Transaction in Own Shares • Feb 24, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code |
Transaction Date |
Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:07:19 | UTC | 121 | 325.40 | NOK | XOSL | 202502189777 4642 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:07:24 | UTC | 151 | 324.80 | NOK | CEUX | 202502189777 4690 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:07:24 | UTC | 25 | 324.80 | NOK | XOSL | 202502189777 4692 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:07:24 | UTC | 84 | 324.80 | NOK | XOSL | 202502189777 4694 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:07:27 | UTC | 4 | 325.00 | NOK | AQEU | 202502189777 4700 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:07:42 | UTC | 6 | 325.80 | NOK | AQEU | 202502189777 4842 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:07:42 | UTC | 5 | 325.80 | NOK | AQEU | 202502189777 4844 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:07:42 | UTC | 6 | 325.80 | NOK | AQEU | 202502189777 4846 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:07:54 | UTC | 156 | 325.20 | NOK | AQEU | 202502189777 4890 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:07:54 | UTC | 1 | 325.20 | NOK | CEUX | 202502189777 4892 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:07:54 | UTC | 84 | 325.20 | NOK | XOSL | 202502189777 4894 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:07:57 | UTC | 152 | 325.60 | NOK | TQEX | 202502189777 4908 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:08:00 | UTC | 151 | 325.60 | NOK | CEUX | 202502189777 4926 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:08:03 | UTC | 54 | 325.60 | NOK | CEUX | 202502189777 4945 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:08:03 | UTC | 87 | 325.60 | NOK | XOSL | 202502189777 4947 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:08:06 | UTC | 87 | 325.60 | NOK | XOSL | 202502189777 4961 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:09:06 | UTC | 18 | 326.00 | NOK | XOSL | 202502189777 5291 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:09:06 | UTC | 53 | 326.00 | NOK | XOSL | 202502189777 5293 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:09:06 | UTC | 59 | 326.00 | NOK | XOSL | 202502189777 5295 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:18:39 | UTC | 116 | 325.60 | NOK | XOSL | 202502189778 0808 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:18:44 | UTC | 6 | 324.80 | NOK | AQEU | 202502189778 0844 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:18:47 | UTC | 150 | 324.60 | NOK | CEUX | 202502189778 0862 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:18:50 | UTC | 76 | 324.60 | NOK | XOSL | 202502189778 0870 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:18:53 | UTC | 135 | 324.80 | NOK | AQEU | 202502189778 0884 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:22:38 | UTC | 24 | 324.40 | NOK | XOSL | 202502189778 2333 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:22:38 | UTC | 99 | 324.40 | NOK | XOSL | 202502189778 2335 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:22:46 | UTC | 159 | 324.60 | NOK | CEUX | 202502189778 2351 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:22:46 | UTC | 1 | 324.60 | NOK | AQEU | 202502189778 2353 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:22:49 | UTC | 171 | 324.60 | NOK | TQEX | 202502189778 2363 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:22:49 | UTC | 2 | 324.60 | NOK | XOSL | 202502189778 2365 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:22:49 | UTC | 115 | 324.60 | NOK | XOSL | 202502189778 2367 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:22:49 | UTC | 88 | 324.60 | NOK | XOSL | 202502189778 2369 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:24:22 | UTC | 93 | 325.20 | NOK | XOSL | 202502189778 2996 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:24:27 | UTC | 143 | 325.40 | NOK | CEUX | 202502189778 3235 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:25:21 | UTC | 223 | 325.40 | NOK | CEUX | 202502189778 3800 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:25:21 | UTC | 150 | 325.40 | NOK | CEUX | 202502189778 3802 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:25:21 | UTC | 50 | 325.40 | NOK | CEUX | 202502189778 3804 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:25:24 | UTC | 77 | 325.40 | NOK | CEUX | 202502189778 3845 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:25:24 | UTC | 160 | 325.40 | NOK | CEUX | 202502189778 3847 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:25:27 | UTC | 154 | 325.40 | NOK | TQEX | 202502189778 3855 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:26:33 | UTC | 20 | 325.40 | NOK | CEUX | 202502189778 4472 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:26:33 | UTC | 170 | 325.40 | NOK | CEUX | 202502189778 4474 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:26:33 | UTC | 32 | 325.40 | NOK | XOSL | 202502189778 4476 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:26:36 | UTC | 23 | 325.40 | NOK | CEUX | 202502189778 4512 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:27:43 | UTC | 113 | 325.00 | NOK | XOSL | 202502189778 5006 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:08 | UTC | 99 | 325.00 | NOK | XOSL | 202502189778 5068 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:13 | UTC | 20 | 325.00 | NOK | CEUX | 202502189778 5090 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:13 | UTC | 5 | 325.00 | NOK | AQEU | 202502189778 5092 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:13 | UTC | 19 | 325.00 | NOK | CEUX | 202502189778 5094 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:13 | UTC | 5 | 325.00 | NOK | AQEU | 202502189778 5096 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:13 | UTC | 173 | 325.00 | NOK | CEUX | 202502189778 5098 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:13 | UTC | 22 | 325.00 | NOK | CEUX | 202502189778 5100 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:13 | UTC | 17 | 325.00 | NOK | XOSL | 202502189778 5102 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:16 | UTC | 11 | 325.00 | NOK | CEUX | 202502189778 5120 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:35 | UTC | 104 | 324.80 | NOK | XOSL | 202502189778 5332 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:40 | UTC | 160 | 324.60 | NOK | XOSL | 202502189778 5348 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:40 | UTC | 21 | 324.60 | NOK | XOSL | 202502189778 5350 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:43 | UTC | 75 | 324.60 | NOK | XOSL | 202502189778 5380 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:46 | UTC | 5 | 324.80 | NOK | AQEU | 202502189778 5416 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:46 | UTC | 6 | 324.80 | NOK | AQEU | 202502189778 5418 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:46 | UTC | 70 | 324.80 | NOK | AQEU | 202502189778 5420 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:46 | UTC | 159 | 324.80 | NOK | TQEX | 202502189778 5422 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:49 | UTC | 75 | 324.60 | NOK | XOSL | 202502189778 5430 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:52 | UTC | 5 | 324.80 | NOK | AQEU | 202502189778 5460 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:58 | UTC | 5 | 324.80 | NOK | AQEU | 202502189778 5468 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:28:58 | UTC | 6 | 324.80 | NOK | AQEU | 202502189778 5570 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:29:01 | UTC | 116 | 324.40 | NOK | XOSL | 202502189778 5582 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:29:06 | UTC | 153 | 324.00 | NOK | CEUX | 202502189778 5618 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:29:06 | UTC | 70 | 324.00 | NOK | CEUX | 202502189778 5620 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:29:06 | UTC | 172 | 324.00 | NOK | XOSL | 202502189778 5622 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:29:15 | UTC | 50 | 324.20 | NOK | AQEU | 202502189778 5672 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:29:38 | UTC | 160 | 324.00 | NOK | XOSL | 202502189778 5898 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:29:38 | UTC | 177 | 324.00 | NOK | XOSL | 202502189778 5900 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:29:38 | UTC | 144 | 324.00 | NOK | XOSL | 202502189778 5902 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:29:38 | UTC | 33 | 324.00 | NOK | XOSL | 202502189778 5904 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:33:12 | UTC | 5 | 324.20 | NOK | AQEU | 202502189778 8622 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:33:12 | UTC | 100 | 324.20 | NOK | TQEX | 202502189778 8624 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:33:12 | UTC | 5 | 324.20 | NOK | AQEU | 202502189778 8626 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:33:12 | UTC | 41 | 324.20 | NOK | XOSL | 202502189778 8628 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:33:12 | UTC | 11 | 324.20 | NOK | CEUX | 202502189778 8630 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:33:20 | UTC | 57 | 324.20 | NOK | TQEX | 202502189778 8696 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:33:20 | UTC | 197 | 324.20 | NOK | TQEX | 202502189778 8698 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:33:20 | UTC | 199 | 324.20 | NOK | TQEX | 202502189778 8700 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:34:28 | UTC | 113 | 323.60 | NOK | CEUX | 202502189778 9262 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:34:43 | UTC | 92 | 323.40 | NOK | XOSL | 202502189778 9300 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:38:47 | UTC | 6 | 323.80 | NOK | AQEU | 202502189779 0370 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:38:47 | UTC | 5 | 323.80 | NOK | AQEU | 202502189779 0372 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:38:47 | UTC | 5 | 323.80 | NOK | AQEU | 202502189779 0374 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:38:47 | UTC | 86 | 323.80 | NOK | TQEX | 202502189779 0376 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:39:19 | UTC | 200 | 324.00 | NOK | TQEX | 202502189779 0658 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:39:19 | UTC | 400 | 324.00 | NOK | TQEX | 202502189779 0660 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:39:19 | UTC | 25 | 324.00 | NOK | TQEX | 202502189779 0662 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:40:31 | UTC | 79 | 323.40 | NOK | XOSL | 202502189779 1126 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:44:53 | UTC | 1 | 322.40 | NOK | TQEX | 202502189779 3538 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:44:56 | UTC | 151 | 322.60 | NOK | CEUX | 202502189779 3544 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:44:56 | UTC | 5 | 322.60 | NOK | AQEU | 202502189779 3546 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:44:56 | UTC | 6 | 322.60 | NOK | AQEU | 202502189779 3548 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:44:56 | UTC | 5 | 322.60 | NOK | AQEU | 202502189779 3650 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:45:54 | UTC | 16 | 322.40 | NOK | XOSL | 202502189779 4018 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:46:20 | UTC | 17 | 322.40 | NOK | CEUX | 202502189779 4251 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:46:20 | UTC | 136 | 322.40 | NOK | CEUX | 202502189779 4253 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:46:20 | UTC | 97 | 322.40 | NOK | CEUX | 202502189779 4255 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:46:20 | UTC | 369 | 322.40 | NOK | XOSL | 202502189779 4257 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:49:35 | UTC | 69 | 321.80 | NOK | XOSL | 202502189779 5745 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:52:51 | UTC | 6 | 322.20 | NOK | CEUX | 202502189779 7234 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:52:51 | UTC | 51 | 322.40 | NOK | AQEU | 202502189779 7236 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:52:51 | UTC | 131 | 322.40 | NOK | AQEU | 202502189779 7238 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:53:10 | UTC | 106 | 322.00 | NOK | XOSL | 202502189779 7340 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:53:32 | UTC | 48 | 322.20 | NOK | CEUX | 202502189779 7421 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:53:32 | UTC | 157 | 322.20 | NOK | CEUX | 202502189779 7423 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:53:32 | UTC | 160 | 322.20 | NOK | XOSL | 202502189779 7425 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:53:32 | UTC | 31 | 322.20 | NOK | XOSL | 202502189779 7427 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:56:35 | UTC | 51 | 322.20 | NOK | CEUX | 202502189779 8900 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:56:35 | UTC | 172 | 322.20 | NOK | XOSL | 202502189779 8902 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:58:37 | UTC | 6 | 322.60 | NOK | AQEU | 202502189780 1004 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:58:37 | UTC | 5 | 322.60 | NOK | AQEU | 202502189780 1006 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:58:37 | UTC | 6 | 322.60 | NOK | AQEU | 202502189780 1008 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:58:37 | UTC | 125 | 322.80 | NOK | AQEU | 202502189780 1010 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:58:37 | UTC | 5 | 322.80 | NOK | AQEU | 202502189780 1012 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:58:37 | UTC | 6 | 322.80 | NOK | AQEU | 202502189780 1014 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:58:37 | UTC | 5 | 322.80 | NOK | AQEU | 202502189780 1016 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 08:58:37 | UTC | 129 | 322.80 | NOK | AQEU | 202502189780 1018 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:01:14 | UTC | 115 | 322.40 | NOK | AQEU | 202502189780 3110 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:01:14 | UTC | 5 | 322.40 | NOK | AQEU | 202502189780 3112 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:01:14 | UTC | 120 | 322.40 | NOK | AQEU | 202502189780 3114 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:01:14 | UTC | 5 | 322.40 | NOK | AQEU | 202502189780 3116 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:01:14 | UTC | 6 | 322.60 | NOK | AQEU | 202502189780 3218 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:01:14 | UTC | 6 | 322.60 | NOK | AQEU | 202502189780 3220 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:01:14 | UTC | 6 | 322.60 | NOK | AQEU | 202502189780 3222 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:01:14 | UTC | 118 | 322.60 | NOK | AQEU | 202502189780 3224 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:01:14 | UTC | 165 | 322.40 | NOK | AQEU | 202502189780 3226 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:01:14 | UTC | 51 | 322.40 | NOK | AQEU | 202502189780 3228 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:01:14 | UTC | 5 | 322.40 | NOK | AQEU | 202502189780 3230 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:01:14 | UTC | 86 | 322.40 | NOK | AQEU | 202502189780 3232 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:04:59 | UTC | 101 | 321.80 | NOK | XOSL | 202502189780 5734 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:07:15 | UTC | 66 | 321.60 | NOK | CEUX | 202502189780 6673 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:07:15 | UTC | 17 | 321.60 | NOK | CEUX | 202502189780 6675 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:07:15 | UTC | 21 | 321.60 | NOK | CEUX | 202502189780 6677 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:07:15 | UTC | 51 | 321.60 | NOK | CEUX | 202502189780 6679 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:07:15 | UTC | 143 | 321.60 | NOK | XOSL | 202502189780 6681 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:07:15 | UTC | 152 | 321.60 | NOK | CEUX | 202502189780 6683 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:07:15 | UTC | 75 | 321.60 | NOK | XOSL | 202502189780 6685 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:07:15 | UTC | 96 | 321.60 | NOK | XOSL | 202502189780 6687 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:07:15 | UTC | 19 | 321.60 | NOK | XOSL | 202502189780 6689 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:12:00 | UTC | 131 | 321.60 | NOK | CEUX | 202502189780 7854 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:13:52 | UTC | 6 | 321.60 | NOK | AQEU | 202502189780 8203 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:13:52 | UTC | 5 | 321.60 | NOK | AQEU | 202502189780 8205 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:13:52 | UTC | 6 | 321.60 | NOK | AQEU | 202502189780 8207 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:13:52 | UTC | 70 | 321.60 | NOK | AQEU | 202502189780 8309 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:13:52 | UTC | 54 | 321.60 | NOK | TQEX | 202502189780 8311 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:13:52 | UTC | 26 | 321.60 | NOK | TQEX | 202502189780 8313 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:13:52 | UTC | 162 | 321.60 | NOK | TQEX | 202502189780 8315 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:13:52 | UTC | 200 | 321.60 | NOK | CEUX | 202502189780 8317 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:13:52 | UTC | 102 | 321.60 | NOK | CEUX | 202502189780 8319 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:18:24 | UTC | 75 | 321.20 | NOK | XOSL | 202502189781 0108 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:19:58 | UTC | 200 | 321.40 | NOK | CEUX | 202502189781 0561 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:19:58 | UTC | 71 | 321.40 | NOK | CEUX | 202502189781 0563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:19:58 | UTC | 234 | 321.40 | NOK | XOSL | 202502189781 0565 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:20:28 | UTC | 106 | 321.60 | NOK | CEUX | 202502189781 0725 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:22:34 | UTC | 70 | 321.40 | NOK | XOSL | 202502189781 1381 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 20 | 321.20 | NOK | CEUX | 202502189781 2551 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 17 | 321.20 | NOK | CEUX | 202502189781 2553 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 5 | 321.20 | NOK | AQEU | 202502189781 2555 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 5 | 321.20 | NOK | AQEU | 202502189781 2557 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 63 | 321.20 | NOK | CEUX | 202502189781 2559 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 5 | 321.20 | NOK | AQEU | 202502189781 2561 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 17 | 321.20 | NOK | CEUX | 202502189781 2563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 51 | 321.20 | NOK | AQEU | 202502189781 2565 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 22 | 321.20 | NOK | CEUX | 202502189781 2567 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 127 | 321.20 | NOK | AQEU | 202502189781 2569 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 5 | 321.40 | NOK | AQEU | 202502189781 2571 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 5 | 321.40 | NOK | AQEU | 202502189781 2573 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 5 | 321.40 | NOK | AQEU | 202502189781 2575 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 10 | 321.40 | NOK | AQEU | 202502189781 2577 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 36 | 321.40 | NOK | AQEU | 202502189781 2579 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 9 | 321.40 | NOK | TQEX | 202502189781 2581 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 54 | 321.40 | NOK | TQEX | 202502189781 2583 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 59 | 321.40 | NOK | TQEX | 202502189781 2585 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 12 | 321.40 | NOK | TQEX | 202502189781 2587 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 15 | 321.40 | NOK | XOSL | 202502189781 2589 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 53 | 321.40 | NOK | XOSL | 202502189781 2591 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:26:35 | UTC | 67 | 321.40 | NOK | XOSL | 202502189781 2593 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:33:11 | UTC | 17 | 321.80 | NOK | CEUX | 202502189781 5193 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:33:11 | UTC | 4 | 321.80 | NOK | AQEU | 202502189781 5195 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:33:11 | UTC | 18 | 321.80 | NOK | CEUX | 202502189781 5197 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:33:11 | UTC | 6 | 321.80 | NOK | AQEU | 202502189781 5199 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:33:11 | UTC | 20 | 321.80 | NOK | CEUX | 202502189781 5201 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:33:11 | UTC | 6 | 321.80 | NOK | AQEU | 202502189781 5203 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:33:11 | UTC | 75 | 321.80 | NOK | CEUX | 202502189781 5205 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:33:11 | UTC | 5 | 321.80 | NOK | AQEU | 202502189781 5207 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:33:11 | UTC | 157 | 321.80 | NOK | XOSL | 202502189781 5209 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:33:11 | UTC | 173 | 321.80 | NOK | CEUX | 202502189781 5211 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:33:11 | UTC | 195 | 321.80 | NOK | XOSL | 202502189781 5217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:35:17 | UTC | 63 | 321.20 | NOK | XOSL | 202502189781 5615 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:40:18 | UTC | 2 | 321.40 | NOK | AQEU | 202502189781 7051 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:40:18 | UTC | 5 | 321.40 | NOK | AQEU | 202502189781 7053 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:40:18 | UTC | 5 | 321.40 | NOK | AQEU | 202502189781 7055 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:40:18 | UTC | 6 | 321.40 | NOK | AQEU | 202502189781 7057 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:40:18 | UTC | 311 | 321.40 | NOK | AQEU | 202502189781 7059 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:43:52 | UTC | 6 | 321.20 | NOK | AQEU | 202502189781 8557 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:43:52 | UTC | 6 | 321.20 | NOK | AQEU | 202502189781 8559 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:43:52 | UTC | 5 | 321.20 | NOK | AQEU | 202502189781 8561 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:43:52 | UTC | 12 | 321.20 | NOK | TQEX | 202502189781 8563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:43:52 | UTC | 39 | 321.20 | NOK | XOSL | 202502189781 8565 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:43:52 | UTC | 5 | 321.20 | NOK | AQEU | 202502189781 8567 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:43:52 | UTC | 158 | 321.20 | NOK | TQEX | 202502189781 8569 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:43:52 | UTC | 426 | 321.20 | NOK | XOSL | 202502189781 8571 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:50:28 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 0663 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:50:28 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 0665 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:50:28 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 0667 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:50:28 | UTC | 12 | 321.20 | NOK | AQEU | 202502189782 0669 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:50:28 | UTC | 7 | 321.20 | NOK | TQEX | 202502189782 0671 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:50:28 | UTC | 70 | 321.20 | NOK | XOSL | 202502189782 0673 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:50:28 | UTC | 9 | 321.20 | NOK | XOSL | 202502189782 0675 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:51:29 | UTC | 79 | 321.00 | NOK | AQEU | 202502189782 1037 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:51:29 | UTC | 80 | 321.00 | NOK | XOSL | 202502189782 1039 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:51:29 | UTC | 170 | 321.00 | NOK | XOSL | 202502189782 1041 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:54:32 | UTC | 86 | 321.00 | NOK | CEUX | 202502189782 2126 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:54:32 | UTC | 167 | 321.00 | NOK | CEUX | 202502189782 2128 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:54:32 | UTC | 101 | 321.00 | NOK | XOSL | 202502189782 2130 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:58:06 | UTC | 107 | 321.20 | NOK | CEUX | 202502189782 2865 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:59:07 | UTC | 158 | 321.20 | NOK | CEUX | 202502189782 3075 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 09:59:07 | UTC | 23 | 321.20 | NOK | CEUX | 202502189782 3077 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:01:09 | UTC | 17 | 321.20 | NOK | AQEU | 202502189782 3595 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:26 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 3982 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:28 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 3986 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:28 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 3988 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:28 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 3990 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:34 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 4000 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:34 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 4002 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:35 