Transaction in Own Shares • Mar 6, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 5 000 | 71,7000 | 358 500,00 | 20250226 09:15:29.614000 |
| 825 | 71,5000 | 58 987,50 | 20250226 10:52:51.718000 |
| 4 793 | 71,5000 | 342 699,50 | 20250226 10:52:51.718000 |
| 782 | 71,5000 | 55 913,00 | 20250226 10:52:51.803000 |
| 1 000 | 71,5000 | 71 500,00 | 20250226 10:53:07.804000 |
| 6 000 | 71,9000 | 431 400,00 | 20250226 12:53:09.916000 |
| 928 | 71,9000 | 66 723,20 | 20250226 15:47:30.181000 |
| 3 977 | 71,9000 | 285 946,30 | 20250226 15:47:30.181000 |
| 95 | 72,0000 | 6 840,00 | 20250226 15:47:58.799795 |
| 8 750 | 71,4000 | 624 750,00 | 20250227 10:08:54.242205 |
| 1 250 | 71,4000 | 89 250,00 | 20250227 10:08:54.242205 |
| 5 300 | 71,2000 | 377 360,00 | 20250227 12:11:55.178152 |
| 8 000 | 71,0000 | 568 000,00 | 20250227 15:57:08.300943 |
| 5 325 | 71,0000 | 378 075,00 | 20250228 09:35:37.310227 |
| 1 250 | 71,0000 | 88 750,00 | 20250228 09:35:37.310227 |
| 425 | 71,0000 | 30 175,00 | 20250228 09:35:37.310227 |
| 100 | 71,0000 | 7 100,00 | 20250228 09:35:37.310227 |
| 200 | 70,9000 | 14 180,00 | 20250228 09:35:37.310227 |
| 66 | 70,3000 | 4 639,80 | 20250228 10:27:14.615307 |
| 2 100 | 70,3000 | 147 630,00 | 20250228 10:27:14.625484 |
| 20 | 70,3000 | 1 406,00 | 20250228 10:27:14.625484 |
| 420 | 70,3000 | 29 526,00 | 20250228 10:27:14.625484 |
| 13 | 70,3000 | 913,90 | 20250228 10:27:14.625484 |
| 184 | 70,3000 | 12 935,20 | 20250228 10:27:14.625484 |
| 98 | 70,3000 | 6 889,40 | 20250228 10:27:14.625484 |
| 1 679 | 70,3000 | 118 033,70 | 20250228 10:27:14.803886 |
| 420 | 70,3000 | 29 526,00 | 20250228 10:27:14.803886 |
| 3 656 | 70,1000 | 256 285,60 | 20250228 11:45:44.968808 |
| 344 | 70,1000 | 24 114,40 | 20250228 11:45:44.980782 |
| 5 000 | 70,8000 | 354 000,00 | 20250228 14:49:51.264832 |
| 5 000 | 70,8000 | 354 000,00 | 20250228 15:55:06.958621 |
| 5 696 | 71,0000 | 404 416,00 | 20250303 09:10:16.437744 |
| 1 250 | 71,0000 | 88 750,00 | 20250303 09:10:16.437744 |
| 1 459 | 71,2000 | 103 880,80 | 20250303 10:32:01.341888 |
| 357 | 71,7000 | 25 596,90 | 20250303 10:46:58.770249 |
| 1 609 | 71,7000 | 115 365,30 | 20250303 10:46:58.780111 |
| 280 | 71,7000 | 20 076,00 | 20250303 10:46:58.780111 |
| 441 | 71,7000 | 31 619,70 | 20250303 10:46:58.780111 |
| 1 593 | 71,7000 | 114 218,10 | 20250303 10:46:58.958727 |
| 15 | 71,7000 | 1 075,50 | 20250303 10:46:58.958727 |
| 147 | 71,5000 | 10 510,50 | 20250303 12:08:19.759919 |
| 2 259 | 71,5000 | 161 518,50 | 20250303 12:08:19.770017 |
| 280 | 71,5000 | 20 020,00 | 20250303 12:08:19.770017 |
| 80 | 71,5000 | 5 720,00 | 20250303 12:08:19.937909 | 20250303 11:08:19.937909 +0000 |
|---|---|---|---|---|
| 977 | 71,5000 | 69 855,50 | 20250303 12:08:19.948176 | 20250303 11:08:19.948176 +0000 |
| 280 | 71,5000 | 20 020,00 | 20250303 12:08:19.948176 | 20250303 11:08:19.948176 +0000 |
| 697 | 71,5000 | 49 835,50 | 20250303 12:08:20.126328 | 20250303 11:08:20.126328 +0000 |
| 280 | 71,5000 | 20 020,00 | 20250303 12:08:20.126328 | 20250303 11:08:20.126328 +0000 |
| 5 000 | 71,8000 | 359 000,00 | 20250303 13:17:52.871426 | 20250303 12:17:52.871426 +0000 |
| 2 500 | 72,2000 | 180 500,00 | 20250303 15:01:51.084483 | 20250303 14:01:51.084483 +0000 |
| 2 500 | 72,2000 | 180 500,00 | 20250303 15:49:27.009936 | 20250303 14:49:27.009936 +0000 |
| 420 | 71,0000 | 29 820,00 | 20250304 09:28:59.408799 | 20250304 08:28:59.408799 +0000 |
| 737 | 71,0000 | 52 327,00 | 20250304 09:28:59.415608 | 20250304 08:28:59.415608 +0000 |
| 420 | 71,0000 | 29 820,00 | 20250304 09:28:59.415608 | 20250304 08:28:59.415608 +0000 |
| 420 | 71,0000 | 29 820,00 | 20250304 09:28:59.415688 | 20250304 08:28:59.415688 +0000 |
| 767 | 71,8000 | 55 070,60 | 20250304 09:52:20.162000 | 20250304 08:52:20.162000 +0000 |
| 552 | 71,8000 | 39 633,60 | 20250304 09:52:20.162000 | 20250304 08:52:20.162000 +0000 |
| 381 | 71,8000 | 27 355,80 | 20250304 09:52:20.166000 | 20250304 08:52:20.166000 +0000 |
| 2 016 | 71,8000 | 144 748,80 | 20250304 09:52:20.166000 | 20250304 08:52:20.166000 +0000 |
| 2 494 | 71,5000 | 178 321,00 | 20250304 10:17:52.984566 | 20250304 09:17:52.984566 +0000 |
