | 17 | 272.20 | NOK | XOSL | 2025031310450 8400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:51:29 | UTC | 17 | 272.20 | NOK | XOSL | 2025031310450 8402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:51:30 | UTC | 17 | 272.20 | NOK | XOSL | 2025031310450 8408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:55:21 | UTC | 235 | 272.60 | NOK | CEUX | 2025031310450 9322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:55:21 | UTC | 334 | 272.60 | NOK | CEUX | 2025031310450 9324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 09:56:25 | UTC | 40 | 272.00 | NOK | XOSL | 2025031310450 9581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:01:08 | UTC | 71 | 272.40 | NOK | XOSL | 2025031310451 1083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:01:08 | UTC | 70 | 272.40 | NOK | XOSL | 2025031310451 1087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:01:09 | UTC | 24 | 272.40 | NOK | XOSL | 2025031310451 1101 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:08:18 | UTC | 21 | 272.40 | NOK | CEUX | 2025031310451 3503 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:08:18 | UTC | 357 | 272.40 | NOK | XOSL | 2025031310451 3505 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:08:18 | UTC | 213 | 272.40 | NOK | CEUX | 2025031310451 3507 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 26 | 272.40 | NOK | CEUX | 2025031310451 5400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 101 | 272.40 | NOK | CEUX | 2025031310451 5402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 9 | 272.40 | NOK | AQEU | 2025031310451 5404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 23 | 272.40 | NOK | CEUX | 2025031310451 5406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 8 | 272.40 | NOK | AQEU | 2025031310451 5408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 161 | 272.40 | NOK | AQEU | 2025031310451 5410 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 51 | 272.40 | NOK | CEUX | 2025031310451 5412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 40 | 272.40 | NOK | AQEU | 2025031310451 5414 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 58 | 272.40 | NOK | CEUX | 2025031310451 5416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:15:41 | UTC | 85 | 272.40 | NOK | XOSL | 2025031310451 5418 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:24:20 | UTC | 25 | 272.40 | NOK | CEUX | 2025031310451 8579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:24:20 | UTC | 22 | 272.40 | NOK | CEUX | 2025031310451 8581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:24:20 | UTC | 56 | 272.40 | NOK | CEUX | 2025031310451 8583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:24:20 | UTC | 56 | 272.40 | NOK | XOSL | 2025031310451 8585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:24:20 | UTC | 51 | 272.40 | NOK | XOSL | 2025031310451 8587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:24:20 | UTC | 114 | 272.40 | NOK | XOSL | 2025031310451 8589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:24:20 | UTC | 100 | 272.40 | NOK | XOSL | 2025031310451 8591 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:24:20 | UTC | 13 | 272.40 | NOK | XOSL | 2025031310451 8593 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:24:20 | UTC | 113 | 272.40 | NOK | XOSL | 2025031310451 8595 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:25:54 | UTC | 20 | 272.20 | NOK | XOSL | 2025031310451 8971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:33:59 | UTC | 150 | 272.40 | NOK | CEUX | 2025031310452 1211 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:34:00 | UTC | 69 | 272.40 | NOK | CEUX | 2025031310452 1215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:34:00 | UTC | 81 | 272.40 | NOK | XOSL | 2025031310452 1217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:34:01 | UTC | 4 | 272.40 | NOK | XOSL | 2025031310452 1223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:34:01 | UTC | 47 | 272.40 | NOK | XOSL | 2025031310452 1225 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:34:01 | UTC | 71 | 272.40 | NOK | XOSL | 2025031310452 1227 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:34:01 | UTC | 15 | 272.40 | NOK | XOSL | 2025031310452 1229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:34:01 | UTC | 21 | 272.60 | NOK | CEUX | 2025031310452 1231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:34:01 | UTC | 23 | 272.60 | NOK | CEUX | 2025031310452 1233 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:34:02 | UTC | 89 | 272.60 | NOK | CEUX | 2025031310452 1235 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:43:42 | UTC | 150 | 272.60 | NOK | CEUX | 2025031310452 4637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:43:42 | UTC | 380 | 272.60 | NOK | CEUX | 2025031310452 4639 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:43:43 | UTC | 45 | 272.40 | NOK | XOSL | 2025031310452 4641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:44:11 | UTC | 42 | 272.40 | NOK | XOSL | 2025031310452 4843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:50:34 | UTC | 15 | 272.40 | NOK | XOSL | 2025031310452 6332 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:50:34 | UTC | 29 | 272.40 | NOK | XOSL | 2025031310452 6334 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:50:34 | UTC | 29 | 272.40 | NOK | XOSL | 2025031310452 6336 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:50:34 | UTC | 28 | 272.40 | NOK | XOSL | 2025031310452 6338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:50:34 | UTC | 29 | 272.40 | NOK | XOSL | 2025031310452 6340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:50:34 | UTC | 29 | 272.40 | NOK | XOSL | 2025031310452 6344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:50:34 | UTC | 2 | 272.40 | NOK | XOSL | 2025031310452 6346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:56:52 | UTC | 150 | 272.40 | NOK | CEUX | 2025031310452 8848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:56:52 | UTC | 110 | 272.40 | NOK | CEUX | 2025031310452 8850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 10:56:52 | UTC | 322 | 272.40 | NOK | XOSL | 2025031310452 8852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:07:55 | UTC | 117 | 272.60 | NOK | TQEX | 2025031310453 2962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:07:55 | UTC | 75 | 272.60 | NOK | CEUX | 2025031310453 2964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:07:55 | UTC | 21 | 272.60 | NOK | CEUX | 2025031310453 2966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:07:55 | UTC | 21 | 272.60 | NOK | CEUX | 2025031310453 2968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:07:55 | UTC | 93 | 272.60 | NOK | CEUX | 2025031310453 2970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:07:55 | UTC | 55 | 272.60 | NOK | CEUX | 2025031310453 2972 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:07:55 | UTC | 50 | 272.60 | NOK | CEUX | 2025031310453 2974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:07:55 | UTC | 86 | 272.60 | NOK | CEUX | 2025031310453 2976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:07:55 | UTC | 38 | 272.60 | NOK | CEUX | 2025031310453 2978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:08:38 | UTC | 41 | 272.60 | NOK | XOSL | 2025031310453 3066 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:12:52 | UTC | 40 | 273.00 | NOK | XOSL | 2025031310453 3976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:13:38 | UTC | 106 | 273.20 | NOK | XOSL | 2025031310453 4387 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:13:38 | UTC | 48 | 273.20 | NOK | XOSL | 2025031310453 4389 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:13:38 | UTC | 48 | 273.20 | NOK | XOSL | 2025031310453 4391 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:22:17 | UTC | 21 | 274.20 | NOK | CEUX | 2025031310453 6927 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:22:17 | UTC | 9 | 274.20 | NOK | AQEU | 2025031310453 6929 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:22:17 | UTC | 25 | 274.20 | NOK | CEUX | 2025031310453 6931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:22:17 | UTC | 9 | 274.20 | NOK | AQEU | 2025031310453 6933 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:22:17 | UTC | 75 | 274.20 | NOK | CEUX | 2025031310453 6935 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:22:17 | UTC | 64 | 274.20 | NOK | XOSL | 2025031310453 6937 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:23:17 | UTC | 183 | 274.00 | NOK | XOSL | 2025031310453 7195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:23:27 | UTC | 84 | 273.60 | NOK | XOSL | 2025031310453 7207 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:23:28 | UTC | 66 | 273.60 | NOK | XOSL | 2025031310453 7209 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:25:49 | UTC | 107 | 273.40 | NOK | XOSL | 2025031310453 8124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:27:24 | UTC | 112 | 273.40 | NOK | XOSL | 2025031310453 8434 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:27:24 | UTC | 23 | 273.40 | NOK | XOSL | 2025031310453 8436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:37:03 | UTC | 240 | 274.40 | NOK | CEUX | 2025031310454 0513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:37:03 | UTC | 181 | 274.40 | NOK | XOSL | 2025031310454 0515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:37:03 | UTC | 144 | 274.40 | NOK | XOSL | 2025031310454 0517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:38:07 | UTC | 56 | 274.40 | NOK | XOSL | 2025031310454 0689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:44:26 | UTC | 57 | 274.20 | NOK | XOSL | 2025031310454 2211 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:44:26 | UTC | 2 | 274.20 | NOK | XOSL | 2025031310454 2213 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:44:27 | UTC | 166 | 274.20 | NOK | XOSL | 2025031310454 2217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:49:03 | UTC | 153 | 274.80 | NOK | XOSL | 2025031310454 