Transaction in Own Shares • Feb 28, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 80 | 150,2000 | 12 016,00 | 20250224 09:04:47.275244 |
| 35 | 150,2000 | 5 257,00 | 20250224 09:04:47.275289 |
| 35 | 150,2000 | 5 257,00 | 20250224 09:04:47.275299 |
| 35 | 150,2000 | 5 257,00 | 20250224 09:04:47.275391 |
| 115 | 150,2000 | 17 273,00 | 20250224 09:07:43.231295 |
| 14 | 150,2000 | 2 102,80 | 20250224 09:14:53.097597 |
| 125 | 150,2000 | 18 775,00 | 20250224 09:16:20.131042 |
| 114 | 150,2000 | 17 122,80 | 20250224 09:16:20.132473 |
| 11 | 150,2000 | 1 652,20 | 20250224 09:16:20.132473 |
| 150 | 150,2000 | 22 530,00 | 20250224 09:17:44.809343 |
| 150 | 150,2000 | 22 530,00 | 20250224 09:17:44.809343 |
| 82 | 150,2000 | 12 316,40 | 20250224 09:18:25.836135 |
| 68 | 150,2000 | 10 213,60 | 20250224 09:18:25.843579 |
| 125 | 150,2000 | 18 775,00 | 20250224 09:18:25.874170 |
| 100 | 150,2000 | 15 020,00 | 20250224 09:18:25.920913 |
| 25 | 150,2000 | 3 755,00 | 20250224 09:18:25.920913 |
| 64 | 150,2000 | 9 612,80 | 20250224 09:18:25.968514 |
| 86 | 150,2000 | 12 917,20 | 20250224 09:25:35.399231 |
| 129 | 150,2000 | 19 375,80 | 20250224 09:25:35.415319 |
| 129 | 150,2000 | 19 375,80 | 20250224 09:25:35.421349 |
| 21 | 150,2000 | 3 154,20 | 20250224 09:25:35.421349 |
| 150 | 150,2000 | 22 530,00 | 20250224 09:32:49.105237 |
| 93 | 150,2000 | 13 968,60 | 20250224 09:32:57.481159 |
| 57 | 150,2000 | 8 561,40 | 20250224 09:32:57.481212 |
| 57 | 150,2000 | 8 561,40 | 20250224 09:32:57.487041 |
| 57 | 150,2000 | 8 561,40 | 20250224 09:37:59.691223 |
| 93 | 150,2000 | 13 968,60 | 20250224 09:37:59.691223 |
| 75 | 148,8000 | 11 160,00 | 20250224 09:51:42.455000 |
| 240 | 149,0000 | 35 760,00 | 20250224 09:52:04.572597 |
| 7 | 149,0000 | 1 043,00 | 20250224 09:52:04.572624 |
| 7 | 149,0000 | 1 043,00 | 20250224 09:52:04.579474 |
| 233 | 149,0000 | 34 717,00 | 20250224 09:52:04.579474 |
| 162 | 149,0000 | 24 138,00 | 20250224 10:00:15.622281 |
| 240 | 149,0000 | 35 760,00 | 20250224 10:00:15.622281 |
| 172 | 150,0000 | 25 800,00 | 20250224 11:02:51.050000 |
| 80 | 150,0000 | 12 000,00 | 20250224 11:02:51.051000 |
| 79 | 150,0000 | 11 850,00 | 20250224 11:02:51.057000 |
| 1 | 150,0000 | 150,00 | 20250224 11:07:46.295000 |
| 5 000 | 150,3000 | 751 500,00 | 20250224 11:22:42.944000 |
| 2 579 | 150,3000 | 387 623,70 | 20250224 11:23:02.718000 |
| 925 | 150,3000 | 139 027,50 | 20250224 11:23:02.723000 |
| 44 | 150,0000 | 6 600,00 | 20250224 12:09:13.066000 |
| 156 | 150,0000 | 23 400,00 | 20250224 12:09:59.385000 |
| 581 | 150,0000 | 87 150,00 | 20250224 12:09:59.385000 20250224 11:09:59.385000 +0000 |
|---|---|---|---|
| 156 | 150,0000 | 23 400,00 | 20250224 12:09:59.385000 20250224 11:09:59.385000 +0000 |