| 420 | 71,5000 | 30 030,00 | 20250304 10:17:52.984566 | 20250304 09:17:52.984566 +0000 |
| 1 669 | 71,5000 | 119 333,50 | 20250304 10:17:52.993184 | 20250304 09:17:52.993184 +0000 |
| 420 | 71,5000 | 30 030,00 | 20250304 10:17:52.993184 | 20250304 09:17:52.993184 +0000 |
| 2 215 | 71,0000 | 157 265,00 | 20250304 11:38:50.249783 | 20250304 10:38:50.249783 +0000 |
| 540 | 71,0000 | 38 340,00 | 20250304 11:38:50.249783 | 20250304 10:38:50.249783 +0000 |
| 540 | 71,0000 | 38 340,00 | 20250304 12:25:55.398836 | 20250304 11:25:55.398836 +0000 |
| 540 | 71,0000 | 38 340,00 | 20250304 14:20:12.994906 | 20250304 13:20:12.994906 +0000 |
| 540 | 71,0000 | 38 340,00 | 20250304 14:20:12.995017 | 20250304 13:20:12.995017 +0000 |
| 540 | 71,0000 | 38 340,00 | 20250304 14:20:13.009535 | 20250304 13:20:13.009535 +0000 |
| 311 | 71,0000 | 22 081,00 | 20250304 14:20:13.014179 | 20250304 13:20:13.014179 +0000 |
| 9 | 71,0000 | 639,00 | 20250304 14:20:17.219862 | 20250304 13:20:17.219862 +0000 |
| 229 | 71,0000 | 16 259,00 | 20250304 14:20:17.219862 | 20250304 13:20:17.219862 +0000 |
| 540 | 71,0000 | 38 340,00 | 20250304 14:26:27.752231 | 20250304 13:26:27.752231 +0000 |
| 142 | 71,0000 | 10 082,00 | 20250304 14:26:27.776125 | 20250304 13:26:27.776125 +0000 |
| 95 | 71,0000 | 6 745,00 | 20250304 14:26:27.786930 | 20250304 13:26:27.786930 +0000 |
| 197 | 71,0000 | 13 987,00 | 20250304 14:26:28.314093 | 20250304 13:26:28.314093 +0000 |
| 106 | 71,0000 | 7 526,00 | 20250304 14:26:28.324939 | 20250304 13:26:28.324939 +0000 |
| 184 | 71,0000 | 13 064,00 | 20250304 14:26:30.529903 | 20250304 13:26:30.529903 +0000 |
| 356 | 71,0000 | 25 276,00 | 20250304 14:26:33.995337 | 20250304 13:26:33.995337 +0000 |
| 117 | 71,0000 | 8 307,00 | 20250304 14:26:34.347356 | 20250304 13:26:34.347356 +0000 |
| 423 | 71,0000 | 30 033,00 | 20250304 14:26:34.347401 | 20250304 13:26:34.347401 +0000 |
| 95 | 71,0000 | 6 745,00 | 20250304 14:27:31.395797 | 20250304 13:27:31.395797 +0000 |
| 281 | 71,0000 | 19 951,00 | 20250304 14:28:01.397939 | 20250304 13:28:01.397939 +0000 |
| 115 | 70,8000 | 8 142,00 | 20250304 14:30:32.715597 | 20250304 13:30:32.715597 +0000 |
| 305 | 70,8000 | 21 594,00 | 20250304 14:30:32.715699 | 20250304 13:30:32.715699 +0000 |
| 118 | 70,8000 | 8 354,40 | 20250304 14:41:29.812353 | 20250304 13:41:29.812353 +0000 |
| 420 | 70,8000 | 29 736,00 | 20250304 14:41:29.812353 | 20250304 13:41:29.812353 +0000 |
| 420 | 70,8000 | 29 736,00 | 20250304 14:41:29.812497 | 20250304 13:41:29.812497 +0000 |
| 250 | 70,8000 | 17 700,00 | 20250304 14:41:29.836613 | 20250304 13:41:29.836613 +0000 |
| 15 | 70,8000 | 1 062,00 | 20250304 14:41:29.845083 | 20250304 13:41:29.845083 +0000 |
| 155 | 70,8000 | 10 974,00 | 20250304 14:41:29.845137 | 20250304 13:41:29.845137 +0000 |
|---|---|---|---|---|
| 304 | 70,8000 | 21 523,20 | 20250304 14:41:30.081232 | 20250304 13:41:30.081232 +0000 |
| 420 | 70,8000 | 29 736,00 | 20250304 14:41:30.081232 | 20250304 13:41:30.081232 +0000 |
| 187 | 70,8000 | 13 239,60 | 20250304 14:41:30.157190 | 20250304 13:41:30.157190 +0000 |
| 233 | 70,8000 | 16 496,40 | 20250304 14:41:30.811749 | 20250304 13:41:30.811749 +0000 |
| 233 | 70,8000 | 16 496,40 | 20250304 14:41:30.811766 | 20250304 13:41:30.811766 +0000 |
| 187 | 70,8000 | 13 239,60 | 20250304 14:41:30.811806 | 20250304 13:41:30.811806 +0000 |
| 222 | 70,8000 | 15 717,60 | 20250304 14:41:30.811854 | 20250304 13:41:30.811854 +0000 |
| 80 | 70,5000 | 5 640,00 | 20250304 14:50:57.896000 | 20250304 13:50:57.896000 +0000 |
| 272 | 70,5000 | 19 176,00 | 20250304 15:08:58.760000 | 20250304 14:08:58.760000 +0000 |
| 44 | 70,5000 | 3 102,00 | 20250304 15:08:58.760000 | 20250304 14:08:58.760000 +0000 |
| 89 | 70,5000 | 6 274,50 | 20250304 15:08:58.760000 | 20250304 14:08:58.760000 +0000 |
| 272 | 70,5000 | 19 176,00 | 20250304 15:08:58.763000 | 20250304 14:08:58.763000 +0000 |
| 55 | 70,5000 | 3 877,50 | 20250304 15:08:58.763000 | 20250304 14:08:58.763000 +0000 |
| 327 | 70,5000 | 23 053,50 | 20250304 15:08:58.764000 | 20250304 14:08:58.764000 +0000 |
| 327 | 70,5000 | 23 053,50 | 20250304 15:08:58.768000 | 20250304 14:08:58.768000 +0000 |