3710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:53:09 | UTC | 161 | 275.20 | NOK | XOSL | 2025031310454 4702 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:56:01 | UTC | 82 | 276.00 | NOK | XOSL | 2025031310454 5266 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:56:01 | UTC | 82 | 276.00 | NOK | XOSL | 2025031310454 5268 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:56:01 | UTC | 82 | 276.00 | NOK | XOSL | 2025031310454 5270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:56:01 | UTC | 58 | 276.00 | NOK | XOSL | 2025031310454 5272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:56:59 | UTC | 87 | 275.60 | NOK | XOSL | 2025031310454 5496 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 11:58:44 | UTC | 123 | 276.00 | NOK | XOSL | 2025031310454 6482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:00:50 | UTC | 120 | 276.00 | NOK | XOSL | 2025031310454 7686 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:05:50 | UTC | 68 | 276.00 | NOK | XOSL | 2025031310454 9988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:06:13 | UTC | 217 | 275.80 | NOK | XOSL | 2025031310455 0078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:11 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:11 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:11 | UTC | 157 | 276.20 | NOK | AQEU | 2025031310455 2457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2475 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:14 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2485 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:16 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2501 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:16 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2503 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:19 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:19 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:20 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2539 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:20 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2541 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:22 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2543 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:22 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:26 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:26 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:27 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2667 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:27 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2669 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:28 | UTC | 7 | 276.20 | NOK | AQEU | 2025031310455 2671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:28 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:32 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:32 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2677 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:33 | UTC | 8 | 276.20 | NOK | AQEU | 2025031310455 2679 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:33 | UTC | 9 | 276.20 | NOK | AQEU | 2025031310455 2681 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:35 | UTC | 29 | 276.20 | NOK | CEUX | 2025031310455 2685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:16:36 | UTC | 85 | 276.20 | NOK | CEUX | 2025031310455 2687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:20:02 | UTC | 150 | 276.00 | NOK | XOSL | 2025031310455 3665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:29:24 | UTC | 50 | 276.20 | NOK | CEUX | 2025031310455 5691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:29:24 | UTC | 25 | 276.20 | NOK | CEUX | 2025031310455 5693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:29:24 | UTC | 22 | 276.20 | NOK | CEUX | 2025031310455 5695 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:29:24 | UTC | 24 | 276.20 | NOK | CEUX | 2025031310455 5697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:29:24 | UTC | 65 | 276.00 | NOK | XOSL | 2025031310455 5699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:29:24 | UTC | 60 | 276.00 | NOK | XOSL | 2025031310455 5701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:30:32 | UTC | 146 | 276.00 | NOK | XOSL | 2025031310455 6051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:30:32 | UTC | 100 | 275.80 | NOK | XOSL | 2025031310455 6053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:30:32 | UTC | 24 | 275.80 | NOK | XOSL | 2025031310455 6055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:30:32 | UTC | 78 | 275.80 | NOK | CEUX | 2025031310455 6057 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:38:05 | UTC | 103 | 275.80 | NOK | XOSL | 2025031310455 7841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:38:05 | UTC | 133 | 275.80 | NOK | XOSL | 2025031310455 7843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:39:05 | UTC | 99 | 275.60 | NOK | XOSL | 2025031310455 8453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:39:08 | UTC | 99 | 275.20 | NOK | XOSL | 2025031310455 8465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:40:11 | UTC | 41 | 274.80 | NOK | XOSL | 2025031310455 8949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:43:00 | UTC | 58 | 274.40 | NOK | XOSL | 2025031310455 9379 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:46:06 | UTC | 54 | 274.20 | NOK | XOSL | 2025031310456 0291 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:46:06 | UTC | 55 | 274.20 | NOK | XOSL | 2025031310456 0293 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:46:07 | UTC | 6 | 274.20 | NOK | XOSL | 2025031310456 0295 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:46:17 | UTC | 54 | 274.20 | NOK | XOSL | 2025031310456 0341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:46:17 | UTC | 54 | 274.20 | NOK | XOSL | 2025031310456 0343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:46:18 | UTC | 2 | 274.20 | NOK | XOSL | 2025031310456 0445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:50:42 | UTC | 147 | 274.40 | NOK | XOSL | 2025031310456 2397 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:48 | UTC | 11 | 274.40 | NOK | XOSL | 2025031310456 2631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:48 | UTC | 10 | 274.40 | NOK | XOSL | 2025031310456 2633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:48 | UTC | 11 | 274.40 | NOK | XOSL | 2025031310456 2635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:48 | UTC | 10 | 274.40 | NOK | XOSL | 2025031310456 2637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:49 | UTC | 11 | 274.40 | NOK | XOSL | 2025031310456 2643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:49 | UTC | 11 | 274.40 | NOK | XOSL | 2025031310456 2645 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:49 | UTC | 10 | 274.40 | NOK | XOSL | 2025031310456 2647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:49 | UTC | 11 | 274.40 | NOK | XOSL | 2025031310456 2649 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:49 | UTC | 11 | 274.40 | NOK | XOSL | 2025031310456 2651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:49 | UTC | 10 | 274.40 | NOK | XOSL | 2025031310456 2653 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:49 | UTC | 11 | 274.40 | NOK | XOSL | 2025031310456 2655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:51:49 | UTC | 2 | 274.40 | NOK | XOSL | 2025031310456 2657 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:52:42 | UTC | 139 | 274.40 | NOK | XOSL | 2025031310456 2847 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:57:47 | UTC | 23 | 274.20 | NOK | XOSL | 2025031310456 4167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:57:47 | UTC | 23 | 274.20 | NOK | XOSL | 2025031310456 4169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:58:27 | UTC | 42 | 274.00 | NOK | XOSL | 2025031310456 4347 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:58:27 | UTC | 80 | 274.00 | NOK | XOSL | 2025031310456 4349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 12:58:27 | UTC | 30 | 274.00 | NOK | XOSL | 2025031310456 4351 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:04:34 | UTC | 212 | 274.80 | NOK | CEUX | 2025031310456 5671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:04:34 | UTC | 9 | 274.80 | NOK | XOSL | 2025031310456 5673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:04:34 | UTC | 324 | 274.80 | NOK | XOSL | 2025031310456 5675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:12:50 | UTC | 69 | 274.80 | NOK | XOSL | 2025031310456 7208 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:12:50 | UTC | 69 | 274.80 | NOK | XOSL | 2025031310456 7210 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:14:42 | UTC | 34 | 274.80 | NOK | XOSL | 2025031310456 7480 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:14:42 | UTC | 135 | 274.80 | NOK | XOSL | 2025031310456 7482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:19:16 | UTC | 560 | 275.00 | NOK | XOSL | 2025031310456 8308 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:23:53 | UTC | 159 | 275.00 | NOK | XOSL | 2025031310456 9759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:29:29 | UTC | 54 | 275.00 | NOK | XOSL | 2025031310457 1078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:29:29 | UTC | 54 | 275.00 | NOK | XOSL | 2025031310457 1080 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:32:26 | UTC | 213 | 275.00 | NOK | CEUX | 2025031310457 2143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:32:26 | UTC | 368 | 275.00 | NOK | XOSL | 2025031310457 2145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:36:12 | UTC | 24 | 274.80 | NOK | XOSL | 2025031310457 3125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:36:12 | UTC | 15 | 274.80 | NOK | XOSL | 2025031310457 3127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:40:04 | UTC | 255 | 274.80 | NOK | XOSL | 2025031310457 4206 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:40:04 | UTC | 295 | 274.80 | NOK | XOSL | 2025031310457 4208 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:40:04 | UTC | 9 | 274.80 | NOK | XOSL | 2025031310457 4210 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:41:29 | UTC | 42 | 274.60 | NOK | XOSL | 2025031310457 4592 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:44:17 | UTC | 41 | 274.40 | NOK | XOSL | 2025031310457 5457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:44:18 | UTC | 146 | 274.40 | NOK | XOSL | 2025031310457 5459 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:46:16 | UTC | 55 | 274.20 | NOK | XOSL | 2025031310457 6112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:46:19 | UTC | 37 | 274.00 | NOK | XOSL | 2025031310457 6116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:46:19 | UTC | 45 | 274.00 | NOK | XOSL | 2025031310457 6118 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:46:19 | UTC | 31 | 274.00 | NOK | XOSL | 2025031310457 6120 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:51:15 | UTC | 27 | 273.60 | NOK | XOSL | 2025031310457 8271 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:51:15 | UTC | 26 | 273.60 | NOK | XOSL | 2025031310457 8273 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:51:16 | UTC | 27 | 273.60 | NOK | XOSL | 2025031310457 8275 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:51:44 | UTC | 159 | 273.80 | NOK | XOSL | 2025031310457 8492 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:56:05 | UTC | 126 | 274.20 | NOK | CEUX | 2025031310458 0241 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:57:04 | UTC | 14 | 274.20 | NOK | CEUX | 2025031310458 0651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:57:45 | UTC | 158 | 274.00 | NOK | XOSL | 2025031310458 0953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:57:45 | UTC | 112 | 274.00 | NOK | XOSL | 2025031310458 0955 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:57:45 | UTC | 45 | 274.00 | NOK | XOSL | 2025031310458 0957 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:57:55 | UTC | 113 | 274.00 | NOK | XOSL | 2025031310458 1229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:57:55 | UTC | 11 | 274.00 | NOK | XOSL | 2025031310458 1231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 13:57:55 | UTC | 81 | 274.00 | NOK | XOSL | 2025031310458 1233 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:00:04 | UTC | 128 | 274.20 | NOK | CEUX | 2025031310458 2110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:00:04 | UTC | 48 | 274.20 | NOK | CEUX | 2025031310458 2114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:03:30 | UTC | 94 | 274.00 | NOK | XOSL | 2025031310458 4370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:04:22 | UTC | 52 | 274.00 | NOK | XOSL | 2025031310458 4703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:08:32 | UTC | 106 | 274.20 | NOK | TQEX | 2025031310458 5736 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:10:04 | UTC | 114 | 274.20 | NOK | TQEX | 2025031310458 6316 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:10:04 | UTC | 142 | 274.20 | NOK | AQEU | 2025031310458 6318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:10:04 | UTC | 326 | 274.20 | NOK | TQEX | 2025031310458 6320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:12:21 | UTC | 152 | 274.20 | NOK | XOSL | 2025031310458 7112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:14:58 | UTC | 79 | 273.80 | NOK | XOSL | 2025031310458 8337 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:17:26 | UTC | 141 | 274.00 | NOK | CEUX | 2025031310458 9224 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 141 | 274.20 | NOK | AQEU | 2025031310459 0537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 25 | 274.20 | NOK | XOSL | 2025031310459 0539 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 75 | 274.20 | NOK | XOSL | 2025031310459 0541 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 48 | 274.20 | NOK | XOSL | 2025031310459 0543 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 9 | 274.20 | NOK | AQEU | 2025031310459 0545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 8 | 274.20 | NOK | AQEU | 2025031310459 0547 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 7 | 274.20 | NOK | AQEU | 2025031310459 0549 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 8 | 274.20 | NOK | AQEU | 2025031310459 0651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 7 | 274.20 | NOK | AQEU | 2025031310459 0653 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 9 | 274.20 | NOK | AQEU | 2025031310459 0655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 8 | 274.20 | NOK | AQEU | 2025031310459 0657 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:21:15 | UTC | 247 | 274.20 | NOK | XOSL | 2025031310459 0659 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:28:45 | UTC | 263 | 274.00 | NOK | CEUX | 2025031310459 5245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:28:45 | UTC | 389 | 274.00 | NOK | CEUX | 2025031310459 5247 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:32:56 | UTC | 150 | 274.00 | NOK | TQEX | 2025031310459 7113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:32:56 | UTC | 146 | 274.00 | NOK | TQEX | 2025031310459 7115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:32:56 | UTC | 269 | 274.00 | NOK | TQEX | 2025031310459 7117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:35:32 | UTC | 71 | 273.80 | NOK | XOSL | 2025031310459 8320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:37:31 | UTC | 75 | 273.80 | NOK | CEUX | 2025031310459 9398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:37:31 | UTC | 331 | 273.80 | NOK | XOSL | 2025031310459 9400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:37:31 | UTC | 153 | 273.80 | NOK | XOSL | 2025031310459 9402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:42:05 | UTC | 256 | 274.00 | NOK | CEUX | 2025031310460 3279 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:42:05 | UTC | 364 | 274.00 | NOK | XOSL | 2025031310460 3281 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:47:31 | UTC | 21 | 274.20 | NOK | CEUX | 2025031310460 5144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:47:31 | UTC | 22 | 274.20 | NOK | CEUX | 2025031310460 5146 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:47:31 | UTC | 168 | 274.20 | NOK | CEUX | 2025031310460 5148 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:48:13 | UTC | 422 | 274.20 | NOK | CEUX | 2025031310460 5406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:14 | UTC | 8 | 274.20 | NOK | AQEU | 2025031310460 6354 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:14 | UTC | 25 | 274.20 | NOK | CEUX | 2025031310460 6356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:14 | UTC | 8 | 274.20 | NOK | AQEU | 2025031310460 6358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:14 | UTC | 22 | 274.20 | NOK | CEUX | 2025031310460 6360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:14 | UTC | 20 | 274.20 | NOK | CEUX | 2025031310460 6362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:14 | UTC | 75 | 274.20 | NOK | CEUX | 2025031310460 6364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:14 | UTC | 100 | 274.20 | NOK | XOSL | 2025031310460 6366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:14 | UTC | 63 | 274.20 | NOK | XOSL | 2025031310460 6368 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:15 | UTC | 25 | 274.20 | NOK | CEUX | 2025031310460 6370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:15 | UTC | 8 | 274.20 | NOK | AQEU | 2025031310460 6372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:15 | UTC | 26 | 274.20 | NOK | CEUX | 2025031310460 6374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:15 | UTC | 7 | 274.20 | NOK | AQEU | 2025031310460 6376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:15 | UTC | 100 | 274.20 | NOK | XOSL | 2025031310460 6378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:51:15 | UTC | 94 | 274.20 | NOK | XOSL | 2025031310460 6380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:55:19 | UTC | 19 | 274.00 | NOK | AQEU | 2025031310460 8086 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:55:19 | UTC | 54 | 274.00 | NOK | CEUX | 2025031310460 8088 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:55:19 | UTC | 180 | 274.00 | NOK | XOSL | 2025031310460 8090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:55:19 | UTC | 75 | 274.00 | NOK | XOSL | 2025031310460 8092 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:55:19 | UTC | 64 | 274.00 | NOK | XOSL | 2025031310460 8094 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:55:19 | UTC | 18 | 274.00 | NOK | XOSL | 2025031310460 8096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:55:36 | UTC | 153 | 274.00 | NOK | XOSL | 2025031310460 8168 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:59:23 | UTC | 180 | 274.00 | NOK | XOSL | 2025031310460 9591 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:59:23 | UTC | 75 | 274.00 | NOK | XOSL | 2025031310460 9593 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 14:59:23 | UTC | 336 | 274.00 | NOK | XOSL | 2025031310460 9595 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:00:09 | UTC | 59 | 274.00 | NOK | XOSL | 2025031310461 0157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:00:46 | UTC | 89 | 274.00 | NOK | XOSL | 2025031310461 0315 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:03:57 | UTC | 150 | 274.40 | NOK | CEUX | 2025031310461 2023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:03:57 | UTC | 90 | 274.40 | NOK | CEUX | 2025031310461 2025 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:03:57 | UTC | 377 | 274.40 | NOK | XOSL | 2025031310461 2027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:07:29 | UTC | 19 | 274.20 | NOK | XOSL | 2025031310461 3577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:07:29 | UTC | 62 | 274.20 | NOK | XOSL | 2025031310461 3579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:07:38 | UTC | 54 | 274.20 | NOK | XOSL | 2025031310461 3743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:08:29 | UTC | 66 | 274.20 | NOK | XOSL | 2025031310461 4089 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:08:32 | UTC | 20 | 274.40 | NOK | TQEX | 2025031310461 4108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:08:32 | UTC | 104 | 274.40 | NOK | TQEX | 2025031310461 4110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:08:32 | UTC | 28 | 274.40 | NOK | AQEU | 2025031310461 4112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:08:36 | UTC | 332 | 274.40 | NOK | TQEX | 2025031310461 4142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:08:36 | UTC | 71 | 274.40 | NOK | CEUX | 2025031310461 4144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:12:05 | UTC | 116 | 274.40 | NOK | TQEX | 2025031310461 5511 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:12:05 | UTC | 538 | 274.40 | NOK | TQEX | 2025031310461 5513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:14:30 | UTC | 31 | 274.20 | NOK | TQEX | 2025031310461 7022 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:14:30 | UTC | 48 | 274.20 | NOK | TQEX | 2025031310461 7024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:14:30 | UTC | 163 | 274.20 | NOK | AQEU | 2025031310461 7026 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:14:30 | UTC | 9 | 274.20 | NOK | AQEU | 2025031310461 7028 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