| 44 | 150,0000 | 6 600,00 | 20250224 12:09:59.389000 20250224 11:09:59.389000 +0000 |
| 44 | 150,0000 | 6 600,00 | 20250224 12:09:59.389000 20250224 11:09:59.389000 +0000 |
| 3 | 150,0000 | 450,00 | 20250224 12:09:59.399000 20250224 11:09:59.399000 +0000 |
| 44 | 150,0000 | 6 600,00 | 20250224 12:09:59.399000 20250224 11:09:59.399000 +0000 |
| 12 | 150,0000 | 1 800,00 | 20250224 12:09:59.400000 20250224 11:09:59.400000 +0000 |
| 156 | 150,0000 | 23 400,00 | 20250224 12:09:59.400000 20250224 11:09:59.400000 +0000 |
| 43 | 150,0000 | 6 450,00 | 20250224 12:10:00.444000 20250224 11:10:00.444000 +0000 |
| 347 | 150,0000 | 52 050,00 | 20250224 12:28:20.166000 20250224 11:28:20.166000 +0000 |
| 776 | 150,0000 | 116 400,00 | 20250224 12:28:20.364000 20250224 11:28:20.364000 +0000 |
| 776 | 150,0000 | 116 400,00 | 20250224 12:28:20.436000 20250224 11:28:20.436000 +0000 |
| 735 | 150,0000 | 110 250,00 | 20250224 12:28:20.620000 20250224 11:28:20.620000 +0000 |
| 300 | 149,8000 | 44 940,00 | 20250224 12:48:11.821427 20250224 11:48:11.821427 +0000 |
| 49 | 149,8000 | 7 340,20 | 20250224 12:48:11.837754 20250224 11:48:11.837754 +0000 |
| 2 | 149,8000 | 299,60 | 20250224 12:48:11.837834 20250224 11:48:11.837834 +0000 |
| 5 | 149,8000 | 749,00 | 20250224 12:48:11.837906 20250224 11:48:11.837906 +0000 |
| 473 | 149,8000 | 70 855,40 | 20250224 12:48:21.215823 20250224 11:48:21.215823 +0000 |
| 244 | 149,8000 | 36 551,20 | 20250224 12:48:21.215823 20250224 11:48:21.215823 +0000 |
| 210 | 149,8000 | 31 458,00 | 20250224 12:48:21.242002 20250224 11:48:21.242002 +0000 |
| 1 500 | 148,8000 | 223 200,00 | 20250224 13:18:35.447000 20250224 12:18:35.447000 +0000 |
| 54 | 148,6000 | 8 024,40 | 20250224 15:00:07.813000 20250224 14:00:07.813000 +0000 |
| 164 | 148,6000 | 24 370,40 | 20250224 15:00:07.813000 20250224 14:00:07.813000 +0000 |
| 51 | 148,6000 | 7 578,60 | 20250224 15:00:07.813000 20250224 14:00:07.813000 +0000 |
| 174 | 148,6000 | 25 856,40 | 20250224 15:00:07.813000 20250224 14:00:07.813000 +0000 |
| 53 | 148,6000 | 7 875,80 | 20250224 15:00:07.813000 20250224 14:00:07.813000 +0000 |
| 188 | 148,6000 | 27 936,80 | 20250224 15:00:07.813000 20250224 14:00:07.813000 +0000 |
| 66 | 148,6000 | 9 807,60 | 20250224 15:00:07.815000 20250224 14:00:07.815000 +0000 |
| 115 | 147,8000 | 16 997,00 | 20250224 16:08:17.683000 20250224 15:08:17.683000 +0000 |
| 21 | 147,8000 | 3 103,80 | 20250224 16:08:17.683000 20250224 15:08:17.683000 +0000 |
| 3 | 147,8000 | 443,40 | 20250224 16:08:17.683000 20250224 15:08:17.683000 +0000 |
| 126 | 147,8000 | 18 622,80 | 20250224 16:08:17.686000 20250224 15:08:17.686000 +0000 |
| 140 | 147,8000 | 20 692,00 | 20250224 16:08:17.686000 20250224 15:08:17.686000 +0000 |