| 213 | 70,5000 | 15 016,50 | 20250304 15:09:04.007000 | 20250304 14:09:04.007000 +0000 |
| 125 | 70,5000 | 8 812,50 | 20250304 15:09:04.011000 | 20250304 14:09:04.011000 +0000 |
| 84 | 70,5000 | 5 922,00 | 20250304 15:09:06.682000 | 20250304 14:09:06.682000 +0000 |
| 235 | 70,6000 | 16 591,00 | 20250304 15:16:37.757595 | 20250304 14:16:37.757595 +0000 |
| 185 | 70,6000 | 13 061,00 | 20250304 15:16:37.772253 | 20250304 14:16:37.772253 +0000 |
| 420 | 70,6000 | 29 652,00 | 20250304 15:17:29.852770 | 20250304 14:17:29.852770 +0000 |
| 420 | 70,6000 | 29 652,00 | 20250304 15:17:29.867290 | 20250304 14:17:29.867290 +0000 |
| 140 | 70,6000 | 9 884,00 | 20250304 15:28:31.412879 | 20250304 14:28:31.412879 +0000 |
| 280 | 70,6000 | 19 768,00 | 20250304 15:28:31.412960 | 20250304 14:28:31.412960 +0000 |
| 280 | 70,6000 | 19 768,00 | 20250304 15:28:31.412983 | 20250304 14:28:31.412983 +0000 |
| 140 | 70,6000 | 9 884,00 | 20250304 15:28:31.413072 | 20250304 14:28:31.413072 +0000 |
| 12 | 70,6000 | 847,20 | 20250304 15:28:35.485696 | 20250304 14:28:35.485696 +0000 |
| 1 000 | 70,4000 | 70 400,00 | 20250304 15:34:15.796122 | 20250304 14:34:15.796122 +0000 |
| 577 | 71,5000 | 41 255,50 | 20250305 10:18:15.511000 | 20250305 09:18:15.511000 +0000 |
| 162 | 71,5000 | 11 583,00 | 20250305 10:18:15.755000 | 20250305 09:18:15.755000 +0000 |
| 891 | 71,5000 | 63 706,50 | 20250305 10:18:15.755000 | 20250305 09:18:15.755000 +0000 |
| 400 | 71,0000 | 28 400,00 | 20250305 10:19:24.509920 | 20250305 09:19:24.509920 +0000 |
| 337 | 71,5000 | 24 095,50 | 20250305 14:02:42.959000 | 20250305 13:02:42.959000 +0000 |
| 2 000 | 71,4000 | 142 800,00 | 20250305 14:05:34.299653 | 20250305 13:05:34.299653 +0000 |
| 600 | 71,4000 | 42 840,00 | 20250305 14:06:05.843585 | 20250305 13:06:05.843585 +0000 |
| 400 | 71,4000 | 28 560,00 | 20250305 14:06:05.843585 | 20250305 13:06:05.843585 +0000 |
| 200 | 71,5000 | 14 300,00 | 20250305 15:36:07.100526 | 20250305 14:36:07.100526 +0000 |
| 200 | 71,5000 | 14 300,00 | 20250305 15:36:07.100620 | 20250305 14:36:07.100620 +0000 |
| 55 | 71,5000 | 3 932,50 | 20250305 15:36:07.103406 | 20250305 14:36:07.103406 +0000 |
| 200 | 71,5000 | 14 300,00 | 20250305 15:36:07.103406 | 20250305 14:36:07.103406 +0000 |
| 200 | 71,5000 | 14 300,00 | 20250305 15:36:07.105104 | 20250305 14:36:07.105104 +0000 |
| 104 | 71,5000 | 7 436,00 | 20250305 15:36:07.121369 | 20250305 14:36:07.121369 +0000 |
| 200 | 71,5000 | 14 300,00 | 20250305 15:36:07.121369 | 20250305 14:36:07.121369 +0000 |
| 93 | 71,5500 | 6 654,15 | 20250305 15:45:49.876000 | 20250305 14:45:49.876000 +0000 |
| 81 | 71,5500 | 5 795,55 | 20250305 15:45:49.962000 | 20250305 14:45:49.962000 +0000 |
| 81 | 71,5500 | 5 795,55 | 20250305 15:45:50.163000 | 20250305 14:45:50.163000 +0000 |
| 91 | 71,5500 | 6 511,05 | 20250305 15:45:51.998000 | 20250305 14:45:51.998000 +0000 |
|---|---|---|---|---|
| 77 | 71,5500 | 5 509,35 | 20250305 15:45:54.523000 | 20250305 14:45:54.523000 +0000 |
| 28 | 71,5500 | 2 003,40 | 20250305 15:45:54.575000 | 20250305 14:45:54.575000 +0000 |
| 111 | 71,5500 | 7 942,05 | 20250305 15:45:54.575000 | 20250305 14:45:54.575000 +0000 |
| 107 | 71,5500 | 7 655,85 | 20250305 15:46:02.732000 | 20250305 14:46:02.732000 +0000 |
| 114 | 71,5500 | 8 156,70 | 20250305 15:46:11.551000 | 20250305 14:46:11.551000 +0000 |
| 119 | 71,5500 | 8 514,45 | 20250305 15:46:22.530000 | 20250305 14:46:22.530000 +0000 |
| 122 | 71,5500 | 8 729,10 | 20250305 15:46:35.327000 | 20250305 14:46:35.327000 +0000 |
| 116 | 71,5500 | 8 299,80 | 20250305 15:46:51.526000 | 20250305 14:46:51.526000 +0000 |
| 65 | 71,5500 | 4 650,75 | 20250305 15:47:00.956000 | 20250305 14:47:00.956000 +0000 |
| 76 | 71,5500 | 5 437,80 | 20250305 15:47:00.956000 | 20250305 14:47:00.956000 +0000 |
| 87 | 71,5500 | 6 224,85 | 20250305 15:47:00.956000 | 20250305 14:47:00.956000 +0000 |
| 106 | 71,5500 | 7 584,30 | 20250305 15:47:01.010000 | 20250305 14:47:01.010000 +0000 |
| 71 | 71,5500 | 5 080,05 | 20250305 15:47:45.722000 | 20250305 14:47:45.722000 +0000 |
| 68 | 71,5500 | 4 865,40 | 20250305 15:48:09.881000 | 20250305 14:48:09.881000 +0000 |