13/03/2025 | 15:14:30 | UTC | 7 | 274.20 | NOK | AQEU | 2025031310461 7030 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:00:35 | UTC | 159 | 275.60 | NOK | XOSL | 2025031410483 8027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:01:01 | UTC | 155 | 274.60 | NOK | XOSL | 2025031410483 8324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:07:04 | UTC | 216 | 276.60 | NOK | CEUX | 2025031410484 1807 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:07:04 | UTC | 19 | 276.60 | NOK | CEUX | 2025031410484 1809 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:07:04 | UTC | 5 | 276.80 | NOK | CEUX | 2025031410484 1811 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:07:04 | UTC | 107 | 276.80 | NOK | CEUX | 2025031410484 1813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:07:11 | UTC | 186 | 276.80 | NOK | CEUX | 2025031410484 1863 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:07:11 | UTC | 304 | 276.80 | NOK | CEUX | 2025031410484 1865 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:12:18 | UTC | 277 | 277.20 | NOK | CEUX | 2025031410484 4631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:12:18 | UTC | 393 | 277.20 | NOK | XOSL | 2025031410484 4633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:16:47 | UTC | 172 | 278.40 | NOK | XOSL | 2025031410484 6735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:18:47 | UTC | 24 | 278.80 | NOK | CEUX | 2025031410484 7824 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:18:47 | UTC | 23 | 278.80 | NOK | CEUX | 2025031410484 7826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:18:47 | UTC | 10 | 278.80 | NOK | TQEX | 2025031410484 7828 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:18:47 | UTC | 77 | 278.80 | NOK | CEUX | 2025031410484 7830 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:18:47 | UTC | 77 | 278.80 | NOK | TQEX | 2025031410484 7832 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:18:47 | UTC | 129 | 278.80 | NOK | CEUX | 2025031410484 7834 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:18:47 | UTC | 100 | 278.60 | NOK | XOSL | 2025031410484 7836 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:18:47 | UTC | 152 | 278.80 | NOK | XOSL | 2025031410484 7838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:24:03 | UTC | 209 | 278.80 | NOK | XOSL | 2025031410484 9429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:25:00 | UTC | 184 | 278.60 | NOK | XOSL | 2025031410485 0002 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:29:02 | UTC | 173 | 278.20 | NOK | XOSL | 2025031410485 1480 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:30:10 | UTC | 95 | 278.00 | NOK | XOSL | 2025031410485 2340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:30:10 | UTC | 89 | 278.00 | NOK | XOSL | 2025031410485 2342 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:35:14 | UTC | 232 | 278.80 | NOK | CEUX | 2025031410485 4136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:35:14 | UTC | 326 | 278.80 | NOK | XOSL | 2025031410485 4138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:41:09 | UTC | 78 | 279.40 | NOK | CEUX | 2025031410485 5875 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:41:42 | UTC | 110 | 279.60 | NOK | CEUX | 2025031410485 6163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:42:12 | UTC | 90 | 279.60 | NOK | CEUX | 2025031410485 6449 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:42:12 | UTC | 249 | 279.60 | NOK | XOSL | 2025031410485 6451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:43:19 | UTC | 140 | 279.60 | NOK | XOSL | 2025031410485 6777 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:46:32 | UTC | 127 | 279.60 | NOK | XOSL | 2025031410485 7215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:46:32 | UTC | 2 | 279.60 | NOK | XOSL | 2025031410485 7217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:51:49 | UTC | 27 | 279.60 | NOK | CEUX | 2025031410485 8570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:51:49 | UTC | 1 | 279.60 | NOK | CEUX | 2025031410485 8572 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:51:49 | UTC | 157 | 279.60 | NOK | CEUX | 2025031410485 8574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:51:49 | UTC | 1 | 279.60 | NOK | CEUX | 2025031410485 8576 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:51:49 | UTC | 100 | 279.60 | NOK | XOSL | 2025031410485 8578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:51:49 | UTC | 37 | 279.60 | NOK | XOSL | 2025031410485 8580 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:56:24 | UTC | 213 | 279.60 | NOK | CEUX | 2025031410485 9513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:56:24 | UTC | 100 | 279.60 | NOK | XOSL | 2025031410485 9515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 08:56:24 | UTC | 257 | 279.60 | NOK | XOSL | 2025031410485 9517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:00:13 | UTC | 44 | 279.40 | NOK | XOSL | 2025031410486 0141 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:00:28 | UTC | 189 | 279.00 | NOK | XOSL | 2025031410486 0155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:07:35 | UTC | 175 | 279.00 | NOK | CEUX | 2025031410486 1565 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:07:35 | UTC | 150 | 279.00 | NOK | TQEX | 2025031410486 1567 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:07:35 | UTC | 240 | 279.00 | NOK | XOSL | 2025031410486 1569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:10:31 | UTC | 40 | 278.80 | NOK | XOSL | 2025031410486 2429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:17:15 | UTC | 1 | 278.80 | NOK | CEUX | 2025031410486 3786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:17:15 | UTC | 78 | 279.00 | NOK | TQEX | 2025031410486 3788 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:17:15 | UTC | 32 | 279.00 | NOK | TQEX | 2025031410486 3790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:17:15 | UTC | 33 | 279.00 | NOK | TQEX | 2025031410486 3792 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:17:15 | UTC | 78 | 279.00 | NOK | TQEX | 2025031410486 3794 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:17:29 | UTC | 336 | 279.00 | NOK | TQEX | 2025031410486 3942 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:26:24 | UTC | 547 | 279.00 | NOK | TQEX | 2025031410486 6370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:30:29 | UTC | 38 | 278.40 | NOK | XOSL | 2025031410486 7262 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:30:57 | UTC | 79 | 278.40 | NOK | XOSL | 2025031410486 7369 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:30:58 | UTC | 69 | 278.40 | NOK | XOSL | 2025031410486 7371 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:38:34 | UTC | 116 | 278.00 | NOK | XOSL | 2025031410486 9207 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:42:39 | UTC | 138 | 277.80 | NOK | XOSL | 2025031410487 0371 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:48:31 | UTC | 548 | 277.60 | NOK | XOSL | 2025031410487 2033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 09:59:18 | UTC | 93 | 277.60 | NOK | XOSL | 2025031410487 5130 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:02:30 | UTC | 9 | 277.00 | NOK | XOSL | 2025031410487 6265 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:02:30 | UTC | 111 | 277.00 | NOK | XOSL | 2025031410487 6267 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:06:09 | UTC | 106 | 277.00 | NOK | CEUX | 2025031410488 0370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:09:50 | UTC | 1 | 277.00 | NOK | CEUX | 2025031410488 2133 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:13:54 | UTC | 194 | 277.20 | NOK | CEUX | 2025031410488 3114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:14:57 | UTC | 63 | 277.20 | NOK | XOSL | 2025031410488 3328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:17:24 | UTC | 78 | 277.60 | NOK | CEUX | 2025031410488 4132 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:17:24 | UTC | 62 | 277.60 | NOK | XOSL | 2025031410488 4134 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:23:36 | UTC | 189 | 277.80 | NOK | CEUX | 2025031410488 5648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:23:36 | UTC | 272 | 277.80 | NOK | XOSL | 2025031410488 5650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:34:41 | UTC | 36 | 277.80 | NOK | CEUX | 2025031410488 8449 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:34:41 | UTC | 1 | 277.80 | NOK | CEUX | 2025031410488 