| 20 | 147,8000 | 2 956,00 | 20250224 16:08:17.686000 20250224 15:08:17.686000 +0000 |
| 80 | 147,8000 | 11 824,00 | 20250224 16:08:17.686000 20250224 15:08:17.686000 +0000 |
| 47 | 147,8000 | 6 946,60 | 20250224 16:08:17.686000 20250224 15:08:17.686000 +0000 |
| 37 | 148,2000 | 5 483,40 | 20250224 16:13:34.683000 20250224 15:13:34.683000 +0000 |
| 26 | 148,2000 | 3 853,20 | 20250224 16:13:34.683000 20250224 15:13:34.683000 +0000 |
| 135 | 148,2000 | 20 007,00 | 20250224 16:13:42.555000 20250224 15:13:42.555000 +0000 |
| 220 | 148,0000 | 32 560,00 | 20250225 09:20:19.422779 20250225 08:20:19.422779 +0000 |
| 59 | 148,0000 | 8 732,00 | 20250225 09:20:19.422801 20250225 08:20:19.422801 +0000 |
| 220 | 148,0000 | 32 560,00 | 20250225 09:20:19.422801 20250225 08:20:19.422801 +0000 |
| 20 | 148,0000 | 2 960,00 | 20250225 09:26:38.728892 20250225 08:26:38.728892 +0000 |
| 200 | 148,0000 | 29 600,00 | 20250225 09:28:11.449757 20250225 08:28:11.449757 +0000 |
| 220 | 148,0000 | 32 560,00 | 20250225 09:28:57.796984 20250225 08:28:57.796984 +0000 |
| 16 | 148,0000 | 2 368,00 | 20250225 09:39:43.368384 20250225 08:39:43.368384 +0000 |
| 1 497 | 148,0000 | 221 556,00 | 20250225 09:42:41.488411 20250225 08:42:41.488411 +0000 |
| 204 | 148,0000 | 30 192,00 | 20250225 09:42:41.488411 | 20250225 08:42:41.488411 +0000 |
|---|---|---|---|---|
| 220 | 148,0000 | 32 560,00 | 20250225 09:42:41.492533 | 20250225 08:42:41.492533 +0000 |
| 153 | 148,0000 | 22 644,00 | 20250225 09:42:41.507120 | 20250225 08:42:41.507120 +0000 |
| 8 | 148,0000 | 1 184,00 | 20250225 09:51:37.295917 | 20250225 08:51:37.295917 +0000 |
| 8 | 148,0000 | 1 184,00 | 20250225 09:51:56.756773 | 20250225 08:51:56.756773 +0000 |
| 51 | 148,0000 | 7 548,00 | 20250225 09:51:56.756820 | 20250225 08:51:56.756820 +0000 |
| 220 | 148,0000 | 32 560,00 | 20250225 09:51:56.763786 | 20250225 08:51:56.763786 +0000 |
| 16 | 148,0000 | 2 368,00 | 20250225 09:51:56.773017 | 20250225 08:51:56.773017 +0000 |
| 6 | 148,0000 | 888,00 | 20250225 09:58:54.998948 | 20250225 08:58:54.998948 +0000 |
| 198 | 148,0000 | 29 304,00 | 20250225 09:58:54.999008 | 20250225 08:58:54.999008 +0000 |
| 220 | 148,0000 | 32 560,00 | 20250225 10:00:15.786605 | 20250225 09:00:15.786605 +0000 |
| 220 | 148,0000 | 32 560,00 | 20250225 10:00:15.797107 | 20250225 09:00:15.797107 +0000 |
| 220 | 148,0000 | 32 560,00 | 20250225 10:00:15.816021 | 20250225 09:00:15.816021 +0000 |
| 19 | 148,0000 | 2 812,00 | 20250225 10:00:15.816171 | 20250225 09:00:15.816171 +0000 |
| 1 | 148,0000 | 148,00 | 20250225 10:00:15.816256 | 20250225 09:00:15.816256 +0000 |
| 3 | 148,0000 | 444,00 | 20250225 10:00:15.827564 | 20250225 09:00:15.827564 +0000 |