| 69 | 71,5500 | 4 936,95 | 20250305 15:48:32.933000 | 20250305 14:48:32.933000 +0000 |
| 81 | 71,5500 | 5 795,55 | 20250305 15:48:56.388000 | 20250305 14:48:56.388000 +0000 |
| 81 | 71,5500 | 5 795,55 | 20250305 15:49:23.768000 | 20250305 14:49:23.768000 +0000 |
| 66 | 71,5500 | 4 722,30 | 20250305 15:49:51.048000 | 20250305 14:49:51.048000 +0000 |
| 286 | 71,6000 | 20 477,60 | 20250305 15:49:53.980000 | 20250305 14:49:53.980000 +0000 |
| 41 | 71,5000 | 2 931,50 | 20250305 15:49:55.463000 | 20250305 14:49:55.463000 +0000 |
| 40 | 71,5000 | 2 860,00 | 20250305 15:49:55.463000 | 20250305 14:49:55.463000 +0000 |
| 40 | 71,5000 | 2 860,00 | 20250305 15:49:55.463000 | 20250305 14:49:55.463000 +0000 |
| 92 | 71,4500 | 6 573,40 | 20250305 15:49:55.471000 | 20250305 14:49:55.471000 +0000 |
| 33 | 71,6000 | 2 362,80 | 20250305 15:49:55.478000 | 20250305 14:49:55.478000 +0000 |
| 55 | 71,5000 | 3 932,50 | 20250305 15:51:28.180088 | 20250305 14:51:28.180088 +0000 |
| 23 | 71,5000 | 1 644,50 | 20250305 15:51:28.359003 | 20250305 14:51:28.359003 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:51:29.532919 | 20250305 14:51:29.532919 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:51:29.546292 | 20250305 14:51:29.546292 +0000 |
| 263 | 71,5000 | 18 804,50 | 20250305 15:51:47.740787 | 20250305 14:51:47.740787 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:51:47.740787 | 20250305 14:51:47.740787 +0000 |
| 280 | 71,5000 | 20 020,00 | 20250305 15:51:47.757694 | 20250305 14:51:47.757694 +0000 |
| 101 | 71,5000 | 7 221,50 | 20250305 15:53:59.508872 | 20250305 14:53:59.508872 +0000 |
| 60 | 71,5000 | 4 290,00 | 20250305 15:53:59.508872 | 20250305 14:53:59.508872 +0000 |
| 47 | 71,5000 | 3 360,50 | 20250305 15:54:24.735145 | 20250305 14:54:24.735145 +0000 |
| 293 | 71,5000 | 20 949,50 | 20250305 15:54:24.735203 | 20250305 14:54:24.735203 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:54:51.863905 | 20250305 14:54:51.863905 +0000 |
| 163 | 71,5000 | 11 654,50 | 20250305 15:55:10.997751 | 20250305 14:55:10.997751 +0000 |
| 43 | 71,5000 | 3 074,50 | 20250305 15:55:13.193338 | 20250305 14:55:13.193338 +0000 |
| 145 | 71,5000 | 10 367,50 | 20250305 15:55:35.755255 | 20250305 14:55:35.755255 +0000 |
| 134 | 71,5000 | 9 581,00 | 20250305 15:55:35.755255 | 20250305 14:55:35.755255 +0000 |
| 31 | 71,5000 | 2 216,50 | 20250305 15:55:42.489689 | 20250305 14:55:42.489689 +0000 |
| 309 | 71,5000 | 22 093,50 | 20250305 15:55:42.489743 | 20250305 14:55:42.489743 +0000 |
| 14 | 71,5000 | 1 001,00 | 20250305 15:55:42.489846 | 20250305 14:55:42.489846 +0000 |
| 326 | 71,5000 | 23 309,00 | 20250305 15:55:42.489900 | 20250305 14:55:42.489900 +0000 |
| 163 | 71,5000 | 11 654,50 | 20250305 15:56:21.963666 | 20250305 14:56:21.963666 +0000 |
| 177 | 71,5000 | 12 655,50 | 20250305 15:56:21.967851 | 20250305 14:56:21.967851 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:56:33.860324 | 20250305 14:56:33.860324 +0000 |
|---|---|---|---|---|
| 340 | 71,5000 | 24 310,00 | 20250305 15:56:33.864268 | 20250305 14:56:33.864268 +0000 |
| 321 | 71,5000 | 22 951,50 | 20250305 15:56:33.876637 | 20250305 14:56:33.876637 +0000 |
| 30 | 71,5000 | 2 145,00 | 20250305 15:56:34.380571 | 20250305 14:56:34.380571 +0000 |
| 19 | 71,5000 | 1 358,50 | 20250305 15:56:34.380571 | 20250305 14:56:34.380571 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:56:34.380643 | 20250305 14:56:34.380643 +0000 |
| 33 | 71,5000 | 2 359,50 | 20250305 15:56:35.553066 | 20250305 14:56:35.553066 +0000 |
| 307 | 71,5000 | 21 950,50 | 20250305 15:56:35.553127 | 20250305 14:56:35.553127 +0000 |
| 1 327 | 71,5000 | 94 880,50 | 20250305 15:56:35.554175 | 20250305 14:56:35.554175 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:56:35.554175 | 20250305 14:56:35.554175 +0000 |
| 307 | 71,5000 | 21 950,50 | 20250305 15:56:35.557017 | 20250305 14:56:35.557017 +0000 |
| 307 | 71,5000 | 21 950,50 | 20250305 15:56:35.567034 | 20250305 14:56:35.567034 +0000 |
| 33 | 71,5000 | 2 359,50 | 20250305 15:56:35.567034 | 20250305 14:56:35.567034 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:56:35.569361 | 20250305 14:56:35.569361 +0000 |