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 4004 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:35 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 4006 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:39 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 4012 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:39 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 4014 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:39 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 4016 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:40 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 4018 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:40 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 4020 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:40 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 4022 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:44 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 4024 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:44 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 4026 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:44 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 4028 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:49 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 4177 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:49 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 4179 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:54 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 4183 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:54 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 4185 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:54 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 4187 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:55 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 4195 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:55 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 4197 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:02:55 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 4199 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:03:37 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 4317 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:03:37 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 4319 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:03:37 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 4321 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:03:37 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 4323 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:03:37 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 4325 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:03:37 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 4327 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:03:37 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 4333 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:03:37 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 4335 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:03:37 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 4337 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:04 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 5407 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:04 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 5409 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:04 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 5411 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:04 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 5413 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:04 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 5415 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:04 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 5417 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:04 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 5419 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:04 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 5421 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:04 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 5423 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:26 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 5691 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:26 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 5693 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:26 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 5695 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:26 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 5697 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:26 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 5699 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:26 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 5701 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:26 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 5703 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:26 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 5705 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:26 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 5707 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:30 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 5725 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:30 | UTC | 6 | 321.20 | NOK | AQEU | 202502189782 5727 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:30 | UTC | 5 | 321.20 | NOK | AQEU | 202502189782 5729 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:33 | UTC | 64 | 321.20 | NOK | TQEX | 202502189782 5739 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:33 | UTC | 200 | 321.20 | NOK | TQEX | 202502189782 5741 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:05:33 | UTC | 3 | 321.20 | NOK | TQEX | 202502189782 5743 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:07:15 | UTC | 10 | 321.40 | NOK | TQEX | 202502189782 6069 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:07:15 | UTC | 42 | 321.40 | NOK | TQEX | 202502189782 6071 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:07:15 | UTC | 174 | 321.40 | NOK | TQEX | 202502189782 6073 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:07:15 | UTC | 415 | 321.40 | NOK | TQEX | 202502189782 6075 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:10:22 | UTC | 62 | 321.00 | NOK | XOSL | 202502189782 6939 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:14:22 | UTC | 65 | 321.20 | NOK | TQEX | 202502189782 8199 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:14:22 | UTC | 45 | 321.20 | NOK | TQEX | 202502189782 8201 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:14:22 | UTC | 11 | 321.20 | NOK | XOSL | 202502189782 8203 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:14:22 | UTC | 12 | 321.20 | NOK | XOSL | 202502189782 8205 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:14:22 | UTC | 80 | 321.20 | NOK | XOSL | 202502189782 8207 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:14:22 | UTC | 385 | 321.20 | NOK | XOSL | 202502189782 8209 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:14:22 | UTC | 24 | 321.20 | NOK | XOSL | 202502189782 8211 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:14:22 | UTC | 15 | 321.20 | NOK | XOSL | 202502189782 8213 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:16:07 | UTC | 46 | 320.80 | NOK | XOSL | 202502189782 9287 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:19:59 | UTC | 92 | 321.00 | NOK | XOSL | 202502189783 0933 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:23:01 | UTC | 148 | 321.20 | NOK | CEUX | 202502189783 2065 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:23:01 | UTC | 141 | 321.20 | NOK | TQEX | 202502189783 2067 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:23:01 | UTC | 45 | 321.20 | NOK | TQEX | 202502189783 2069 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:26:35 | UTC | 6 | 321.20 | NOK | CEUX | 202502189783 3296 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:26:35 | UTC | 12 | 321.20 | NOK | CEUX | 202502189783 3298 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:26:49 | UTC | 15 | 321.20 | NOK | CEUX | 202502189783 3330 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:26:49 | UTC | 251 | 321.20 | NOK | CEUX | 202502189783 3332 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:26:49 | UTC | 347 | 321.20 | NOK | XOSL | 202502189783 3334 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:34:12 | UTC | 1 | 320.60 | NOK | TQEX | 202502189783 6299 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:34:12 | UTC | 98 | 320.60 | NOK | TQEX | 202502189783 6301 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:34:12 | UTC | 7 | 320.60 | NOK | CEUX | 202502189783 6303 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:34:12 | UTC | 152 | 320.60 | NOK | CEUX | 202502189783 6305 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:34:12 | UTC | 9 | 320.60 | NOK | CEUX | 202502189783 6307 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:34:12 | UTC | 47 | 320.60 | NOK | CEUX | 202502189783 6309 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:34:12 | UTC | 14 | 320.60 | NOK | CEUX | 202502189783 6311 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:34:12 | UTC | 23 | 320.60 | NOK | CEUX | 202502189783 6313 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:34:12 | UTC | 18 | 320.60 | NOK | AQEU | 202502189783 6315 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:38:16 | UTC | 6 | 321.40 | NOK | CEUX | 202502189783 8116 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:38:16 | UTC | 20 | 321.40 | NOK | CEUX | 202502189783 8118 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:38:16 | UTC | 18 | 321.40 | NOK | CEUX | 202502189783 8120 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:38:16 | UTC | 18 | 321.40 | NOK | CEUX | 202502189783 8122 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:38:16 | UTC | 3 | 321.40 | NOK | CEUX | 202502189783 8124 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:38:16 | UTC | 126 | 321.40 | NOK | TQEX | 202502189783 8126 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:38:16 | UTC | 11 | 321.40 | NOK | TQEX | 202502189783 8228 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:38:16 | UTC | 70 | 321.40 | NOK | TQEX | 202502189783 8230 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:38:16 | UTC | 96 | 321.40 | NOK | TQEX | 202502189783 8232 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:42:50 | UTC | 48 | 321.40 | NOK | CEUX | 202502189783 9538 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:42:50 | UTC | 18 | 321.40 | NOK | CEUX | 202502189783 9540 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:42:50 | UTC | 18 | 321.40 | NOK | CEUX | 202502189783 9542 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:42:50 | UTC | 18 | 321.40 | NOK | CEUX | 202502189783 9544 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:42:50 | UTC | 18 | 321.40 | NOK | CEUX | 202502189783 9546 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:42:50 | UTC | 12 | 321.40 | NOK | CEUX | 202502189783 9548 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:42:50 | UTC | 39 | 321.40 | NOK | TQEX | 202502189783 9550 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:42:50 | UTC | 11 | 321.40 | NOK | TQEX | 202502189783 9552 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:42:50 | UTC | 39 | 321.40 | NOK | TQEX | 202502189783 9554 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:42:50 | UTC | 89 | 321.40 | NOK | TQEX | 202502189783 9556 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:45:54 | UTC | 79 | 321.80 | NOK | XOSL | 202502189784 1045 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:49:35 | UTC | 2 | 322.40 | NOK | CEUX | 202502189784 2115 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:49:35 | UTC | 145 | 322.40 | NOK | CEUX | 202502189784 2117 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:49:35 | UTC | 19 | 322.40 | NOK | CEUX | 202502189784 2119 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:49:35 | UTC | 19 | 322.40 | NOK | CEUX | 202502189784 2121 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:49:35 | UTC | 210 | 322.40 | NOK | CEUX | 202502189784 2123 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:49:35 | UTC | 232 | 322.40 | NOK | XOSL | 202502189784 2125 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:49:35 | UTC | 180 | 322.40 | NOK | XOSL | 202502189784 2127 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:54:16 | UTC | 112 | 322.40 | NOK | XOSL | 202502189784 3334 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:58:36 | UTC | 12 | 322.60 | NOK | CEUX | 202502189784 4288 