| 5 | 148,0000 | 740,00 | 20250225 10:00:15.827596 | 20250225 09:00:15.827596 +0000 |
| 3 | 148,0000 | 444,00 | 20250225 10:00:15.827679 | 20250225 09:00:15.827679 +0000 |
| 189 | 148,0000 | 27 972,00 | 20250225 10:00:15.838846 | 20250225 09:00:15.838846 +0000 |
| 220 | 148,0000 | 32 560,00 | 20250225 10:00:15.883256 | 20250225 09:00:15.883256 +0000 |
| 220 | 148,0000 | 32 560,00 | 20250225 10:00:16.011507 | 20250225 09:00:16.011507 +0000 |
| 144 | 148,0000 | 21 312,00 | 20250225 10:00:16.026824 | 20250225 09:00:16.026824 +0000 |
| 100 | 147,2000 | 14 720,00 | 20250225 11:40:49.407265 | 20250225 10:40:49.407265 +0000 |
| 100 | 147,2000 | 14 720,00 | 20250225 11:40:49.407287 | 20250225 10:40:49.407287 +0000 |
| 100 | 147,2000 | 14 720,00 | 20250225 11:40:49.407315 | 20250225 10:40:49.407315 +0000 |
| 200 | 147,2000 | 29 440,00 | 20250225 11:40:49.407315 | 20250225 10:40:49.407315 +0000 |
| 85 | 147,2000 | 12 512,00 | 20250225 11:40:49.407328 | 20250225 10:40:49.407328 +0000 |
| 270 | 147,2000 | 39 744,00 | 20250225 11:40:49.407349 | 20250225 10:40:49.407349 +0000 |
| 115 | 147,2000 | 16 928,00 | 20250225 11:40:49.407349 | 20250225 10:40:49.407349 +0000 |
| 94 | 147,2000 | 13 836,80 | 20250225 11:41:12.389786 | 20250225 10:41:12.389786 +0000 |
| 95 | 148,0000 | 14 060,00 | 20250225 11:56:32.656017 | 20250225 10:56:32.656017 +0000 |
| 85 | 148,0000 | 12 580,00 | 20250225 11:56:32.666061 | 20250225 10:56:32.666061 +0000 |
| 168 | 148,0000 | 24 864,00 | 20250225 11:56:32.666061 | 20250225 10:56:32.666061 +0000 |
| 3 607 | 148,0000 | 533 836,00 | 20250225 11:56:32.666061 | 20250225 10:56:32.666061 +0000 |
| 80 | 148,0000 | 11 840,00 | 20250225 12:05:11.033141 | 20250225 11:05:11.033141 +0000 |
| 170 | 148,0000 | 25 160,00 | 20250225 12:29:39.232607 | 20250225 11:29:39.232607 +0000 |
| 125 | 148,0000 | 18 500,00 | 20250225 12:29:39.232631 | 20250225 11:29:39.232631 +0000 |
| 250 | 148,0000 | 37 000,00 | 20250225 12:29:39.232631 | 20250225 11:29:39.232631 +0000 |
| 250 | 148,0000 | 37 000,00 | 20250225 12:29:39.232756 | 20250225 11:29:39.232756 +0000 |
| 125 | 148,0000 | 18 500,00 | 20250225 12:29:39.239440 | 20250225 11:29:39.239440 +0000 |
| 125 | 148,0000 | 18 500,00 | 20250225 12:29:39.239449 | 20250225 11:29:39.239449 +0000 |
| 42 | 148,0000 | 6 216,00 | 20250225 12:29:39.264905 | 20250225 11:29:39.264905 +0000 |
| 250 | 148,0000 | 37 000,00 | 20250225 12:29:39.264905 | 20250225 11:29:39.264905 +0000 |
| 250 | 148,0000 | 37 000,00 | 20250225 12:29:39.292155 | 20250225 11:29:39.292155 +0000 |
| 50 | 148,0000 | 7 400,00 | 20250225 12:31:02.814891 | 20250225 11:31:02.814891 +0000 |
| 1 | 148,0000 | 148,00 | 20250225 12:36:09.250734 | 20250225 11:36:09.250734 +0000 |