| 169 | 71,5000 | 12 083,50 | 20250305 15:56:35.589380 | 20250305 14:56:35.589380 +0000 |
| 106 | 71,5000 | 7 579,00 | 20250305 15:56:38.164214 | 20250305 14:56:38.164214 +0000 |
| 260 | 71,5000 | 18 590,00 | 20250305 15:56:39.322817 | 20250305 14:56:39.322817 +0000 |
| 65 | 71,5000 | 4 647,50 | 20250305 15:56:39.322817 | 20250305 14:56:39.322817 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:56:39.344474 | 20250305 14:56:39.344474 +0000 |
| 319 | 71,5000 | 22 808,50 | 20250305 15:56:44.756265 | 20250305 14:56:44.756265 +0000 |
| 21 | 71,5000 | 1 501,50 | 20250305 15:56:44.767010 | 20250305 14:56:44.767010 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:56:44.767077 | 20250305 14:56:44.767077 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:56:44.772224 | 20250305 14:56:44.772224 +0000 |
| 204 | 71,5000 | 14 586,00 | 20250305 15:56:44.780392 | 20250305 14:56:44.780392 +0000 |
| 136 | 71,5000 | 9 724,00 | 20250305 15:56:44.783829 | 20250305 14:56:44.783829 +0000 |
| 204 | 71,5000 | 14 586,00 | 20250305 15:56:44.783878 | 20250305 14:56:44.783878 +0000 |
| 136 | 71,5000 | 9 724,00 | 20250305 15:56:44.791188 | 20250305 14:56:44.791188 +0000 |
| 72 | 71,5000 | 5 148,00 | 20250305 15:56:46.163296 | 20250305 14:56:46.163296 +0000 |
| 50 | 71,5000 | 3 575,00 | 20250305 15:56:49.755879 | 20250305 14:56:49.755879 +0000 |
| 268 | 71,5000 | 19 162,00 | 20250305 15:56:49.755879 | 20250305 14:56:49.755879 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:56:53.262537 | 20250305 14:56:53.262537 +0000 |
| 32 | 71,5000 | 2 288,00 | 20250305 15:56:53.278449 | 20250305 14:56:53.278449 +0000 |
| 2 | 71,5000 | 143,00 | 20250305 15:56:53.285215 | 20250305 14:56:53.285215 +0000 |
| 217 | 71,5000 | 15 515,50 | 20250305 15:56:53.287322 | 20250305 14:56:53.287322 +0000 |
| 89 | 71,5000 | 6 363,50 | 20250305 15:56:53.298147 | 20250305 14:56:53.298147 +0000 |
| 32 | 71,5000 | 2 288,00 | 20250305 15:56:54.820425 | 20250305 14:56:54.820425 +0000 |
| 20 | 71,5000 | 1 430,00 | 20250305 15:57:20.357689 | 20250305 14:57:20.357689 +0000 |
| 163 | 71,5000 | 11 654,50 | 20250305 15:57:30.963571 | 20250305 14:57:30.963571 +0000 |
| 17 | 71,5000 | 1 215,50 | 20250305 15:57:34.004977 | 20250305 14:57:34.004977 +0000 |
| 30 | 71,5000 | 2 145,00 | 20250305 15:57:47.237516 | 20250305 14:57:47.237516 +0000 |
| 78 | 71,5000 | 5 577,00 | 20250305 15:58:00.120022 | 20250305 14:58:00.120022 +0000 |
| 200 | 71,5000 | 14 300,00 | 20250305 15:58:00.120093 | 20250305 14:58:00.120093 +0000 |
| 140 | 71,5000 | 10 010,00 | 20250305 15:58:00.120106 | 20250305 14:58:00.120106 +0000 |
| 200 | 71,5000 | 14 300,00 | 20250305 15:58:00.126806 | 20250305 14:58:00.126806 +0000 |
| 200 | 71,5000 | 14 300,00 | 20250305 15:58:00.131458 | 20250305 14:58:00.131458 +0000 |
| 140 | 71,5000 | 10 010,00 | 20250305 15:58:00.131458 | 20250305 14:58:00.131458 +0000 |
| 140 | 71,5000 | 10 010,00 | 20250305 15:58:00.131478 | 20250305 14:58:00.131478 +0000 |
| 200 | 71,5000 | 14 300,00 | 20250305 15:58:00.131524 | 20250305 14:58:00.131524 +0000 |
|---|---|---|---|---|
| 169 | 71,5000 | 12 083,50 | 20250305 15:58:00.136374 | 20250305 14:58:00.136374 +0000 |
| 140 | 71,5000 | 10 010,00 | 20250305 15:58:00.137614 | 20250305 14:58:00.137614 +0000 |
| 169 | 71,5000 | 12 083,50 | 20250305 15:58:00.138239 | 20250305 14:58:00.138239 +0000 |
| 31 | 71,5000 | 2 216,50 | 20250305 15:58:00.138239 | 20250305 14:58:00.138239 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.138314 | 20250305 14:58:00.138314 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.138363 | 20250305 14:58:00.138363 +0000 |
| 200 | 71,5000 | 14 300,00 | 20250305 15:58:00.138411 | 20250305 14:58:00.138411 +0000 |
| 140 | 71,5000 | 10 010,00 | 20250305 15:58:00.142569 | 20250305 14:58:00.142569 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.144986 | 20250305 14:58:00.144986 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.145071 | 20250305 14:58:00.145071 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.145101 | 20250305 14:58:00.145101 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.145378 | 20250305 14:58:00.145378 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.148019 | 20250305 14:58:00.148019 +0000 |
