AF Gruppen

Transaction in Own Shares • Feb 28, 2025

AF Gruppen ASA share buyback

Company	AF Gruppen ASA
Ticker	AFG
Start date	24.02.2025
End date	28.02.2025
Program size (NOK)	17 000 000
Program size (shares)	100 000
Purchased (NOK)	14 838 492
Purchased (shares)	100 000
Average price	148,3849

Date	# of shares bought	Average price	Trade amount
24.feb	20 200	149,8681	3 027 335,62
25.feb	20 800	148,2443	3 083 481,44
26.feb	21 600	148,6832	3 211 557,12
27.feb	21 900	147,4378	3 228 887,82
28.feb	15 500	147,5632	2 287 229,60
	100 000	148,3849	14 838 491,60