| 250 | 148,2000 | 37 050,00 | 20250225 13:08:03.628395 | 20250225 12:08:03.628395 +0000 |
| 95 | 148,2000 | 14 079,00 | 20250225 13:08:03.628417 |
|---|---|---|---|
| 250 | 148,2000 | 37 050,00 | 20250225 13:08:03.628417 |
| 250 | 148,2000 | 37 050,00 | 20250225 13:08:03.628539 |
| 58 | 148,4000 | 8 607,20 | 20250225 13:28:56.494000 |
| 250 | 148,8000 | 37 200,00 | 20250225 14:35:12.397479 |
| 150 | 148,8000 | 22 320,00 | 20250225 14:36:39.507051 |
| 100 | 148,8000 | 14 880,00 | 20250225 14:36:39.507254 |
| 1 | 148,8000 | 148,80 | 20250225 14:45:42.514177 |
| 249 | 148,8000 | 37 051,20 | 20250225 14:45:42.514321 |
| 250 | 148,8000 | 37 200,00 | 20250225 14:45:42.526769 |
| 5 | 148,8000 | 744,00 | 20250225 14:49:44.021923 |
| 212 | 148,8000 | 31 545,60 | 20250225 14:54:44.126215 |
| 33 | 148,8000 | 4 910,40 | 20250225 14:54:44.126265 |
| 160 | 148,8000 | 23 808,00 | 20250225 14:54:44.144909 |
| 5 | 148,8000 | 744,00 | 20250225 14:54:44.145158 |
| 85 | 148,8000 | 12 648,00 | 20250225 14:54:47.883164 |
| 250 | 148,8000 | 37 200,00 | 20250225 14:58:00.004032 |
| 250 | 148,8000 | 37 200,00 | 20250225 14:58:00.010809 |
| 250 | 148,8000 | 37 200,00 | 20250225 14:58:00.010865 |
| 250 | 148,8000 | 37 200,00 | 20250225 14:58:00.010914 |
| 200 | 148,8000 | 29 760,00 | 20250225 14:58:00.010983 |
| 25 | 148,8000 | 3 720,00 | 20250225 14:58:00.011023 |
| 25 | 148,8000 | 3 720,00 | 20250225 14:58:00.011033 |
| 250 | 148,8000 | 37 200,00 | 20250225 14:58:00.011084 |
| 250 | 148,8000 | 37 200,00 | 20250225 14:58:00.011176 |
| 125 | 148,8000 | 18 600,00 | 20250225 14:58:00.011185 |
| 100 | 148,8000 | 14 880,00 | 20250225 14:58:00.017563 |
| 25 | 148,8000 | 3 720,00 | 20250225 14:58:00.017609 |
| 100 | 148,8000 | 14 880,00 | 20250225 14:58:00.017628 |
| 100 | 148,8000 | 14 880,00 | 20250225 14:58:00.017653 |
| 50 | 148,8000 | 7 440,00 | 20250225 14:58:00.017778 |
| 50 | 148,8000 | 7 440,00 | 20250225 14:58:00.017778 |
| 100 | 148,8000 | 14 880,00 | 20250225 14:58:00.017824 |
| 100 | 148,8000 | 14 880,00 | 20250225 14:58:00.017951 |
| 126 | 148,8000 | 18 748,80 | 20250225 14:58:00.031498 |
| 50 | 148,8000 | 7 440,00 | 20250225 14:58:00.031498 |
| 27 | 148,8000 | 4 017,60 | 20250225 14:58:00.036681 |
| 6 | 148,8000 | 892,80 | 20250225 14:58:00.038218 |
| 9 | 148,8000 | 1 339,20 | 20250225 14:58:00.049216 |
| 152 | 148,6000 | 22 587,20 | 20250225 15:29:22.598668 |
| 5 | 148,6000 | 743,00 | 20250225 15:29:22.598668 |
| 160 | 148,6000 | 23 776,00 | 20250225 15:29:22.599086 |
| 200 | 148,6000 | 29 720,00 | 20250225 15:53:25.855953 |
| 200 | 148,6000 | 29 720,00 | 20250225 15:53:25.861877 |
| 200 | 148,6000 | 29 720,00 | 20250225 15:53:35.885016 |