| 200 | 71,5000 | 14 300,00 | 20250305 15:58:00.148071 | 20250305 14:58:00.148071 +0000 |
| 140 | 71,5000 | 10 010,00 | 20250305 15:58:00.148116 | 20250305 14:58:00.148116 +0000 |
| 140 | 71,5000 | 10 010,00 | 20250305 15:58:00.149122 | 20250305 14:58:00.149122 +0000 |
| 200 | 71,5000 | 14 300,00 | 20250305 15:58:00.151711 | 20250305 14:58:00.151711 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.157561 | 20250305 14:58:00.157561 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.168578 | 20250305 14:58:00.168578 +0000 |
| 31 | 71,5000 | 2 216,50 | 20250305 15:58:00.176985 | 20250305 14:58:00.176985 +0000 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.176985 | 20250305 14:58:00.176985 +0000 |
| 104 | 71,5000 | 7 436,00 | 20250305 15:58:04.819247 | 20250305 14:58:04.819247 +0000 |
| 16 | 71,5000 | 1 144,00 | 20250305 15:58:04.822461 | 20250305 14:58:04.822461 +0000 |
| 163 | 71,5000 | 11 654,50 | 20250305 15:58:37.789967 | 20250305 14:58:37.789967 +0000 |
| 57 | 71,5000 | 4 075,50 | 20250305 16:00:48.963757 | 20250305 15:00:48.963757 +0000 |
| 191 | 71,5000 | 13 656,50 | 20250305 16:01:00.594806 | 20250305 15:01:00.594806 +0000 |
| 420 | 70,5000 | 29 610,00 | 20250306 09:16:21.232378 | 20250306 08:16:21.232378 +0000 |
| 420 | 70,5000 | 29 610,00 | 20250306 09:16:21.232472 | 20250306 08:16:21.232472 +0000 |
| 18 | 70,8000 | 1 274,40 | 20250306 09:22:20.278000 | 20250306 08:22:20.278000 +0000 |
| 97 | 70,8000 | 6 867,60 | 20250306 09:24:46.541000 | 20250306 08:24:46.541000 +0000 |
| 98 | 70,7500 | 6 933,50 | 20250306 09:25:37.248000 | 20250306 08:25:37.248000 +0000 |
| 68 | 70,7500 | 4 811,00 | 20250306 09:25:37.249000 | 20250306 08:25:37.249000 +0000 |
| 88 | 70,7500 | 6 226,00 | 20250306 09:25:37.249000 | 20250306 08:25:37.249000 +0000 |
| 133 | 70,8500 | 9 423,05 | 20250306 09:29:52.874000 | 20250306 08:29:52.874000 +0000 |
| 90 | 70,8500 | 6 376,50 | 20250306 09:34:04.305000 | 20250306 08:34:04.305000 +0000 |
| 97 | 70,8500 | 6 872,45 | 20250306 09:34:40.264000 | 20250306 08:34:40.264000 +0000 |
| 84 | 70,8500 | 5 951,40 | 20250306 09:39:14.286000 | 20250306 08:39:14.286000 +0000 |
| 87 | 70,9500 | 6 172,65 | 20250306 09:52:57.679000 | 20250306 08:52:57.679000 +0000 |
| 25 | 70,9500 | 1 773,75 | 20250306 09:52:57.679000 | 20250306 08:52:57.679000 +0000 |
| 719 | 71,0000 | 51 049,00 | 20250306 09:52:57.696000 | 20250306 08:52:57.696000 +0000 |
| 12 | 70,8000 | 849,60 | 20250306 10:02:27.711000 | 20250306 09:02:27.711000 +0000 |
| 12 | 70,8000 | 849,60 | 20250306 10:02:27.711000 | 20250306 09:02:27.711000 +0000 |
| 12 | 70,8000 | 849,60 | 20250306 10:02:27.712000 | 20250306 09:02:27.712000 +0000 |
| 15 | 70,8000 | 1 062,00 | 20250306 10:02:58.162000 | 20250306 09:02:58.162000 +0000 |
| 189 | 70,9000 | 13 400,10 | 20250306 10:02:58.166000 | 20250306 09:02:58.166000 +0000 |
| 264 | 71,0000 | 18 744,00 | 20250306 10:03:15.750000 | 20250306 09:03:15.750000 +0000 |
| 132 | 71,0000 | 9 372,00 | 20250306 10:03:15.752000 | 20250306 09:03:15.752000 +0000 |
|---|---|---|---|---|
| 66 | 71,0000 | 4 686,00 | 20250306 10:03:15.753000 | 20250306 09:03:15.753000 +0000 |
| 33 | 71,0000 | 2 343,00 | 20250306 10:03:15.754000 | 20250306 09:03:15.754000 +0000 |
| 16 | 71,0000 | 1 136,00 | 20250306 10:03:15.756000 | 20250306 09:03:15.756000 +0000 |
| 8 | 71,0000 | 568,00 | 20250306 10:03:15.757000 | 20250306 09:03:15.757000 +0000 |
| 68 | 71,0000 | 4 828,00 | 20250306 10:04:04.952000 | 20250306 09:04:04.952000 +0000 |
| 4 | 71,0000 | 284,00 | 20250306 10:04:04.955000 | 20250306 09:04:04.955000 +0000 |
| 2 | 71,0000 | 142,00 | 20250306 10:04:04.956000 | 20250306 09:04:04.956000 +0000 |
| 1 | 71,0000 | 71,00 | 20250306 10:04:04.957000 | 20250306 09:04:04.957000 +0000 |
| 1 | 71,0000 | 71,00 | 20250306 10:04:04.959000 | 20250306 09:04:04.959000 +0000 |
| 83 | 71,0000 | 5 893,00 | 20250306 10:04:15.647000 | 20250306 09:04:15.647000 +0000 |
| 72 | 71,0000 | 5 112,00 | 20250306 10:04:15.647000 | 20250306 09:04:15.647000 +0000 |
| 262 | 71,0000 | 18 602,00 | 20250306 10:38:43.420000 | 20250306 09:38:43.420000 +0000 |