8451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:34:41 | UTC | 94 | 277.80 | NOK | XOSL | 2025031410488 8453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:34:41 | UTC | 7 | 277.80 | NOK | XOSL | 2025031410488 8455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:35:36 | UTC | 175 | 277.80 | NOK | XOSL | 2025031410488 8918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:35:36 | UTC | 1 | 277.80 | NOK | XOSL | 2025031410488 8920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:37:07 | UTC | 20 | 277.40 | NOK | XOSL | 2025031410488 9082 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:37:07 | UTC | 43 | 277.40 | NOK | XOSL | 2025031410488 9084 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:37:07 | UTC | 125 | 277.40 | NOK | XOSL | 2025031410488 9086 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:46:10 | UTC | 154 | 277.20 | NOK | XOSL | 2025031410490 1463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:46:27 | UTC | 59 | 276.80 | NOK | XOSL | 2025031410490 1977 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:46:27 | UTC | 59 | 276.80 | NOK | XOSL | 2025031410490 1979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:58:20 | UTC | 56 | 277.20 | NOK | XOSL | 2025031410491 2434 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 10:58:20 | UTC | 56 | 277.20 | NOK | XOSL | 2025031410491 2436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:01:38 | UTC | 4 | 277.20 | NOK | TQEX | 2025031410491 3800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:01:38 | UTC | 102 | 277.20 | NOK | TQEX | 2025031410491 3802 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:01:38 | UTC | 78 | 277.20 | NOK | TQEX | 2025031410491 3804 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:01:38 | UTC | 56 | 277.20 | NOK | XOSL | 2025031410491 3806 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:01:38 | UTC | 1 | 277.20 | NOK | XOSL | 2025031410491 3808 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:01:38 | UTC | 4 | 277.20 | NOK | XOSL | 2025031410491 3810 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:01:38 | UTC | 4 | 277.20 | NOK | XOSL | 2025031410491 3812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:01:38 | UTC | 103 | 277.20 | NOK | CEUX | 2025031410491 3814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:07:13 | UTC | 79 | 277.20 | NOK | XOSL | 2025031410491 5983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:08:35 | UTC | 36 | 277.20 | NOK | XOSL | 2025031410491 6916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:08:35 | UTC | 36 | 277.20 | NOK | XOSL | 2025031410491 6918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:08:35 | UTC | 26 | 277.20 | NOK | XOSL | 2025031410491 6920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:13:30 | UTC | 89 | 277.00 | NOK | XOSL | 2025031410491 8608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:16:27 | UTC | 129 | 276.80 | NOK | XOSL | 2025031410492 0117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:17:10 | UTC | 106 | 276.80 | NOK | XOSL | 2025031410492 0657 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:21:54 | UTC | 101 | 277.60 | NOK | XOSL | 2025031410492 2269 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:22:23 | UTC | 104 | 277.20 | NOK | XOSL | 2025031410492 2435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:27:12 | UTC | 70 | 276.80 | NOK | XOSL | 2025031410492 3182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:27:12 | UTC | 70 | 276.80 | NOK | XOSL | 2025031410492 3184 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:40:24 | UTC | 138 | 277.20 | NOK | XOSL | 2025031410493 1483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:47:08 | UTC | 2 | 277.40 | NOK | XOSL | 2025031410493 3698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:47:11 | UTC | 11 | 277.40 | NOK | TQEX | 2025031410493 3710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:47:11 | UTC | 10 | 277.40 | NOK | TQEX | 2025031410493 3712 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:47:11 | UTC | 11 | 277.40 | NOK | TQEX | 2025031410493 3714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:47:11 | UTC | 104 | 277.40 | NOK | TQEX | 2025031410493 3716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:47:11 | UTC | 78 | 277.40 | NOK | TQEX | 2025031410493 3718 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:47:11 | UTC | 10 | 277.40 | NOK | TQEX | 2025031410493 3720 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:47:11 | UTC | 12 | 277.40 | NOK | TQEX | 2025031410493 3722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:47:11 | UTC | 10 | 277.40 | NOK | TQEX | 2025031410493 3724 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:48:43 | UTC | 57 | 277.20 | NOK | XOSL | 2025031410493 4240 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:48:43 | UTC | 55 | 277.20 | NOK | XOSL | 2025031410493 4242 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:48:59 | UTC | 56 | 277.20 | NOK | XOSL | 2025031410493 4317 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:48:59 | UTC | 57 | 277.20 | NOK | XOSL | 2025031410493 4319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:48:59 | UTC | 9 | 277.20 | NOK | XOSL | 2025031410493 4321 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:53:26 | UTC | 44 | 277.00 | NOK | XOSL | 2025031410493 6568 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:53:26 | UTC | 71 | 277.00 | NOK | XOSL | 2025031410493 6570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:58:05 | UTC | 24 | 277.00 | NOK | XOSL | 2025031410493 7767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:58:05 | UTC | 66 | 277.00 | NOK | XOSL | 2025031410493 7773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 11:58:05 | UTC | 6 | 277.00 | NOK | XOSL | 2025031410493 7777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:13:06 | UTC | 53 | 277.20 | NOK | XOSL | 2025031410494 2128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:16:44 | UTC | 11 | 277.20 | NOK | XOSL | 2025031410494 3177 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:16:44 | UTC | 96 | 277.20 | NOK | XOSL | 2025031410494 3179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:16:49 | UTC | 168 | 277.20 | NOK | CEUX | 2025031410494 3211 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:16:49 | UTC | 11 | 277.20 | NOK | TQEX | 2025031410494 3213 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:16:49 | UTC | 27 | 277.20 | NOK | CEUX | 2025031410494 3215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:16:49 | UTC | 11 | 277.20 | NOK | TQEX | 2025031410494 3217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:16:49 | UTC | 23 | 277.20 | NOK | CEUX | 2025031410494 3219 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:16:49 | UTC | 44 | 277.20 | NOK | CEUX | 2025031410494 3221 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:31:12 | UTC | 7 | 279.00 | NOK | CEUX | 2025031410494 5871 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:31:12 | UTC | 25 | 279.00 | NOK | CEUX | 2025031410494 5873 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:31:12 | UTC | 28 | 279.00 | NOK | CEUX | 2025031410494 5875 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:31:12 | UTC | 28 | 279.00 | NOK | CEUX | 2025031410494 5877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:31:12 | UTC | 26 | 279.00 | NOK | CEUX | 2025031410494 5879 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:31:15 | UTC | 28 | 279.00 | NOK | CEUX | 2025031410494 5883 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:31:15 | UTC | 24 | 279.00 | NOK | CEUX | 2025031410494 5885 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:31:15 | UTC | 23 | 279.00 | NOK | CEUX | 2025031410494 5887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:35:10 | UTC | 112 | 278.80 | NOK | CEUX | 2025031410494 6503 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:35:15 | UTC | 70 | 278.80 | NOK | CEUX | 2025031410494 6573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:37:15 | UTC | 27 | 279.00 | NOK | CEUX | 2025031410494 6840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:37:15 | UTC | 28 | 279.00 | NOK | CEUX | 2025031410494 6842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:37:15 | UTC | 110 | 279.00 | NOK | TQEX | 2025031410494 6844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:37:15 | UTC | 26 | 279.00 | NOK | CEUX | 2025031410494 6846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:37:15 | UTC | 69 | 279.00 | NOK | CEUX | 2025031410494 6848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:44:28 | UTC | 108 | 278.80 | NOK | XOSL | 2025031410494 8426 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:48:09 | UTC | 99 | 279.00 | NOK | CEUX | 2025031410494 9497 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:49:02 | UTC | 89 | 278.80 | NOK | XOSL | 2025031410494 9728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:57:33 | UTC | 32 | 279.20 | NOK | XOSL | 2025031410495 2576 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:57:33 | UTC | 7 | 279.20 | NOK | XOSL | 2025031410495 2578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:57:33 | UTC | 96 | 279.20 | NOK | XOSL | 2025031410495 2580 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:58:34 | UTC | 11 | 279.20 | NOK | TQEX | 2025031410495 2814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:58:34 | UTC | 10 | 279.20 | NOK | TQEX | 2025031410495 2816 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:58:34 | UTC | 12 | 279.20 | NOK | TQEX | 2025031410495 2818 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:58:34 | UTC | 77 | 279.20 | NOK | TQEX | 2025031410495 2820 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:58:34 | UTC | 13 | 279.20 | NOK | TQEX | 2025031410495 2822 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 12:59:47 | UTC | 99 | 278.80 | NOK | CEUX | 2025031410495 3090 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:04:40 | UTC | 77 | 279.00 | NOK | TQEX | 2025031410495 4679 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:04:40 | UTC | 55 | 279.00 | NOK | XOSL | 2025031410495 4681 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:04:40 | UTC | 4 | 279.00 | NOK | XOSL | 2025031410495 4683 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:04:40 | UTC | 5 | 279.00 | NOK | XOSL | 2025031410495 4685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:09:32 | UTC | 76 | 279.00 | NOK | CEUX | 2025031410495 5610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:09:32 | UTC | 7 | 279.00 | NOK | CEUX | 2025031410495 5612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:12:04 | UTC | 194 | 279.60 | NOK | CEUX | 2025031410495 6743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:12:05 | UTC | 194 | 279.60 | NOK | XOSL | 2025031410495 6745 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:12:05 | UTC | 73 | 279.60 | NOK | XOSL | 2025031410495 6747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:12:05 | UTC | 21 | 279.60 | NOK | XOSL | 2025031410495 6749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:16:48 | UTC | 119 | 279.80 | NOK | XOSL | 2025031410495 9039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:18:09 | UTC | 100 | 279.80 | NOK | XOSL | 2025031410495 9434 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:32:40 | UTC | 268 | 280.00 | NOK | CEUX | 2025031410496 5603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:32:40 | UTC | 300 | 280.00 | NOK | XOSL | 2025031410496 5605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:42:35 | UTC | 134 | 280.00 | NOK | XOSL | 2025031410497 0810 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:48:23 | UTC | 250 | 280.20 | NOK | CEUX | 2025031410497 4403 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:48:23 | UTC | 302 | 280.20 | NOK | XOSL | 2025031410497 4405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 13:53:08 | UTC | 87 | 280.00 | NOK | CEUX | 2025031410497 6077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:00:23 | UTC | 109 | 279.80 | NOK | CEUX | 2025031410498 0425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:01:52 | UTC | 129 | 279.60 | NOK | CEUX | 2025031410498 1478 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:05:05 | UTC | 8 | 279.20 | NOK | CEUX | 2025031410498 2737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:06:44 | UTC | 109 | 279.20 | NOK | CEUX | 2025031410498 3311 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:10:10 | UTC | 126 | 279.00 | NOK | XOSL | 2025031410498 4245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:12:47 | UTC | 53 | 279.00 | NOK | CEUX | 2025031410498 5375 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:12:47 | UTC | 62 | 279.00 | NOK | CEUX | 2025031410498 5377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:16:02 | UTC | 267 | 279.20 | NOK | CEUX | 2025031410498 7334 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:16:02 | UTC | 302 | 279.20 | NOK | XOSL | 2025031410498 7336 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:27:01 | UTC | 8 | 279.20 | NOK | AQEU | 2025031410499 1708 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:27:01 | UTC | 8 | 279.20 | NOK | AQEU | 2025031410499 1710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:27:01 | UTC | 221 | 279.20 | NOK | TQEX | 2025031410499 1712 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:27:01 | UTC | 77 | 279.20 | NOK | TQEX | 2025031410499 1714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:27:01 | UTC | 148 | 279.20 | NOK | TQEX | 2025031410499 1716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:27:01 | UTC | 63 | 279.20 | NOK | TQEX | 2025031410499 1718 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:27:01 | UTC | 28 | 279.20 | NOK | CEUX | 2025031410499 1720 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:35:09 | UTC | 114 | 279.60 | NOK | CEUX | 2025031410499 4991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:35:24 | UTC | 25 | 279.80 | NOK | CEUX | 2025031410499 5151 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:35:24 | UTC | 24 | 279.80 | NOK | CEUX | 2025031410499 5153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:35:24 | UTC | 23 | 279.80 | NOK | CEUX | 2025031410499 5155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:35:24 | UTC | 388 | 279.80 | NOK | CEUX | 2025031410499 5257 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:40:52 | UTC | 117 | 280.40 | NOK | XOSL | 2025031410499 7752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:44:24 | UTC | 72 | 280.60 | NOK | CEUX | 2025031410499 8887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:45:20 | UTC | 278 | 281.20 | NOK | CEUX | 2025031410499 9299 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:45:20 | UTC | 267 | 281.20 | NOK | XOSL | 2025031410499 9301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:50:40 | UTC | 60 | 281.20 | NOK | XOSL | 2025031410500 1890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:50:40 | UTC | 26 | 281.20 | NOK | XOSL | 2025031410500 1892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:53:28 | UTC | 76 | 281.40 | NOK | AQEU | 2025031410500 2876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:53:28 | UTC | 77 | 281.40 | NOK | TQEX | 2025031410500 2878 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:53:28 | UTC | 412 | 281.40 | NOK | TQEX | 2025031410500 2880 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 14:58:21 | UTC | 123 | 281.60 | NOK | XOSL | 2025031410500 4861 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:01:56 | UTC | 191 | 281.80 | NOK | XOSL | 2025031410500 6831 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:03:35 | UTC | 134 | 281.60 | NOK | XOSL | 2025031410500 7600 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:04:11 | UTC | 131 | 281.40 | NOK | XOSL | 2025031410500 7866 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:04:28 | UTC | 137 | 281.40 | NOK | XOSL | 2025031410500 7950 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:05:57 | UTC | 118 | 281.20 | NOK | XOSL | 2025031410500 8558 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:09:13 | UTC | 57 | 281.80 | NOK | XOSL | 2025031410500 9795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:09:19 | UTC | 392 | 282.00 | NOK | CEUX | 2025031410500 9812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:09:19 | UTC | 119 | 282.00 | NOK | CEUX | 2025031410500 9814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:14:38 | UTC | 173 | 282.40 | NOK | CEUX | 2025031410501 2509 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
14/03/2025 | 15:14:38 | UTC | 148 | 282.40 | NOK | CEUX | 2025031410501 2511 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:01:40 | UTC | 262 | 284.00 | NOK | XOSL | 2025031710552 2189 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:01:46 | UTC | 184 | 282.80 | NOK | XOSL | 2025031710552 2217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:07:09 | UTC | 284 | 283.40 | NOK | CEUX | 2025031710552 4646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:07:09 | UTC | 266 | 283.40 | NOK | CEUX | 2025031710552 4648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:10:47 | UTC | 80 | 282.40 | NOK | XOSL | 2025031710552 6916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:13:46 | UTC | 182 | 282.80 | NOK | CEUX | 2025031710552 7659 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:13:47 | UTC | 165 | 282.80 | NOK | CEUX | 2025031710552 7663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:13:47 | UTC | 209 | 282.80 | NOK | CEUX | 2025031710552 7665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:29:04 | UTC | 96 | 284.20 | NOK | CEUX | 2025031710553 2082 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:29:04 | UTC | 139 | 284.20 | NOK | CEUX | 2025031710553 2084 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:29:04 | UTC | 438 | 284.20 | NOK | XOSL | 2025031710553 2086 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:30:47 | UTC | 38 | 284.20 | NOK | CEUX | 2025031710553 2442 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:30:47 | UTC | 190 | 284.20 | NOK | CEUX | 2025031710553 2444 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:30:47 | UTC | 308 | 284.20 | NOK | XOSL | 2025031710553 2446 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:32:59 | UTC | 95 | 284.00 | NOK | XOSL | 2025031710553 2964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:34:44 | UTC | 117 | 283.80 | NOK | XOSL | 2025031710553 3311 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:34:52 | UTC | 123 | 283.40 | NOK | XOSL | 2025031710553 3325 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:43:40 | UTC | 73 | 283.00 | NOK | CEUX | 2025031710553 5750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:43:40 | UTC | 57 | 283.00 | NOK | CEUX | 2025031710553 5752 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:43:40 | UTC | 40 | 283.00 | NOK | CEUX | 2025031710553 5754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:43:40 | UTC | 250 | 283.00 | NOK | CEUX | 2025031710553 5756 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:44:34 | UTC | 94 | 282.60 | NOK | XOSL | 2025031710553 6057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:44:48 | UTC | 69 | 282.20 | NOK | XOSL | 2025031710553 6185 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:53:50 | UTC | 12 | 282.80 | NOK | CEUX | 2025031710553 7970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:55:10 | UTC | 2 | 282.80 | NOK | CEUX | 2025031710553 8142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 08:55:10 | UTC | 582 | 282.80 | NOK | CEUX | 2025031710553 8144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:00:28 | UTC | 49 | 282.20 | NOK | XOSL | 2025031710553 9163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:05:32 | UTC | 374 | 282.80 | NOK | CEUX | 2025031710554 0084 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:05:32 | UTC | 100 | 282.80 | NOK | CEUX | 2025031710554 0086 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:05:32 | UTC | 27 | 282.80 | NOK | CEUX | 2025031710554 0088 