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:58:36 | UTC | 18 | 322.60 | NOK | CEUX | 202502189784 4290 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:58:36 | UTC | 19 | 322.60 | NOK | CEUX | 202502189784 4292 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:58:36 | UTC | 153 | 322.60 | NOK | CEUX | 202502189784 4294 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:58:36 | UTC | 25 | 322.60 | NOK | XOSL | 202502189784 4296 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 10:58:36 | UTC | 2 | 322.60 | NOK | XOSL | 202502189784 4298 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:01:08 | UTC | 17 | 322.60 | NOK | CEUX | 202502189784 4885 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:01:08 | UTC | 244 | 322.60 | NOK | CEUX | 202502189784 4887 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:01:08 | UTC | 183 | 322.60 | NOK | XOSL | 202502189784 4889 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:01:08 | UTC | 183 | 322.60 | NOK | XOSL | 202502189784 4891 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:09:16 | UTC | 123 | 322.60 | NOK | CEUX | 202502189784 7069 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:09:16 | UTC | 16 | 322.60 | NOK | TQEX | 202502189784 7071 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:10:45 | UTC | 43 | 322.40 | NOK | XOSL | 202502189784 7507 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:11:18 | UTC | 330 | 322.20 | NOK | CEUX | 202502189784 7798 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:11:18 | UTC | 12 | 322.20 | NOK | CEUX | 202502189784 7800 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:11:18 | UTC | 51 | 322.20 | NOK | CEUX | 202502189784 7802 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:11:18 | UTC | 45 | 322.20 | NOK | XOSL | 202502189784 7804 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:11:18 | UTC | 172 | 322.20 | NOK | TQEX | 202502189784 7806 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:11:21 | UTC | 34 | 322.20 | NOK | XOSL | 202502189784 7808 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:16:46 | UTC | 40 | 322.00 | NOK | XOSL | 202502189785 3981 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:20:52 | UTC | 76 | 322.20 | NOK | CEUX | 202502189785 5824 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:20:52 | UTC | 169 | 322.20 | NOK | CEUX | 202502189785 5826 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:20:52 | UTC | 51 | 322.20 | NOK | CEUX | 202502189785 5828 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:20:52 | UTC | 346 | 322.20 | NOK | CEUX | 202502189785 5830 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:20:52 | UTC | 12 | 322.20 | NOK | CEUX | 202502189785 5832 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:31:18 | UTC | 75 | 322.40 | NOK | XOSL | 202502189785 9658 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:31:18 | UTC | 48 | 322.40 | NOK | XOSL | 202502189785 9660 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:31:23 | UTC | 42 | 322.40 | NOK | CEUX | 202502189785 9698 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:31:23 | UTC | 59 | 322.40 | NOK | CEUX | 202502189785 9700 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:31:23 | UTC | 144 | 322.40 | NOK | CEUX | 202502189785 9702 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:31:23 | UTC | 12 | 322.40 | NOK | XOSL | 202502189785 9704 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:31:49 | UTC | 86 | 322.20 | NOK | XOSL | 202502189785 9856 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:36:15 | UTC | 18 | 322.60 | NOK | CEUX | 202502189786 1099 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:36:15 | UTC | 200 | 322.60 | NOK | CEUX | 202502189786 1101 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:36:15 | UTC | 106 | 322.60 | NOK | CEUX | 202502189786 1103 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:36:15 | UTC | 400 | 322.60 | NOK | XOSL | 202502189786 1105 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:36:15 | UTC | 1 | 322.60 | NOK | XOSL | 202502189786 1107 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:50:41 | UTC | 23 | 322.60 | NOK | CEUX | 202502189786 5069 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:50:41 | UTC | 337 | 322.60 | NOK | CEUX | 202502189786 5071 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:50:41 | UTC | 351 | 322.60 | NOK | XOSL | 202502189786 5073 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:50:41 | UTC | 127 | 322.60 | NOK | XOSL | 202502189786 5075 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:56:03 | UTC | 15 | 322.80 | NOK | CEUX | 202502189786 6470 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:58:42 | UTC | 102 | 323.00 | NOK | CEUX | 202502189786 7652 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:58:42 | UTC | 167 | 323.00 | NOK | CEUX | 202502189786 7654 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:59:36 | UTC | 41 | 322.80 | NOK | CEUX | 202502189786 7944 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:59:36 | UTC | 21 | 322.80 | NOK | CEUX | 202502189786 7946 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:59:36 | UTC | 21 | 322.80 | NOK | CEUX | 202502189786 7948 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 11:59:36 | UTC | 129 | 322.80 | NOK | CEUX | 202502189786 7950 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:00:45 | UTC | 109 | 322.60 | NOK | XOSL | 202502189786 8312 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:03:43 | UTC | 428 | 322.60 | NOK | XOSL | 202502189786 9453 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:03:43 | UTC | 154 | 322.60 | NOK | XOSL | 202502189786 9455 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:11:18 | UTC | 12 | 322.40 | NOK | CEUX | 202502189787 3385 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:11:18 | UTC | 2 | 322.60 | NOK | CEUX | 202502189787 3387 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:11:18 | UTC | 17 | 322.60 | NOK | CEUX | 202502189787 3389 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:11:18 | UTC | 19 | 322.60 | NOK | CEUX | 202502189787 3391 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:11:18 | UTC | 10 | 322.40 | NOK | XOSL | 202502189787 3393 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:11:49 | UTC | 92 | 322.40 | NOK | CEUX | 202502189787 3693 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:11:49 | UTC | 175 | 322.40 | NOK | CEUX | 202502189787 3695 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:11:49 | UTC | 91 | 322.40 | NOK | XOSL | 202502189787 3697 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:11:49 | UTC | 173 | 322.40 | NOK | XOSL | 202502189787 3699 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:15:00 | UTC | 95 | 322.40 | NOK | XOSL | 202502189787 4840 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:23:45 | UTC | 13 | 322.60 | NOK | XOSL | 202502189787 7815 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:23:45 | UTC | 472 | 322.60 | NOK | XOSL | 202502189787 7817 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:23:52 | UTC | 16 | 322.80 | NOK | CEUX | 202502189787 7873 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:23:52 | UTC | 20 | 322.80 | NOK | CEUX | 202502189787 7875 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:23:52 | UTC | 19 | 322.80 | NOK | CEUX | 202502189787 7879 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:23:52 | UTC | 151 | 322.80 | NOK | CEUX | 202502189787 7881 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:23:52 | UTC | 157 | 322.80 | NOK | CEUX | 202502189787 7883 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:30:15 | UTC | 84 | 322.60 | NOK | XOSL | 202502189787 9928 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:32:39 | UTC | 64 | 322.80 | NOK | CEUX | 202502189788 0606 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:32:39 | UTC | 53 | 322.80 | NOK | CEUX | 202502189788 0608 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:32:39 | UTC | 156 | 322.80 | NOK | CEUX | 202502189788 0610 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:32:39 | UTC | 20 | 322.80 | NOK | CEUX | 202502189788 0612 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:32:39 | UTC | 110 | 322.80 | NOK | TQEX | 202502189788 0614 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:38:15 | UTC | 14 | 322.80 | NOK | CEUX | 202502189788 2986 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:38:15 | UTC | 27 | 322.80 | NOK | CEUX | 202502189788 2988 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:38:15 | UTC | 200 | 322.80 | NOK | CEUX | 202502189788 2990 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:38:15 | UTC | 64 | 322.80 | NOK | CEUX | 202502189788 2992 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:38:15 | UTC | 69 | 322.80 | NOK | CEUX | 202502189788 2994 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:38:16 | UTC | 20 | 322.80 | NOK | CEUX | 202502189788 3004 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:38:21 | UTC | 63 | 322.80 | NOK | CEUX | 202502189788 3034 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:38:21 | UTC | 173 | 322.80 | NOK | XOSL | 202502189788 3036 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:38:21 | UTC | 19 | 322.80 | NOK | XOSL | 202502189788 3038 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:46:46 | UTC | 67 | 322.40 | NOK | XOSL | 202502189788 6293 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:47:27 | UTC | 111 | 322.00 | NOK | XOSL | 202502189788 6635 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:47:27 | UTC | 34 | 322.00 | NOK | XOSL | 202502189788 6637 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:51:05 | UTC | 110 | 322.60 | NOK | CEUX | 202502189788 7719 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:51:05 | UTC | 38 | 322.60 | NOK | CEUX | 202502189788 7721 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:51:05 | UTC | 12 | 322.60 | NOK | CEUX | 202502189788 7723 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:51:05 | UTC | 38 | 322.60 | NOK | CEUX | 202502189788 7725 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:51:05 | UTC | 74 | 322.60 | NOK | CEUX | 202502189788 7727 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:51:05 | UTC | 346 | 322.60 | NOK | CEUX | 202502189788 7729 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 12:51:05 | UTC | 30 | 322.60 | NOK | CEUX | 202502189788 7731 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:00:54 | UTC | 100 | 322.80 | NOK | CEUX | 202502189789 1103 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:00:55 | UTC | 176 | 322.80 | NOK | CEUX | 202502189789 1115 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:00:55 | UTC | 91 | 322.80 | NOK | CEUX | 202502189789 1117 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:01:02 | UTC | 41 | 322.80 | NOK | CEUX | 202502189789 1245 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:01:02 | UTC | 371 | 322.80 | NOK | XOSL | 202502189789 1247 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:01:02 | UTC | 55 | 322.80 | NOK | XOSL | 202502189789 1249 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:01:02 | UTC | 55 | 322.80 | NOK | XOSL | 202502189789 1251 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:18:25 | UTC | 3 | 323.80 | NOK | CEUX | 202502189789 6208 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:18:25 | UTC | 246 | 323.80 | NOK | CEUX | 202502189789 6210 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:18:25 | UTC | 100 | 323.80 | NOK | CEUX | 202502189789 6212 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:18:25 | UTC | 949 | 323.80 | NOK | CEUX | 202502189789 6214 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:23:30 | UTC | 139 | 323.40 | NOK | CEUX | 202502189789 7895 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:23:30 | UTC | 40 | 323.40 | NOK | CEUX | 202502189789 7897 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:23:30 | UTC | 96 | 323.40 | NOK | CEUX | 202502189789 7899 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:23:30 | UTC | 40 | 323.40 | NOK | CEUX | 202502189789 7901 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:23:30 | UTC | 3 | 323.40 | NOK | CEUX | 202502189789 7903 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:23:30 | UTC | 59 | 323.40 | NOK | XOSL | 202502189789 7905 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:27:34 | UTC | 10 | 323.40 | NOK | CEUX | 202502189789 9091 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:27:34 | UTC | 92 | 323.40 | NOK | CEUX | 202502189789 9093 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:27:34 | UTC | 18 | 323.40 | NOK | CEUX | 202502189789 9095 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:27:34 | UTC | 19 | 323.40 | NOK | CEUX | 202502189789 9097 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:27:34 | UTC | 22 | 323.40 | NOK | CEUX | 202502189789 9099 