| 112 | 148,6000 | 16 643,20 | 20250225 15:53:45.509540 |
| 44 | 148,6000 | 6 538,40 | 20250225 15:53:45.509592 |
| 44 | 148,6000 | 6 538,40 | 20250225 15:53:45.509601 20250225 14:53:45.509601 +0000 |
|---|---|---|---|
| 145 | 148,6000 | 21 547,00 | 20250225 15:55:43.266132 20250225 14:55:43.266132 +0000 |
| 201 | 148,6000 | 29 868,60 | 20250225 16:02:23.775817 20250225 15:02:23.775817 +0000 |
| 55 | 148,6000 | 8 173,00 | 20250225 16:02:23.775817 20250225 15:02:23.775817 +0000 |
| 33 | 148,6000 | 4 903,80 | 20250225 16:02:23.783928 20250225 15:02:23.783928 +0000 |
| 153 | 148,6000 | 22 735,80 | 20250225 16:02:23.794600 20250225 15:02:23.794600 +0000 |
| 1 | 148,6000 | 148,60 | 20250225 16:02:42.508333 20250225 15:02:42.508333 +0000 |
| 13 | 148,6000 | 1 931,80 | 20250225 16:03:18.916454 20250225 15:03:18.916454 +0000 |
| 200 | 148,6000 | 29 720,00 | 20250225 16:03:18.916525 20250225 15:03:18.916525 +0000 |
| 53 | 148,6000 | 7 875,80 | 20250225 16:07:28.555374 20250225 15:07:28.555374 +0000 |
| 200 | 148,6000 | 29 720,00 | 20250225 16:07:28.555374 20250225 15:07:28.555374 +0000 |
| 93 | 148,6000 | 13 819,80 | 20250225 16:07:28.564493 20250225 15:07:28.564493 +0000 |
| 107 | 148,6000 | 15 900,20 | 20250225 16:07:28.564534 20250225 15:07:28.564534 +0000 |
| 1 571 | 148,6000 | 233 450,60 | 20250225 16:19:20.555694 20250225 15:19:20.555694 +0000 |
| 24 | 148,0000 | 3 552,00 | 20250226 09:52:36.744417 20250226 08:52:36.744417 +0000 |
| 492 | 148,0000 | 72 816,00 | 20250226 09:57:45.139527 20250226 08:57:45.139527 +0000 |
| 176 | 148,0000 | 26 048,00 | 20250226 09:57:45.139527 20250226 08:57:45.139527 +0000 |
| 5 000 | 148,2000 | 741 000,00 | 20250226 10:05:26.185000 20250226 09:05:26.185000 +0000 |
| 102 | 148,0000 | 15 096,00 | 20250226 10:06:51.962991 20250226 09:06:51.962991 +0000 |
| 6 | 148,0000 | 888,00 | 20250226 10:15:27.592128 20250226 09:15:27.592128 +0000 |
| 47 | 148,6000 | 6 984,20 | 20250226 10:41:25.465000 20250226 09:41:25.465000 +0000 |
| 420 | 148,6000 | 62 412,00 | 20250226 10:41:25.465000 20250226 09:41:25.465000 +0000 |
| 245 | 148,6000 | 36 407,00 | 20250226 10:41:25.465000 20250226 09:41:25.465000 +0000 |
| 544 | 148,6000 | 80 838,40 | 20250226 10:41:25.467000 20250226 09:41:25.467000 +0000 |
| 47 | 148,6000 | 6 984,20 | 20250226 10:41:25.491000 20250226 09:41:25.491000 +0000 |
| 310 | 148,6000 | 46 066,00 | 20250226 10:41:25.491000 20250226 09:41:25.491000 +0000 |
| 420 | 148,6000 | 62 412,00 | 20250226 10:41:25.491000 20250226 09:41:25.491000 +0000 |
| 202 | 148,6000 | 30 017,20 | 20250226 10:41:25.491000 20250226 09:41:25.491000 +0000 |
| 274 | 148,6000 | 40 716,40 | 20250226 10:41:25.491000 20250226 09:41:25.491000 +0000 |