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:05:32 | UTC | 26 | 282.80 | NOK | CEUX | 2025031710554 0090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:05:32 | UTC | 21 | 282.80 | NOK | CEUX | 2025031710554 0092 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 7 | 282.40 | NOK | AQEU | 2025031710554 2306 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 68 | 282.40 | NOK | CEUX | 2025031710554 2308 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 9 | 282.40 | NOK | AQEU | 2025031710554 2310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 2 | 282.40 | NOK | CEUX | 2025031710554 2312 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 30 | 282.40 | NOK | AQEU | 2025031710554 2314 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 83 | 282.40 | NOK | CEUX | 2025031710554 2316 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 100 | 282.40 | NOK | XOSL | 2025031710554 2318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 8 | 282.40 | NOK | XOSL | 2025031710554 2320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 37 | 282.40 | NOK | XOSL | 2025031710554 2322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:16:14 | UTC | 2 | 282.40 | NOK | XOSL | 2025031710554 2324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:19:08 | UTC | 124 | 282.20 | NOK | XOSL | 2025031710554 2889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:21:43 | UTC | 115 | 281.80 | NOK | XOSL | 2025031710554 3451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:28:55 | UTC | 41 | 282.00 | NOK | AQEU | 2025031710554 4834 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:28:55 | UTC | 38 | 282.00 | NOK | TQEX | 2025031710554 4836 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:28:55 | UTC | 41 | 282.00 | NOK | CEUX | 2025031710554 4838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:28:55 | UTC | 2 | 282.00 | NOK | CEUX | 2025031710554 4840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:28:58 | UTC | 145 | 281.80 | NOK | XOSL | 2025031710554 4844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:34:30 | UTC | 136 | 282.20 | NOK | AQEU | 2025031710554 5753 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:34:30 | UTC | 3 | 282.20 | NOK | TQEX | 2025031710554 5755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:34:30 | UTC | 90 | 282.20 | NOK | AQEU | 2025031710554 5757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:34:30 | UTC | 128 | 282.20 | NOK | TQEX | 2025031710554 5759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:34:30 | UTC | 162 | 282.20 | NOK | CEUX | 2025031710554 5761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 09:40:24 | UTC | 71 | 282.00 | NOK | XOSL | 2025031710554 6677 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:00:46 | UTC | 44 | 282.80 | NOK | CEUX | 2025031710555 2136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:00:46 | UTC | 314 | 282.80 | NOK | CEUX | 2025031710555 2138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:00:46 | UTC | 415 | 282.80 | NOK | XOSL | 2025031710555 2140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:01:02 | UTC | 211 | 283.00 | NOK | XOSL | 2025031710555 2158 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:01:02 | UTC | 131 | 282.80 | NOK | XOSL | 2025031710555 2160 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:09:20 | UTC | 76 | 282.40 | NOK | XOSL | 2025031710555 4173 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:17:33 | UTC | 198 | 283.00 | NOK | CEUX | 2025031710555 5908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:17:37 | UTC | 168 | 283.00 | NOK | CEUX | 2025031710555 5920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:21:03 | UTC | 141 | 283.20 | NOK | CEUX | 2025031710555 6885 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:22:28 | UTC | 123 | 283.20 | NOK | CEUX | 2025031710555 7263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:23:27 | UTC | 121 | 283.00 | NOK | XOSL | 2025031710555 7479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:31:34 | UTC | 4 | 282.80 | NOK | CEUX | 2025031710555 9886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:44:06 | UTC | 100 | 283.00 | NOK | XOSL | 2025031710556 2901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:44:21 | UTC | 100 | 283.00 | NOK | XOSL | 2025031710556 2959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:51:44 | UTC | 39 | 282.80 | NOK | CEUX | 2025031710556 5341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:51:46 | UTC | 82 | 283.20 | NOK | AQEU | 2025031710556 5343 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:54:55 | UTC | 78 | 283.20 | NOK | AQEU | 2025031710556 5887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 10:58:36 | UTC | 57 | 282.80 | NOK | CEUX | 2025031710556 6773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:02:39 | UTC | 86 | 282.80 | NOK | XOSL | 2025031710556 7355 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:09:04 | UTC | 78 | 282.80 | NOK | XOSL | 2025031710556 8932 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:09:11 | UTC | 77 | 282.60 | NOK | CEUX | 2025031710556 8934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:09:11 | UTC | 11 | 282.80 | NOK | TQEX | 2025031710556 8936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:09:11 | UTC | 106 | 282.80 | NOK | XOSL | 2025031710556 8938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:10:44 | UTC | 84 | 282.60 | NOK | CEUX | 2025031710556 9176 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:14:34 | UTC | 30 | 282.60 | NOK | CEUX | 2025031710557 0096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:16:33 | UTC | 18 | 282.80 | NOK | CEUX | 2025031710557 0594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:16:36 | UTC | 49 | 282.80 | NOK | XOSL | 2025031710557 0602 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:23 | UTC | 50 | 282.60 | NOK | CEUX | 2025031710557 1340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:24 | UTC | 28 | 282.80 | NOK | CEUX | 2025031710557 1342 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:24 | UTC | 11 | 282.80 | NOK | TQEX | 2025031710557 1344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:24 | UTC | 25 | 282.80 | NOK | CEUX | 2025031710557 1346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:24 | UTC | 12 | 282.80 | NOK | TQEX | 2025031710557 1348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:24 | UTC | 28 | 282.80 | NOK | CEUX | 2025031710557 1350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:24 | UTC | 10 | 282.80 | NOK | TQEX | 2025031710557 1352 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:24 | UTC | 59 | 282.80 | NOK | CEUX | 2025031710557 1354 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:24 | UTC | 30 | 282.80 | NOK | TQEX | 2025031710557 1356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:24 | UTC | 116 | 282.80 | NOK | TQEX | 2025031710557 1358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:27 | UTC | 96 | 282.80 | NOK | CEUX | 2025031710557 1362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:27 | UTC | 104 | 282.80 | NOK | CEUX | 2025031710557 1364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:27 | UTC | 26 | 282.80 | NOK | CEUX | 2025031710557 1366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:27 | UTC | 24 | 282.80 | NOK | CEUX | 2025031710557 1368 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:27 | UTC | 26 | 282.80 | NOK | CEUX | 2025031710557 1370 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:27 | UTC | 28 | 282.80 | NOK | CEUX | 2025031710557 1372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:27 | UTC | 14 | 282.80 | NOK | CEUX | 2025031710557 1374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:37 | UTC | 146 | 282.40 | NOK | CEUX | 2025031710557 1486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:20:37 | UTC | 7 | 282.40 | NOK | CEUX | 2025031710557 1488 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:26:52 | UTC | 20 | 282.60 | NOK | XOSL | 2025031710557 2269 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:27:22 | UTC | 20 | 282.60 | NOK | XOSL | 2025031710557 2445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:28:26 | UTC | 231 | 282.60 | NOK | CEUX | 2025031710557 2553 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:28:26 | UTC | 270 | 282.60 | NOK | XOSL | 2025031710557 2555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:40:30 | UTC | 168 | 282.60 | NOK | CEUX | 2025031710557 4567 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:40:30 | UTC | 25 | 282.60 | NOK | CEUX | 2025031710557 4569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:40:30 | UTC | 203 | 282.60 | NOK | CEUX | 2025031710557 4571 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:44:11 | UTC | 119 | 282.20 | NOK | XOSL | 2025031710557 4902 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 11:50:32 | UTC | 137 | 282.20 | NOK | XOSL | 2025031710557 5707 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:02:52 | UTC | 50 | 282.20 | NOK | CEUX | 2025031710557 7459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:22:19 | UTC | 19 | 284.60 | NOK | XOSL | 2025031710558 0298 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:22:19 | UTC | 100 | 284.80 | NOK | XOSL | 2025031710558 0300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:23:09 | UTC | 187 | 284.40 | NOK | XOSL | 2025031710558 0536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:27:55 | UTC | 312 | 284.80 | NOK | CEUX | 2025031710558 1218 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:27:55 | UTC | 25 | 284.80 | NOK | CEUX | 2025031710558 1220 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:27:58 | UTC | 194 | 284.40 | NOK | CEUX | 2025031710558 1222 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:27:58 | UTC | 168 | 284.40 | NOK | CEUX | 2025031710558 1224 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:31:03 | UTC | 160 | 284.40 | NOK | CEUX | 2025031710558 2014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:35:02 | UTC | 296 | 284.40 | NOK | CEUX | 