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:27:34 | UTC | 44 | 323.40 | NOK | CEUX | 202502189789 9101 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:27:34 | UTC | 23 | 323.40 | NOK | CEUX | 202502189789 9103 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:27:34 | UTC | 50 | 323.40 | NOK | CEUX | 202502189789 9105 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:27:34 | UTC | 9 | 323.40 | NOK | XOSL | 202502189789 9107 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:27:34 | UTC | 1 | 323.40 | NOK | XOSL | 202502189789 9109 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:27:34 | UTC | 165 | 323.40 | NOK | CEUX | 202502189789 9111 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:27:34 | UTC | 181 | 323.40 | NOK | XOSL | 202502189789 9113 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:33:40 | UTC | 44 | 323.40 | NOK | CEUX | 202502189790 1454 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:33:40 | UTC | 23 | 323.40 | NOK | CEUX | 202502189790 1456 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:33:40 | UTC | 2 | 323.40 | NOK | CEUX | 202502189790 1458 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:33:40 | UTC | 213 | 323.40 | NOK | CEUX | 202502189790 1460 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:33:40 | UTC | 23 | 323.40 | NOK | CEUX | 202502189790 1462 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:33:40 | UTC | 111 | 323.40 | NOK | XOSL | 202502189790 1464 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:33:40 | UTC | 155 | 323.40 | NOK | XOSL | 202502189790 1466 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:33:40 | UTC | 27 | 323.40 | NOK | XOSL | 202502189790 1468 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:33:40 | UTC | 29 | 323.40 | NOK | CEUX | 202502189790 1470 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:33:40 | UTC | 17 | 323.40 | NOK | CEUX | 202502189790 1472 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:35:49 | UTC | 59 | 323.20 | NOK | XOSL | 202502189790 2452 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:35:49 | UTC | 3 | 323.20 | NOK | XOSL | 202502189790 2454 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:40:16 | UTC | 21 | 323.20 | NOK | CEUX | 202502189790 3869 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:40:16 | UTC | 173 | 323.20 | NOK | CEUX | 202502189790 3871 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:40:16 | UTC | 63 | 323.20 | NOK | CEUX | 202502189790 3873 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:40:16 | UTC | 50 | 323.20 | NOK | CEUX | 202502189790 3875 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:40:16 | UTC | 68 | 323.20 | NOK | CEUX | 202502189790 3877 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:40:16 | UTC | 23 | 323.20 | NOK | CEUX | 202502189790 3879 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:40:16 | UTC | 123 | 323.20 | NOK | CEUX | 202502189790 3881 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:40:16 | UTC | 92 | 323.20 | NOK | XOSL | 202502189790 3883 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:40:16 | UTC | 6 | 323.20 | NOK | AQEU | 202502189790 3885 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:40:16 | UTC | 6 | 323.20 | NOK | AQEU | 202502189790 3887 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:40:16 | UTC | 6 | 323.20 | NOK | AQEU | 202502189790 3889 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:40:16 | UTC | 23 | 323.20 | NOK | AQEU | 202502189790 3891 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:40:16 | UTC | 23 | 323.20 | NOK | XOSL | 202502189790 3893 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:45:08 | UTC | 103 | 323.40 | NOK | CEUX | 202502189790 5463 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:46:14 | UTC | 84 | 323.40 | NOK | CEUX | 202502189790 5781 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:48:24 | UTC | 148 | 323.60 | NOK | XOSL | 202502189790 6565 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:49:56 | UTC | 43 | 323.60 | NOK | CEUX | 202502189790 7160 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:49:56 | UTC | 7 | 323.60 | NOK | CEUX | 202502189790 7162 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:49:56 | UTC | 12 | 323.60 | NOK | CEUX | 202502189790 7164 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:49:56 | UTC | 155 | 323.60 | NOK | XOSL | 202502189790 7166 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:51:58 | UTC | 17 | 324.00 | NOK | CEUX | 202502189790 8012 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:51:58 | UTC | 46 | 324.00 | NOK | CEUX | 202502189790 8014 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:51:58 | UTC | 71 | 324.00 | NOK | CEUX | 202502189790 8016 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:51:58 | UTC | 18 | 324.00 | NOK | CEUX | 202502189790 8018 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:51:58 | UTC | 18 | 324.00 | NOK | CEUX | 202502189790 8020 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:51:58 | UTC | 22 | 324.00 | NOK | CEUX | 202502189790 8022 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:51:58 | UTC | 271 | 323.80 | NOK | CEUX | 202502189790 8024 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:56:02 | UTC | 46 | 323.80 | NOK | CEUX | 202502189790 9026 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:56:02 | UTC | 112 | 323.80 | NOK | CEUX | 202502189790 9028 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:56:02 | UTC | 1 | 323.80 | NOK | CEUX | 202502189790 9030 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:56:02 | UTC | 23 | 323.80 | NOK | XOSL | 202502189790 9032 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:58:50 | UTC | 55 | 323.80 | NOK | CEUX | 202502189790 9846 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 13:58:50 | UTC | 33 | 323.80 | NOK | CEUX | 202502189790 9848 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:00:39 | UTC | 200 | 323.60 | NOK | CEUX | 202502189791 0293 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:00:39 | UTC | 129 | 323.60 | NOK | CEUX | 202502189791 0395 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:00:39 | UTC | 352 | 323.60 | NOK | XOSL | 202502189791 0397 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:01:37 | UTC | 23 | 323.00 | NOK | CEUX | 202502189791 0527 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:05:06 | UTC | 80 | 323.00 | NOK | CEUX | 202502189791 2334 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:05:41 | UTC | 57 | 323.40 | NOK | XOSL | 202502189791 2524 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:05:41 | UTC | 83 | 323.40 | NOK | XOSL | 202502189791 2526 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:05:41 | UTC | 46 | 323.40 | NOK | XOSL | 202502189791 2528 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:05:41 | UTC | 79 | 323.40 | NOK | XOSL | 202502189791 2530 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:07:05 | UTC | 100 | 323.60 | NOK | CEUX | 202502189791 3554 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:07:05 | UTC | 86 | 323.60 | NOK | CEUX | 202502189791 3556 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:09:15 | UTC | 26 | 323.80 | NOK | XOSL | 202502189791 4405 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:09:15 | UTC | 100 | 323.80 | NOK | CEUX | 202502189791 4407 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:09:15 | UTC | 220 | 323.80 | NOK | CEUX | 202502189791 4409 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:09:15 | UTC | 325 | 323.80 | NOK | XOSL | 202502189791 4411 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:14:51 | UTC | 45 | 323.60 | NOK | CEUX | 202502189791 9749 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:14:51 | UTC | 12 | 323.60 | NOK | CEUX | 202502189791 9751 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:14:51 | UTC | 50 | 323.60 | NOK | CEUX | 202502189791 9753 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:14:51 | UTC | 43 | 323.60 | NOK | CEUX | 202502189791 9755 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:14:51 | UTC | 164 | 323.60 | NOK | XOSL | 202502189791 9757 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:14:51 | UTC | 43 | 323.60 | NOK | CEUX | 202502189791 9759 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:17:54 | UTC | 61 | 324.00 | NOK | CEUX | 202502189792 1241 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:17:54 | UTC | 22 | 324.00 | NOK | CEUX | 202502189792 1243 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:17:54 | UTC | 22 | 324.00 | NOK | CEUX | 202502189792 1245 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:17:54 | UTC | 18 | 324.00 | NOK | CEUX | 202502189792 1247 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:17:54 | UTC | 42 | 324.00 | NOK | CEUX | 202502189792 1249 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:17:54 | UTC | 70 | 324.00 | NOK | CEUX | 202502189792 1251 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:18:45 | UTC | 84 | 323.60 | NOK | CEUX | 202502189792 1512 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:20:24 | UTC | 88 | 323.40 | NOK | XOSL | 202502189792 2270 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:21:00 | UTC | 79 | 323.60 | NOK | CEUX | 202502189792 2456 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:21:00 | UTC | 20 | 323.60 | NOK | CEUX | 202502189792 2458 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:21:00 | UTC | 18 | 323.60 | NOK | CEUX | 202502189792 2460 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:21:00 | UTC | 21 | 323.60 | NOK | CEUX | 202502189792 2462 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:21:00 | UTC | 346 | 323.60 | NOK | CEUX | 202502189792 2464 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:21:00 | UTC | 121 | 323.60 | NOK | CEUX | 202502189792 2466 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:25:31 | UTC | 22 | 323.60 | NOK | CEUX | 202502189792 4592 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:25:31 | UTC | 21 | 323.60 | NOK | CEUX | 202502189792 4594 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:25:31 | UTC | 19 | 323.60 | NOK | CEUX | 202502189792 4596 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:25:31 | UTC | 15 | 323.60 | NOK | CEUX | 202502189792 4598 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:25:31 | UTC | 23 | 323.60 | NOK | CEUX | 202502189792 4600 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:25:31 | UTC | 545 | 323.60 | NOK | CEUX | 202502189792 4602 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:28:05 | UTC | 48 | 323.20 | NOK | CEUX | 202502189792 5850 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:30:36 | UTC | 535 | 323.20 | NOK | XOSL | 202502189792 7511 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:30:36 | UTC | 6 | 323.40 | NOK | AQEU | 202502189792 7513 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:30:36 | UTC | 5 | 323.40 | NOK | AQEU | 202502189792 7515 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:30:36 | UTC | 5 | 323.40 | NOK | AQEU | 202502189792 7517 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:06 | UTC | 5 | 323.40 | NOK | AQEU | 202502189792 7895 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:06 | UTC | 5 | 323.40 | NOK | AQEU | 202502189792 7897 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:06 | UTC | 6 | 323.40 | NOK | AQEU | 202502189792 7899 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:07 | UTC | 5 | 323.40 | NOK | AQEU | 202502189792 7905 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:07 | UTC | 6 | 323.40 | NOK | AQEU | 202502189792 7907 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:07 | UTC | 5 | 323.40 | NOK | AQEU | 202502189792 7909 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:08 | UTC | 6 | 323.40 | NOK | AQEU | 202502189792 7911 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:08 | UTC | 5 | 323.40 | NOK | AQEU | 202502189792 7913 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:08 | UTC | 6 | 323.40 | NOK | AQEU | 202502189792 7915 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:11 | UTC | 6 | 323.40 | NOK | AQEU | 202502189792 7933 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:11 | UTC | 5 | 323.40 | NOK | AQEU | 202502189792 7935 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:11 | UTC | 6 | 323.40 | NOK | AQEU | 202502189792 7937 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:16 | UTC | 6 | 323.40 | NOK | AQEU | 202502189792 7957 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:16 | UTC | 6 | 323.40 | NOK | AQEU | 202502189792 7959 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:16 | UTC | 6 | 323.40 | NOK | AQEU | 202502189792 7961 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:17 | UTC | 6 | 323.40 | NOK | AQEU | 202502189792 8081 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:17 | UTC | 5 | 323.40 | NOK | AQEU | 202502189792 