| 115 | 71,0000 | 8 165,00 | 20250306 10:38:43.421000 | 20250306 09:38:43.421000 +0000 |
| 463 | 71,0000 | 32 873,00 | 20250306 10:38:43.421000 | 20250306 09:38:43.421000 +0000 |
| 100 | 71,6000 | 7 160,00 | 20250306 12:15:29.502642 | 20250306 11:15:29.502642 +0000 |
| 300 | 71,6000 | 21 480,00 | 20250306 12:15:29.502642 | 20250306 11:15:29.502642 +0000 |
| 63 | 71,9000 | 4 529,70 | 20250306 13:51:31.439000 | 20250306 12:51:31.439000 +0000 |
| 63 | 71,9000 | 4 529,70 | 20250306 13:51:31.531000 | 20250306 12:51:31.531000 +0000 |
| 70 | 71,9000 | 5 033,00 | 20250306 13:51:31.576000 | 20250306 12:51:31.576000 +0000 |
| 88 | 71,9000 | 6 327,20 | 20250306 13:51:48.602000 | 20250306 12:51:48.602000 +0000 |
| 9 | 71,8500 | 646,65 | 20250306 13:51:50.047000 | 20250306 12:51:50.047000 +0000 |
| 60 | 71,9000 | 4 314,00 | 20250306 13:51:55.313970 | 20250306 12:51:55.313970 +0000 |
| 6 | 71,9000 | 431,40 | 20250306 13:51:55.313970 | 20250306 12:51:55.313970 +0000 |
| 33 | 71,9000 | 2 372,70 | 20250306 13:51:55.320000 | 20250306 12:51:55.320000 +0000 |
| 4 | 71,9000 | 287,60 | 20250306 13:51:55.472281 | 20250306 12:51:55.472281 +0000 |
| 200 | 71,9000 | 14 380,00 | 20250306 13:51:56.938694 | 20250306 12:51:56.938694 +0000 |
| 100 | 71,9000 | 7 190,00 | 20250306 13:51:56.938694 | 20250306 12:51:56.938694 +0000 |
| 163 | 72,0000 | 11 736,00 | 20250306 14:17:08.712422 | 20250306 13:17:08.712422 +0000 |
| 87 | 72,0000 | 6 264,00 | 20250306 14:19:26.406973 | 20250306 13:19:26.406973 +0000 |
| 71 | 72,0000 | 5 112,00 | 20250306 14:20:17.169164 | 20250306 13:20:17.169164 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:20:17.169164 | 20250306 13:20:17.169164 +0000 |
| 46 | 72,0000 | 3 312,00 | 20250306 14:20:17.177112 | 20250306 13:20:17.177112 +0000 |
| 204 | 72,0000 | 14 688,00 | 20250306 14:20:17.293297 | 20250306 13:20:17.293297 +0000 |
| 150 | 72,0000 | 10 800,00 | 20250306 14:21:52.344499 | 20250306 13:21:52.344499 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:21:52.344499 | 20250306 13:21:52.344499 +0000 |
| 134 | 72,0000 | 9 648,00 | 20250306 14:24:17.512927 | |
| 250 | 72,0000 | 18 000,00 | 20250306 14:24:17.512927 | 20250306 13:24:17.512927 +0000 |
| 1 | 72,0000 | 72,00 | 20250306 14:24:17.513064 | 20250306 13:24:17.512927 +0000 |
| 249 | 72,0000 | 17 928,00 | 20250306 14:24:17.513120 | 20250306 13:24:17.513064 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.013838 | 20250306 13:24:17.513120 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.013915 | 20250306 13:28:00.013838 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.013936 | 20250306 13:28:00.013915 +0000 |
| 20250306 13:28:00.013936 +0000 | ||||
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.013968 | 20250306 13:28:00.013968 +0000 |
| 200 | 72,0000 | 14 400,00 | 20250306 14:28:00.013993 | 20250306 13:28:00.013993 +0000 |
| 200 | 72,0000 | 14 400,00 | 20250306 14:28:00.020641 | 20250306 13:28:00.020641 +0000 |
| 50 | 72,0000 | 3 600,00 | 20250306 14:28:00.020641 | 20250306 13:28:00.020641 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.020698 | 20250306 13:28:00.020698 +0000 |
|---|---|---|---|---|
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.020712 | 20250306 13:28:00.020712 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.020733 | 20250306 13:28:00.020733 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.027409 | 20250306 13:28:00.027409 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.027467 | 20250306 13:28:00.027467 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.027513 | 20250306 13:28:00.027513 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.035710 | 20250306 13:28:00.035710 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.035719 | 20250306 13:28:00.035719 +0000 |
| 200 | 72,0000 | 14 400,00 | 20250306 14:28:00.036719 | 20250306 13:28:00.036719 +0000 |
| 11 | 72,0000 | 792,00 | 20250306 14:28:00.619092 | 20250306 13:28:00.619092 +0000 |
| 39 | 72,0000 | 2 808,00 | 20250306 14:28:02.392267 | 20250306 13:28:02.392267 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:02.392346 | 20250306 13:28:02.392346 +0000 |