2025031710558 3334 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:36:08 | UTC | 144 | 284.40 | NOK | CEUX | 2025031710558 3920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:43:14 | UTC | 144 | 284.40 | NOK | XOSL | 2025031710558 4825 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 12:44:17 | UTC | 111 | 284.00 | NOK | XOSL | 2025031710558 4967 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:03:14 | UTC | 136 | 284.40 | NOK | CEUX | 2025031710558 7198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:03:14 | UTC | 62 | 284.40 | NOK | CEUX | 2025031710558 7200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:03:14 | UTC | 255 | 284.40 | NOK | XOSL | 2025031710558 7202 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:08:29 | UTC | 11 | 284.40 | NOK | CEUX | 2025031710558 7954 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:08:29 | UTC | 143 | 284.40 | NOK | CEUX | 2025031710558 7956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:08:29 | UTC | 152 | 284.40 | NOK | XOSL | 2025031710558 7958 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:19:07 | UTC | 235 | 284.60 | NOK | CEUX | 2025031710558 9747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:20:33 | UTC | 111 | 284.40 | NOK | CEUX | 2025031710558 9908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:20:33 | UTC | 135 | 284.40 | NOK | CEUX | 2025031710558 9910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:24:10 | UTC | 129 | 284.00 | NOK | XOSL | 2025031710559 0445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:27:35 | UTC | 209 | 284.20 | NOK | CEUX | 2025031710559 1004 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:29:06 | UTC | 69 | 283.80 | NOK | XOSL | 2025031710559 1125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:31:31 | UTC | 60 | 283.80 | NOK | XOSL | 2025031710559 1634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:32:26 | UTC | 83 | 284.00 | NOK | CEUX | 2025031710559 1908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:35:18 | UTC | 40 | 283.80 | NOK | XOSL | 2025031710559 2622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:41:56 | UTC | 249 | 284.60 | NOK | CEUX | 2025031710559 4535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:48:20 | UTC | 222 | 284.60 | NOK | CEUX | 2025031710559 6088 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:54:18 | UTC | 8 | 284.60 | NOK | AQEU | 2025031710559 7405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:54:18 | UTC | 8 | 284.60 | NOK | AQEU | 2025031710559 7407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:54:18 | UTC | 8 | 284.60 | NOK | AQEU | 2025031710559 7409 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:54:49 | UTC | 7 | 284.60 | NOK | AQEU | 2025031710559 7555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:54:49 | UTC | 9 | 284.60 | NOK | AQEU | 2025031710559 7557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:54:49 | UTC | 7 | 284.60 | NOK | AQEU | 2025031710559 7559 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:55:19 | UTC | 9 | 284.60 | NOK | AQEU | 2025031710559 7618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:55:19 | UTC | 9 | 284.60 | NOK | AQEU | 2025031710559 7620 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:55:19 | UTC | 7 | 284.60 | NOK | AQEU | 2025031710559 7622 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 13:55:23 | UTC | 175 | 284.40 | NOK | CEUX | 2025031710559 7648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:00:03 | UTC | 274 | 284.60 | NOK | CEUX | 2025031710559 8777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:00:03 | UTC | 305 | 284.60 | NOK | XOSL | 2025031710559 8779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:02:01 | UTC | 63 | 284.40 | NOK | XOSL | 2025031710559 9195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:04:33 | UTC | 113 | 284.20 | NOK | XOSL | 2025031710560 0008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:13:11 | UTC | 202 | 284.40 | NOK | XOSL | 2025031710560 2115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:13:52 | UTC | 167 | 284.20 | NOK | XOSL | 2025031710560 2181 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:14:41 | UTC | 194 | 284.00 | NOK | XOSL | 2025031710560 2357 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:16:18 | UTC | 134 | 284.00 | NOK | XOSL | 2025031710560 2640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:24:40 | UTC | 178 | 284.40 | NOK | XOSL | 2025031710560 4461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:25:52 | UTC | 193 | 284.40 | NOK | XOSL | 2025031710560 4705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:27:17 | UTC | 151 | 284.20 | NOK | XOSL | 2025031710560 5001 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:27:44 | UTC | 66 | 284.00 | NOK | XOSL | 2025031710560 5107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:29:24 | UTC | 72 | 283.80 | NOK | XOSL | 2025031710560 5442 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:35:18 | UTC | 71 | 283.40 | NOK | XOSL | 2025031710560 7498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:36:00 | UTC | 66 | 283.40 | NOK | TQEX | 2025031710560 7785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:36:00 | UTC | 154 | 283.40 | NOK | CEUX | 2025031710560 7787 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:36:00 | UTC | 30 | 283.40 | NOK | AQEU | 2025031710560 7789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:36:00 | UTC | 100 | 283.40 | NOK | CEUX | 2025031710560 7791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:36:00 | UTC | 3 | 283.40 | NOK | AQEU | 2025031710560 7793 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:36:00 | UTC | 111 | 283.40 | NOK | XOSL | 2025031710560 7795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:36:00 | UTC | 61 | 283.40 | NOK | XOSL | 2025031710560 7797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:36:00 | UTC | 17 | 283.40 | NOK | XOSL | 2025031710560 7799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:36:00 | UTC | 31 | 283.40 | NOK | XOSL | 2025031710560 7801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:41:51 | UTC | 49 | 283.00 | NOK | XOSL | 2025031710560 9655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:41:59 | UTC | 194 | 282.80 | NOK | XOSL | 2025031710560 9673 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:46:10 | UTC | 44 | 283.20 | NOK | TQEX | 2025031710561 1374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:46:10 | UTC | 284 | 283.20 | NOK | TQEX | 2025031710561 1376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:46:10 | UTC | 34 | 283.20 | NOK | TQEX | 2025031710561 1378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:46:10 | UTC | 186 | 283.20 | NOK | TQEX | 2025031710561 1380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:46:10 | UTC | 34 | 283.20 | NOK | TQEX | 2025031710561 1382 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:52:46 | UTC | 10 | 283.20 | NOK | TQEX | 2025031710561 4109 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:52:46 | UTC | 161 | 283.20 | NOK | TQEX | 2025031710561 4111 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:52:46 | UTC | 54 | 283.20 | NOK | TQEX | 2025031710561 4113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:54:18 | UTC | 98 | 283.20 | NOK | TQEX | 2025031710561 4692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:54:19 | UTC | 183 | 283.20 | NOK | CEUX | 2025031710561 4694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:54:40 | UTC | 69 | 283.20 | NOK | TQEX | 2025031710561 4930 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:55:56 | UTC | 2 | 283.00 | NOK | XOSL | 2025031710561 5318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:55:56 | UTC | 8 | 283.00 | NOK | XOSL | 2025031710561 5320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:59:23 | UTC | 179 | 283.00 | NOK | CEUX | 2025031710561 6763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:59:23 | UTC | 48 | 283.00 | NOK | XOSL | 2025031710561 6765 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 14:59:23 | UTC | 4 | 283.00 | NOK | XOSL | 2025031710561 6767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 15:04:50 | UTC | 225 | 283.20 | NOK | CEUX | 2025031710561 9402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 15:04:50 | UTC | 109 | 283.20 | NOK | CEUX | 2025031710561 9404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 15:04:50 | UTC | 250 | 283.20 | NOK | XOSL | 2025031710561 9406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 15:04:50 | UTC | 116 | 283.20 | NOK | XOSL | 2025031710561 9408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 15:04:50 | UTC | 66 | 283.20 | NOK | XOSL | 2025031710561 9410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 15:04:50 | UTC | 129 | 283.00 | NOK | XOSL | 2025031710561 9452 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 15:10:03 | UTC | 169 | 283.40 | NOK | CEUX | 2025031710562 2352 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 15:10:03 | UTC | 71 | 283.40 | NOK | CEUX | 2025031710562 2354 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR O8K5P83 |
17/03/2025 | 15:10:39 | UTC | 162 | 283.40 | NOK | CEUX | 2025031710562 2684 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR | 17/03/2025 | 15:10:39 | UTC | 34 | 283.40 | NOK | XOSL | 2025031710562 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| O8K5P83 | 2686 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR | 17/03/2025 | 15:10:39 | UTC | 34 | 283.40 | NOK | XOSL | 2025031710562 |
| O8K5P83 | 2688 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR | 17/03/2025 | 15:10:39 | UTC | 123 | 283.40 | NOK | XOSL | 2025031710562 |
| O8K5P83 | 2690 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR | 17/03/2025 | 15:14:59 | UTC | 153 | 283.80 | NOK | XOSL | 2025031710562 |
| O8K5P83 | 4543 | ||||||||||
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8MPR | 17/03/2025 | 15:14:59 | UTC | 136 | 283.80 | NOK | XOSL | 2025031710562 |
| O8K5P83 | 4545 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.