| 1 044 | 148,6000 | 155 138,40 | 20250226 10:41:25.493000 20250226 09:41:25.493000 +0000 |
| 1 259 | 148,6000 | 187 087,40 | 20250226 10:41:25.493000 20250226 09:41:25.493000 +0000 |
| 154 | 148,6000 | 22 884,40 | 20250226 10:41:25.493000 20250226 09:41:25.493000 +0000 |
| 34 | 148,6000 | 5 052,40 | 20250226 10:41:26.654000 20250226 09:41:26.654000 +0000 |
| 46 | 148,6000 | 6 835,60 | 20250226 11:01:30.923000 20250226 10:01:30.923000 +0000 |
| 272 | 148,6000 | 40 419,20 | 20250226 11:01:30.923000 20250226 10:01:30.923000 +0000 |
| 420 | 148,6000 | 62 412,00 | 20250226 11:01:30.923000 20250226 10:01:30.923000 +0000 |
| 58 | 148,6000 | 8 618,80 | 20250226 11:01:30.923000 20250226 10:01:30.923000 +0000 |
| 242 | 148,6000 | 35 961,20 | 20250226 11:01:30.923000 20250226 10:01:30.923000 +0000 |
| 469 | 148,6000 | 69 693,40 | 20250226 11:01:30.925000 20250226 10:01:30.925000 +0000 |
| 100 | 148,6000 | 14 860,00 | 20250226 11:01:30.925000 20250226 10:01:30.925000 +0000 |
| 97 | 148,6000 | 14 414,20 | 20250226 11:01:30.925000 20250226 10:01:30.925000 +0000 |
| 635 | 148,6000 | 94 361,00 | 20250226 11:01:30.925000 20250226 10:01:30.925000 +0000 |
| 4 461 | 149,2000 | 665 581,20 | 20250226 12:53:43.067000 20250226 11:53:43.067000 +0000 |
| 4 000 | 149,0000 | 596 000,00 | 20250226 15:48:50.022000 20250226 14:48:50.022000 +0000 |
| 25 | 147,8000 | 3 695,00 | 20250227 10:05:52.114000 20250227 09:05:52.114000 +0000 |
| 16 | 147,8000 | 2 364,80 | 20250227 10:05:52.118000 20250227 09:05:52.118000 +0000 |
| 66 | 147,8000 | 9 754,80 | 20250227 10:05:52.121000 20250227 09:05:52.121000 +0000 |
| 167 25 |
147,8000 148,0000 |
24 682,60 3 700,00 |
20250227 10:05:52.124000 20250227 10:06:40.148000 |
|---|---|---|---|
| 5 942 | 148,0000 | 879 416,00 | 20250227 10:07:05.428000 |
| 9 | 148,0000 | 1 332,00 | 20250227 10:07:05.428000 |
| 502 | 148,0000 | 74 296,00 | 20250227 10:07:05.428000 |
| 98 | 148,0000 | 14 504,00 | 20250227 10:07:05.428000 |
| 150 | 148,0000 | 22 200,00 | 20250227 10:07:05.428000 |
| 60 | 147,6000 | 8 856,00 | 20250227 10:52:44.885252 |
| 180 | 147,6000 | 26 568,00 | 20250227 10:52:44.885252 |
| 12 | 147,6000 | 1 771,20 | 20250227 11:34:55.209581 |
| 40 | 147,6000 | 5 904,00 | 20250227 11:35:19.421555 |
| 100 | 147,6000 | 14 760,00 | 20250227 11:39:50.444656 |
| 6 873 | 147,8000 | 1 015 829,40 | 20250227 12:03:39.000000 |
| 127 | 147,8000 | 18 770,60 | 20250227 12:03:39.027000 |
| 5 | 147,0000 | 735,00 | 20250227 13:45:48.034915 |
| 245 | 147,0000 | 36 015,00 | 20250227 13:45:48.034965 |
| 245 | 147,0000 | 36 015,00 | 20250227 13:45:48.034978 |
| 8 | 147,0000 | 1 176,00 | 20250227 13:45:48.044775 |
| 5 | 147,0000 | 735,00 | 20250227 13:45:48.044775 |
| 250 | 147,0000 | 36 750,00 | 20250227 13:45:48.044839 |