| 23 | 72,0000 | 1 656,00 | 20250306 14:28:03.097234 | 20250306 13:28:03.097234 +0000 |
| 23 | 72,0000 | 1 656,00 | 20250306 14:28:03.104941 | 20250306 13:28:03.104941 +0000 |
| 227 | 72,0000 | 16 344,00 | 20250306 14:28:03.104941 | 20250306 13:28:03.104941 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:03.107195 | 20250306 13:28:03.107195 +0000 |
| 142 | 72,0000 | 10 224,00 | 20250306 14:28:03.302389 | 20250306 13:28:03.302389 +0000 |
| 108 | 72,0000 | 7 776,00 | 20250306 14:28:10.523442 | 20250306 13:28:10.523442 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:14.168735 | 20250306 13:28:14.168735 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:17.160745 | 20250306 13:28:17.160745 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:17.161801 | 20250306 13:28:17.161801 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:17.166820 | 20250306 13:28:17.166820 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:17.167227 | 20250306 13:28:17.167227 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:17.171397 | 20250306 13:28:17.171397 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:17.290755 | 20250306 13:28:17.290755 +0000 |
| 116 | 72,0000 | 8 352,00 | 20250306 14:28:18.959907 | 20250306 13:28:18.959907 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:18.959907 | 20250306 13:28:18.959907 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:22.160967 | 20250306 13:28:22.160967 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:22.164529 | 20250306 13:28:22.164529 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:27.161075 | 20250306 13:28:27.161075 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:32.161275 | 20250306 13:28:32.161275 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:32.173039 | 20250306 13:28:32.173039 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:37.161340 | 20250306 13:28:37.161340 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:37.165181 | 20250306 13:28:37.165181 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:42.161600 | 20250306 13:28:42.161600 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:47.161652 | 20250306 13:28:47.161652 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:52.161836 | 20250306 13:28:52.161836 +0000 |
| 200 | 72,0000 | 14 400,00 | 20250306 14:28:52.161934 | 20250306 13:28:52.161934 +0000 |
| 200 | 72,0000 | 14 400,00 | 20250306 14:28:52.168643 | 20250306 13:28:52.168643 +0000 |
| 50 | 72,0000 | 3 600,00 | 20250306 14:28:52.168643 | 20250306 13:28:52.168643 +0000 |
| 79 | 72,0000 | 5 688,00 | 20250306 14:28:57.161922 | 20250306 13:28:57.161922 +0000 |
| 171 | 72,0000 | 12 312,00 | 20250306 14:28:57.161991 | 20250306 13:28:57.161991 +0000 |
| 171 | 72,0000 | 12 312,00 | 20250306 14:28:57.168678 | 20250306 13:28:57.168678 +0000 |
| 79 | 72,0000 | 5 688,00 | 20250306 14:28:57.175407 | 20250306 13:28:57.175407 +0000 |
| 836 | 72,0000 | 60 192,00 | 20250306 14:29:44.544415 | 20250306 13:29:44.544415 +0000 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:29:44.544415 | 20250306 13:29:44.544415 +0000 |
| 286 | 71,8000 | 20 534,80 | 20250306 14:48:12.648000 | 20250306 13:48:12.648000 +0000 |
| 261 | 71,6500 | 18 700,65 | 20250306 14:48:21.347000 |
|---|---|---|---|
| 683 | 71,8000 | 49 039,40 | 20250306 14:48:58.884579 |
| 183 | 71,9000 | 13 157,70 | 20250306 14:55:50.491000 |
| 7 | 71,9000 | 503,30 | 20250306 14:55:50.494000 |
| 546 | 71,9000 | 39 257,40 | 20250306 14:55:50.494000 |
| 73 | 71,9000 | 5 248,70 | 20250306 14:55:50.494000 |
| 23 | 71,9000 | 1 653,70 | 20250306 14:55:50.494000 |
| 64 | 71,9000 | 4 601,60 | 20250306 14:55:50.509000 |
| 2 | 71,9000 | 143,80 | 20250306 14:55:50.510000 |
| 88 | 71,9000 | 6 327,20 | 20250306 14:55:50.510000 |
| 88 | 71,9000 | 6 327,20 | 20250306 14:55:50.510000 |
| 329 | 71,9000 | 23 655,10 | 20250306 14:56:02.656000 |
| 339 | 71,9000 | 24 374,10 | 20250306 14:56:02.656000 |
| 194 | 72,0000 | 13 968,00 | 20250306 14:56:38.904000 |
| 800 | 72,0000 | 57 600,00 | 20250306 14:58:09.246000 |
| 935 | 72,0000 | 67 320,00 | 20250306 14:58:37.601000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.