| 9 | 147,0000 | 1 323,00 | 20250227 13:45:48.044946 |
| 241 | 147,0000 | 35 427,00 | 20250227 13:45:48.044991 |
| 29 | 147,0000 | 4 263,00 | 20250227 13:45:48.046225 |
| 221 | 147,0000 | 32 487,00 | 20250227 14:26:38.797667 |
| 250 | 147,0000 | 36 750,00 | 20250227 14:40:58.800960 |
| 218 | 147,0000 | 32 046,00 | 20250227 14:46:54.148529 |
| 14 | 147,0000 | 2 058,00 | 20250227 14:46:54.148595 |
| 32 | 147,0000 | 4 704,00 | 20250227 14:46:54.148595 |
| 124 | 147,0000 | 18 228,00 | 20250227 14:50:24.126347 |
| 250 | 147,0000 | 36 750,00 | 20250227 14:50:24.126347 |
| 202 | 147,0000 | 29 694,00 | 20250227 15:13:59.321340 |
| 16 | 147,0000 | 2 352,00 | 20250227 15:22:54.366507 |
| 16 | 147,0000 | 2 352,00 | 20250227 15:22:54.366580 |
| 16 | 147,0000 | 2 352,00 | 20250227 15:22:54.366602 |
| 172 | 147,0000 | 25 284,00 | 20250227 15:30:12.350446 |
| 40 | 147,0000 | 5 880,00 | 20250227 15:30:12.350516 |
| 2 524 | 146,3000 | 369 261,20 | 20250227 15:58:31.452000 |
| 2 376 | 146,4000 | 347 846,40 | 20250227 15:58:33.749000 |
| 210 | 147,0000 | 30 870,00 | 20250228 09:33:06.781000 |
| 159 | 147,0000 | 23 373,00 | 20250228 09:33:08.524000 |
| 932 | 147,0000 | 137 004,00 | 20250228 09:33:26.460000 |
| 10 | 147,0000 | 1 470,00 | 20250228 09:40:13.023000 |
| 4 000 | 147,6000 | 590 400,00 | 20250228 09:50:38.526000 |
| 202 | 147,0000 | 29 694,00 | 20250228 09:50:57.427000 |
| 27 | 147,0000 | 3 969,00 | 20250228 09:54:01.300000 |
| 212 | 147,0000 | 31 164,00 | 20250228 09:54:01.300000 |
| 4 | 147,0000 | 588,00 | 20250228 09:54:01.300000 |
| 68 | 147,0000 | 9 996,00 | 20250228 09:54:01.300000 |
|---|---|---|---|
| 570 | 147,0000 | 83 790,00 | 20250228 10:50:39.973000 |
| 212 | 147,0000 | 31 164,00 | 20250228 10:50:39.973000 |
| 17 | 147,6000 | 2 509,20 | 20250228 11:43:08.244000 |
| 21 | 147,6000 | 3 099,60 | 20250228 11:43:08.245000 |
| 542 | 147,6000 | 79 999,20 | 20250228 11:43:08.247000 |
| 210 | 147,6000 | 30 996,00 | 20250228 11:43:48.575105 |
| 70 | 147,6000 | 10 332,00 | 20250228 11:43:48.575176 |
| 280 | 147,4000 | 41 272,00 | 20250228 13:10:34.873300 |
| 20 | 147,4000 | 2 948,00 | 20250228 13:17:19.569580 |
| 70 | 147,4000 | 10 318,00 | 20250228 13:24:00.625496 |
| 2 474 | 147,4000 | 364 667,60 | 20250228 13:28:35.521193 |
| 190 | 147,4000 | 28 006,00 | 20250228 13:28:35.521193 |
| 81 | 148,0000 | 11 988,00 | 20250228 14:51:57.588000 |
| 3 919 | 148,0000 | 580 012,00 | 20250228 14:52:00.526000 |
| 1 | 147,6000 | 147,60 | 20250228 15:55:18.445721 |
| 84 | 147,6000 | 12 398,40 | 20250228 16:00:24.986506 |
| 115 | 147,6000 | 16 974,00 | 20250228 16:00:24.986560 |
| 800 | 147,6000 | 118 080,00 | 20250228 16:08:28.060369 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.