8083 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:17 | UTC | 6 | 323.40 | NOK | AQEU | 202502189792 8085 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:21 | UTC | 5 | 323.40 | NOK | AQEU | 202502189792 8139 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:31:21 | UTC | 2 | 323.40 | NOK | AQEU | 202502189792 8141 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:33:04 | UTC | 28 | 323.00 | NOK | CEUX | 202502189793 0323 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:33:04 | UTC | 71 | 323.00 | NOK | CEUX | 202502189793 0325 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:34:30 | UTC | 79 | 322.80 | NOK | XOSL | 202502189793 1659 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:34:52 | UTC | 633 | 322.80 | NOK | XOSL | 202502189793 1815 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:37:40 | UTC | 81 | 322.60 | NOK | XOSL | 202502189793 5386 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:38:48 | UTC | 388 | 323.00 | NOK | XOSL | 202502189793 6241 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:46:16 | UTC | 224 | 323.00 | NOK | XOSL | 202502189794 0769 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:46:36 | UTC | 33 | 323.00 | NOK | XOSL | 202502189794 0975 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:47:45 | UTC | 98 | 323.00 | NOK | XOSL | 202502189794 1973 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:48:11 | UTC | 94 | 322.20 | NOK | XOSL | 202502189794 2278 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:48:11 | UTC | 168 | 322.20 | NOK | XOSL | 202502189794 2280 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:48:20 | UTC | 139 | 322.20 | NOK | XOSL | 202502189794 2320 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:48:21 | UTC | 151 | 322.20 | NOK | XOSL | 202502189794 2434 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:48:39 | UTC | 1,221 | 322.60 | NOK | XOSL | 202502189794 2471 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:51:57 | UTC | 30 | 322.60 | NOK | XOSL | 202502189794 3787 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:51:57 | UTC | 82 | 322.60 | NOK | XOSL | 202502189794 3789 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:51:57 | UTC | 13 | 322.60 | NOK | XOSL | 202502189794 3791 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:51:57 | UTC | 41 | 322.60 | NOK | XOSL | 202502189794 3793 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:53:04 | UTC | 200 | 322.60 | NOK | XOSL | 202502189794 4589 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:53:04 | UTC | 200 | 322.60 | NOK | XOSL | 202502189794 4591 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:53:04 | UTC | 243 | 322.60 | NOK | XOSL | 202502189794 4593 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:55:31 | UTC | 632 | 322.20 | NOK | XOSL | 202502189794 5806 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:58:34 | UTC | 11 | 322.00 | NOK | XOSL | 202502189794 7055 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:58:34 | UTC | 76 | 322.00 | NOK | XOSL | 202502189794 7057 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:58:34 | UTC | 90 | 322.00 | NOK | XOSL | 202502189794 7059 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:58:34 | UTC | 38 | 322.00 | NOK | XOSL | 202502189794 7061 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:58:34 | UTC | 144 | 322.00 | NOK | XOSL | 202502189794 7063 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:58:34 | UTC | 100 | 322.00 | NOK | XOSL | 202502189794 7065 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:58:34 | UTC | 76 | 322.00 | NOK | XOSL | 202502189794 7067 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 14:58:34 | UTC | 80 | 322.00 | NOK | XOSL | 202502189794 7069 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:00:00 | UTC | 6 | 321.60 | NOK | XOSL | 202502189794 7688 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:00:00 | UTC | 87 | 321.60 | NOK | XOSL | 202502189794 7690 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:02:07 | UTC | 42 | 322.60 | NOK | XOSL | 202502189794 9619 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:02:07 | UTC | 8 | 322.60 | NOK | XOSL | 202502189794 9621 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:02:07 | UTC | 20 | 322.60 | NOK | XOSL | 202502189794 9623 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:02:07 | UTC | 385 | 322.60 | NOK | XOSL | 202502189794 9627 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:02:07 | UTC | 161 | 322.60 | NOK | XOSL | 202502189794 9629 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:02:07 | UTC | 93 | 322.60 | NOK | XOSL | 202502189794 9631 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:03:08 | UTC | 85 | 322.20 | NOK | XOSL | 202502189795 0217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:05:18 | UTC | 199 | 322.40 | NOK | XOSL | 202502189795 1514 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:05:18 | UTC | 457 | 322.40 | NOK | XOSL | 202502189795 1516 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:07:29 | UTC | 5 | 322.40 | NOK | AQEU | 202502189795 2453 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:07:29 | UTC | 5 | 322.40 | NOK | AQEU | 202502189795 2455 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:07:29 | UTC | 5 | 322.40 | NOK | AQEU | 202502189795 2457 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:07:29 | UTC | 11 | 322.40 | NOK | AQEU | 202502189795 2459 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:07:29 | UTC | 70 | 322.40 | NOK | AQEU | 202502189795 2461 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:07:29 | UTC | 14 | 322.40 | NOK | AQEU | 202502189795 2463 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:08:49 | UTC | 294 | 322.40 | NOK | XOSL | 202502189795 2985 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:08:50 | UTC | 18 | 322.40 | NOK | XOSL | 202502189795 2993 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:08:50 | UTC | 85 | 322.40 | NOK | XOSL | 202502189795 2995 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:08:50 | UTC | 85 | 322.40 | NOK | XOSL | 202502189795 2997 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:08:53 | UTC | 9 | 322.40 | NOK | XOSL | 202502189795 3001 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:08:53 | UTC | 120 | 322.40 | NOK | XOSL | 202502189795 3003 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:08:57 | UTC | 51 | 322.40 | NOK | XOSL | 202502189795 3009 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:09:53 | UTC | 79 | 322.40 | NOK | XOSL | 202502189795 3543 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:10:49 | UTC | 5 | 322.40 | NOK | XOSL | 202502189795 3867 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:10:55 | UTC | 172 | 322.40 | NOK | XOSL | 202502189795 3875 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:10:55 | UTC | 161 | 322.40 | NOK | XOSL | 202502189795 3877 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:12:46 | UTC | 188 | 322.40 | NOK | XOSL | 202502189795 4572 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:12:46 | UTC | 84 | 322.40 | NOK | XOSL | 202502189795 4574 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:12:47 | UTC | 143 | 322.40 | NOK | XOSL | 202502189795 4576 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:12:47 | UTC | 108 | 322.40 | NOK | XOSL | 202502189795 4578 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:15:49 | UTC | 259 | 322.40 | NOK | XOSL | 202502189795 5994 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
18/02/2025 | 15:15:49 | UTC | 223 | 322.40 | NOK | XOSL | 202502189795 5996 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:05:00 | UTC | 687 | 324.40 | NOK | CEUX | 202502199800 6269 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:05:00 | UTC | 113 | 324.20 | NOK | XOSL | 202502199800 6271 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:05:09 | UTC | 58 | 325.40 | NOK | CEUX | 202502199800 6325 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:05:12 | UTC | 45 | 325.60 | NOK | CEUX | 202502199800 6503 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:05:12 | UTC | 55 | 325.60 | NOK | CEUX | 202502199800 6505 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:05:12 | UTC | 659 | 325.60 | NOK | CEUX | 202502199800 6507 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:05:12 | UTC | 31 | 325.60 | NOK | CEUX | 202502199800 6509 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:05:12 | UTC | 10 | 325.60 | NOK | CEUX | 202502199800 6511 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:06:37 | UTC | 143 | 326.00 | NOK | XOSL | 202502199800 7466 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:06:37 | UTC | 14 | 326.00 | NOK | XOSL | 202502199800 7468 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:06:37 | UTC | 128 | 326.00 | NOK | XOSL | 202502199800 7470 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:06:37 | UTC | 224 | 326.00 | NOK | XOSL | 202502199800 7474 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:09:17 | UTC | 372 | 326.60 | NOK | CEUX | 202502199800 9821 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:09:17 | UTC | 203 | 326.60 | NOK | XOSL | 202502199800 9825 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:09:17 | UTC | 284 | 326.60 | NOK | XOSL | 202502199800 9827 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:12:38 | UTC | 69 | 327.00 | NOK | CEUX | 202502199801 1746 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:12:38 | UTC | 345 | 327.00 | NOK | CEUX | 202502199801 1748 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:12:38 | UTC | 276 | 327.00 | NOK | XOSL | 202502199801 1750 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:12:38 | UTC | 276 | 327.00 | NOK | XOSL | 202502199801 1752 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:15:50 | UTC | 360 | 326.60 | NOK | CEUX | 202502199801 3485 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:15:53 | UTC | 301 | 326.60 | NOK | CEUX | 202502199801 3487 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:18:33 | UTC | 89 | 326.60 | NOK | CEUX | 202502199801 5221 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:18:33 | UTC | 218 | 326.60 | NOK | CEUX | 202502199801 5223 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:18:33 | UTC | 20 | 326.60 | NOK | CEUX | 202502199801 5225 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:18:33 | UTC | 20 | 326.60 | NOK | CEUX | 202502199801 5227 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:20:11 | UTC | 185 | 326.60 | NOK | CEUX | 202502199801 6128 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:21:13 | UTC | 613 | 327.20 | NOK | CEUX | 202502199801 6561 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:23:29 | UTC | 82 | 326.80 | NOK | CEUX | 202502199801 7420 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:23:29 | UTC | 83 | 326.80 | NOK | CEUX | 202502199801 7422 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:23:36 | UTC | 45 | 326.60 | NOK | CEUX | 202502199801 7442 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:23:36 | UTC | 23 | 326.60 | NOK | CEUX | 202502199801 7444 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:23:36 | UTC | 23 | 326.60 | NOK | CEUX | 202502199801 7446 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:25:51 | UTC | 220 | 326.80 | NOK | CEUX | 202502199801 8510 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:25:53 | UTC | 100 | 327.00 | NOK | CEUX | 202502199801 8572 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:25:53 | UTC | 311 | 327.00 | NOK | CEUX | 202502199801 8574 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:28:51 | UTC | 55 | 327.00 | NOK | CEUX | 202502199802 0022 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:28:51 | UTC | 23 | 327.00 | NOK | CEUX | 202502199802 0024 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:29:49 | UTC | 82 | 327.00 | NOK | CEUX | 202502199802 0355 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:29:49 | UTC | 8 | 327.00 | NOK | CEUX | 202502199802 0357 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:29:50 | UTC | 258 | 327.00 | NOK | CEUX | 202502199802 0359 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:29:50 | UTC | 96 | 327.00 | NOK | CEUX | 202502199802 0361 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:29:50 | UTC | 264 | 327.00 | NOK | XOSL | 202502199802 0363 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:30:48 | UTC | 67 | 326.80 | NOK | CEUX | 202502199802 1226 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:33:53 | UTC | 65 | 326.80 | NOK | CEUX | 202502199802 2971 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:33:53 | UTC | 87 | 326.80 | NOK | CEUX | 202502199802 2973 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:33:53 | UTC | 485 | 326.80 | NOK | XOSL | 202502199802 2975 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:35:56 | UTC | 20 | 326.20 | NOK | CEUX | 202502199802 3999 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:36:54 | UTC | 31 | 326.20 | NOK | CEUX | 202502199802 4613 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:36:54 | UTC | 31 | 326.20 | NOK | CEUX | 202502199802 4615 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:37:57 | UTC | 1 | 326.20 | NOK | CEUX | 202502199802 5102 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:38:00 | UTC | 100 | 326.20 | NOK | CEUX | 202502199802 5114 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:38:00 | UTC | 277 | 326.20 | NOK | CEUX | 202502199802 5116 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:38:00 | UTC | 272 | 326.20 | NOK | XOSL | 202502199802 5118 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:38:40 | UTC | 70 | 326.00 | NOK | CEUX | 202502199802 5408 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:41:42 | UTC | 77 | 325.80 | NOK | CEUX | 202502199802 7042 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:43:02 | UTC | 40 | 325.80 | NOK | XOSL | 202502199802 7769 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:43:02 | UTC | 118 | 325.80 | NOK | XOSL | 202502199802 7771 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:43:03 | UTC | 100 | 325.80 | NOK | CEUX | 202502199802 7773 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:43:03 | UTC | 178 | 325.80 | NOK | CEUX | 202502199802 7775 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:43:03 | UTC | 90 | 325.80 | NOK | XOSL | 202502199802 7777 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:45:53 | UTC | 140 | 325.80 | NOK | CEUX | 202502199802 9078 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:45:59 | UTC | 6 | 325.60 | NOK | CEUX | 202502199802 9092 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:45:59 | UTC | 85 | 325.60 | NOK | CEUX | 202502199802 9094 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:46:54 | UTC | 108 | 325.20 | NOK | CEUX | 202502199802 9553 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:48:08 | UTC | 667 | 325.20 | NOK | XOSL | 202502199803 0148 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:52:11 | UTC | 24 | 324.40 | NOK | CEUX | 202502199803 1983 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:52:11 | UTC | 58 | 324.40 | NOK | CEUX | 202502199803 1985 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:52:11 | UTC | 53 | 324.40 | NOK | CEUX | 202502199803 1987 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:12 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2361 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:12 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2363 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:12 | UTC | 70 | 325.00 | NOK | AQEU | 202502199803 2365 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:12 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2367 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:12 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2369 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:12 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2371 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:12 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2373 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:12 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2375 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:30 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2407 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:30 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2409 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:34 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2417 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:34 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2419 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:34 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2421 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:34 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2423 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:34 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2425 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:40 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2550 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:40 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2552 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:40 | UTC | 70 | 325.00 | NOK | AQEU | 202502199803 2554 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:45 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2630 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:45 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2632 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:45 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2634 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:50 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2678 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:50 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2680 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:52 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2690 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:53:52 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2692 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:00 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2742 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:00 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2844 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:00 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2846 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:05 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2860 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:05 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2862 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:10 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2864 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:10 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2866 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:10 | UTC | 14 | 325.00 | NOK | AQEU | 202502199803 2868 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:11 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2870 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:11 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2872 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:15 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2888 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:15 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2890 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:20 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2896 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:20 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2898 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:21 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2900 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:21 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2902 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:25 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2908 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:25 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2910 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:30 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2914 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:30 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2916 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:32 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2918 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:32 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2920 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:39 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2932 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:39 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2934 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:39 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2936 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:45 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2952 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:45 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2954 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:47 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2956 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:47 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2958 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:50 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2962 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:50 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2964 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:55 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2984 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:54:55 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 2986 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:55:00 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2996 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:55:00 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 2998 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:55:01 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 3002 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:55:01 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 3004 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:55:05 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 3006 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:55:05 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 3008 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:55:08 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 3010 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:55:08 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 3012 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:55:15 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 3026 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:55:15 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 3028 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:55:16 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 3030 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:55:16 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 3032 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:55:20 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 3038 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:55:20 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 3040 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:55:20 | UTC | 131 | 325.00 | NOK | AQEU | 202502199803 3042 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:55:25 | UTC | 5 | 325.00 | NOK | AQEU | 202502199803 3148 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:55:25 | UTC | 6 | 325.00 | NOK | AQEU | 202502199803 3150 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:55:26 | UTC | 3 | 325.00 | NOK | AQEU | 202502199803 3174 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:57:43 | UTC | 108 | 324.60 | NOK | CEUX | 202502199803 3603 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:58:20 | UTC | 100 | 324.60 | NOK | CEUX | 202502199803 3889 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:58:20 | UTC | 252 | 324.60 | NOK | CEUX | 202502199803 3891 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:58:20 | UTC | 116 | 324.60 | NOK | XOSL | 202502199803 3893 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:58:35 | UTC | 28 | 324.60 | NOK | XOSL | 202502199803 3934 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:58:35 | UTC | 76 | 324.60 | NOK | XOSL | 202502199803 3936 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 08:58:35 | UTC | 76 | 324.60 | NOK | XOSL | 202502199803 3938 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:00:12 | UTC | 15 | 324.80 | NOK | XOSL | 202502199803 4719 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:00:12 | UTC | 5 | 324.80 | NOK | CEUX | 202502199803 4721 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:00:29 | UTC | 99 | 324.80 | NOK | CEUX | 202502199803 4943 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:00:29 | UTC | 38 | 324.80 | NOK | CEUX | 202502199803 4945 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:02:04 | UTC | 29 | 324.80 | NOK | CEUX | 202502199803 5680 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:02:04 | UTC | 47 | 324.80 | NOK | CEUX | 202502199803 5682 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:02:28 | UTC | 94 | 324.60 | NOK | CEUX | 202502199803 5870 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:02:32 | UTC | 128 | 324.80 | NOK | CEUX | 202502199803 5904 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:05:24 | UTC | 23 | 324.60 | NOK | CEUX | 202502199803 6883 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:05:24 | UTC | 6 | 324.60 | NOK | AQEU | 202502199803 6885 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:05:24 | UTC | 113 | 324.60 | NOK | CEUX | 202502199803 6887 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:05:24 | UTC | 6 | 324.60 | NOK | AQEU | 202502199803 6889 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:05:24 | UTC | 275 | 324.60 | NOK | AQEU | 202502199803 6891 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:05:29 | UTC | 42 | 324.60 | NOK | CEUX | 202502199803 6897 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:08:50 | UTC | 8 | 325.00 | NOK | CEUX | 202502199803 7976 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:08:50 | UTC | 100 | 325.00 | NOK | CEUX | 202502199803 7978 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:09:53 | UTC | 130 | 325.00 | NOK | CEUX | 202502199803 8113 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:09:53 | UTC | 130 | 325.00 | NOK | CEUX | 202502199803 8115 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:09:53 | UTC | 12 | 325.00 | NOK | XOSL | 202502199803 8117 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:09:53 | UTC | 137 | 325.00 | NOK | XOSL | 202502199803 8119 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:09:53 | UTC | 137 | 325.00 | NOK | XOSL | 202502199803 8121 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:11:49 | UTC | 30 | 324.80 | NOK | CEUX | 202502199803 8587 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:11:49 | UTC | 73 | 324.80 | NOK | CEUX | 202502199803 8589 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:14:13 | UTC | 100 | 325.00 | NOK | CEUX | 202502199803 9250 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:14:14 | UTC | 268 | 325.00 | NOK | CEUX | 202502199803 9266 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:14:14 | UTC | 293 | 325.00 | NOK | XOSL | 202502199803 9268 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:15:02 | UTC | 74 | 324.80 | NOK | CEUX | 202502199803 9625 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:19:38 | UTC | 89 | 324.80 | NOK | CEUX | 202502199804 1035 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:20:09 | UTC | 656 | 325.00 | NOK | TQEX | 202502199804 1115 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:25:04 | UTC | 72 | 325.00 | NOK | CEUX | 202502199804 2305 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:25:11 | UTC | 12 | 325.00 | NOK | CEUX | 202502199804 2447 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:25:18 | UTC | 38 | 324.80 | NOK | CEUX | 202502199804 2459 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:25:18 | UTC | 45 | 324.80 | NOK | CEUX | 202502199804 2461 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:26:45 | UTC | 15 | 325.00 | NOK | CEUX | 202502199804 3062 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:26:45 | UTC | 58 | 325.00 | NOK | CEUX | 202502199804 3064 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:27:16 | UTC | 57 | 325.00 | NOK | CEUX | 202502199804 3196 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:27:16 | UTC | 71 | 325.00 | NOK | CEUX | 202502199804 3198 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:27:16 | UTC | 60 | 325.00 | NOK | CEUX | 202502199804 3200 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:27:43 | UTC | 62 | 324.80 | NOK | CEUX | 202502199804 3423 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:27:43 | UTC | 5 | 324.80 | NOK | CEUX | 202502199804 3425 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:27:43 | UTC | 5 | 324.80 | NOK | CEUX | 202502199804 3427 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:29:18 | UTC | 10 | 324.80 | NOK | CEUX | 202502199804 3766 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:29:18 | UTC | 6 | 324.80 | NOK | AQEU | 202502199804 3768 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:29:18 | UTC | 19 | 324.80 | NOK | CEUX | 202502199804 3770 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:29:18 | UTC | 6 | 324.80 | NOK | AQEU | 202502199804 3772 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:29:18 | UTC | 60 | 325.00 | NOK | XOSL | 202502199804 3774 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:29:48 | UTC | 98 | 325.00 | NOK | XOSL | 202502199804 3948 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:29:49 | UTC | 19 | 325.00 | NOK | CEUX | 202502199804 3950 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:29:49 | UTC | 21 | 325.00 | NOK | CEUX | 202502199804 3952 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:29:49 | UTC | 249 | 325.00 | NOK | CEUX | 202502199804 3954 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:29:49 | UTC | 98 | 325.00 | NOK | XOSL | 202502199804 3956 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:29:49 | UTC | 75 | 325.00 | NOK | XOSL | 202502199804 3958 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:29:49 | UTC | 72 | 325.00 | NOK | XOSL | 202502199804 3960 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:31:19 | UTC | 63 | 324.60 | NOK | CEUX | 202502199804 4835 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:35:51 | UTC | 28 | 325.00 | NOK | CEUX | 202502199804 6440 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:36:07 | UTC | 28 | 325.00 | NOK | XOSL | 202502199804 6464 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:36:27 | UTC | 28 | 325.00 | NOK | CEUX | 202502199804 6494 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:36:33 | UTC | 46 | 325.00 | NOK | CEUX | 202502199804 6506 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:36:33 | UTC | 241 | 325.00 | NOK | CEUX | 202502199804 6508 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:36:33 | UTC | 163 | 325.00 | NOK | XOSL | 202502199804 6510 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:36:33 | UTC | 113 | 325.00 | NOK | XOSL | 202502199804 6512 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:36:44 | UTC | 5 | 324.80 | NOK | CEUX | 202502199804 6662 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:36:44 | UTC | 81 | 324.80 | NOK | CEUX | 202502199804 6664 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:38:53 | UTC | 58 | 324.80 | NOK | CEUX | 202502199804 7264 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:41:35 | UTC | 87 | 325.00 | NOK | CEUX | 202502199804 8757 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:41:37 | UTC | 82 | 325.00 | NOK | CEUX | 202502199804 8761 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:45:27 | UTC | 81 | 324.80 | NOK | CEUX | 202502199804 9883 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:45:29 | UTC | 5 | 325.00 | NOK | AQEU | 202502199804 9921 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:45:29 | UTC | 6 | 325.00 | NOK | AQEU | 202502199804 9923 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:45:29 | UTC | 10 | 325.00 | NOK | TQEX | 202502199804 9925 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:45:29 | UTC | 605 | 325.00 | NOK | CEUX | 202502199804 9927 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:45:29 | UTC | 138 | 325.00 | NOK | TQEX | 202502199804 9929 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:50:18 | UTC | 83 | 324.80 | NOK | CEUX | 202502199805 3480 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:50:54 | UTC | 67 | 324.80 | NOK | CEUX | 202502199805 3856 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:50:56 | UTC | 12 | 324.60 | NOK | CEUX | 202502199805 3862 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:50:57 | UTC | 53 | 324.60 | NOK | CEUX | 202502199805 3864 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:52:11 | UTC | 19 | 324.60 | NOK | CEUX | 202502199805 4266 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:52:11 | UTC | 20 | 324.60 | NOK | CEUX | 202502199805 4268 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:52:11 | UTC | 111 | 324.60 | NOK | CEUX | 202502199805 4270 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:52:11 | UTC | 22 | 324.60 | NOK | CEUX | 202502199805 4272 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:52:11 | UTC | 71 | 324.60 | NOK | CEUX | 202502199805 4374 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:52:11 | UTC | 67 | 324.60 | NOK | CEUX | 202502199805 4376 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:52:11 | UTC | 54 | 324.60 | NOK | XOSL | 202502199805 4378 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:53:38 | UTC | 83 | 324.20 | NOK | CEUX | 202502199805 4741 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:53:55 | UTC | 6 | 324.00 | NOK | CEUX | 202502199805 4785 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:55:44 | UTC | 16 | 324.40 | NOK | TQEX | 202502199805 5315 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:55:44 | UTC | 78 | 324.40 | NOK | TQEX | 202502199805 5317 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:56:45 | UTC | 5 | 324.40 | NOK | AQEU | 202502199805 5645 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:56:45 | UTC | 6 | 324.40 | NOK | AQEU | 202502199805 5647 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:56:45 | UTC | 152 | 324.40 | NOK | TQEX | 202502199805 5649 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:56:45 | UTC | 512 | 324.40 | NOK | XOSL | 202502199805 5651 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:59:21 | UTC | 58 | 324.00 | NOK | CEUX | 202502199805 6226 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:59:21 | UTC | 109 | 324.00 | NOK | CEUX | 202502199805 6228 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:59:26 | UTC | 33 | 323.80 | NOK | CEUX | 202502199805 6232 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 09:59:26 | UTC | 44 | 323.80 | NOK | CEUX | 202502199805 6234 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:02:44 | UTC | 29 | 323.60 | NOK | CEUX | 202502199805 7113 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:02:44 | UTC | 7 | 323.60 | NOK | CEUX | 202502199805 7115 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:02:55 | UTC | 19 | 323.80 | NOK | CEUX | 202502199805 7183 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:03:04 | UTC | 68 | 323.80 | NOK | CEUX | 202502199805 7244 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:05:06 | UTC | 30 | 323.80 | NOK | CEUX | 202502199805 8526 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:05:24 | UTC | 15 | 324.00 | NOK | CEUX | 202502199805 8561 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:05:24 | UTC | 5 | 324.00 | NOK | AQEU | 202502199805 8563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:05:24 | UTC | 20 | 324.00 | NOK | CEUX | 202502199805 8565 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:05:24 | UTC | 5 | 324.00 | NOK | AQEU | 202502199805 8567 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:05:24 | UTC | 41 | 324.00 | NOK | CEUX | 202502199805 8569 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:05:24 | UTC | 70 | 324.00 | NOK | CEUX | 202502199805 8571 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:05:25 | UTC | 340 | 324.00 | NOK | CEUX | 202502199805 8577 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:10:16 | UTC | 5 | 324.00 | NOK | CEUX | 202502199806 0231 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:10:16 | UTC | 110 | 324.20 | NOK | CEUX | 202502199806 0233 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:10:16 | UTC | 19 | 324.20 | NOK | CEUX | 202502199806 0235 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:10:16 | UTC | 19 | 324.20 | NOK | CEUX | 202502199806 0237 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:10:16 | UTC | 110 | 324.20 | NOK | CEUX | 202502199806 0239 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:10:16 | UTC | 20 | 324.20 | NOK | CEUX | 202502199806 0241 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:10:16 | UTC | 17 | 324.20 | NOK | CEUX | 202502199806 0243 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:10:16 | UTC | 110 | 324.20 | NOK | CEUX | 202502199806 0245 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:10:16 | UTC | 227 | 324.20 | NOK | CEUX | 202502199806 0247 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:11:29 | UTC | 41 | 324.00 | NOK | CEUX | 202502199806 0389 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:11:29 | UTC | 11 | 324.00 | NOK | CEUX | 202502199806 0391 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:12:08 | UTC | 39 | 324.00 | NOK | CEUX | 202502199806 0593 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:12:08 | UTC | 23 | 324.00 | NOK | CEUX | 202502199806 0595 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:16:04 | UTC | 1 | 324.20 | NOK | AQEU | 202502199806 2129 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:16:04 | UTC | 5 | 324.20 | NOK | AQEU | 202502199806 2131 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:16:23 | UTC | 7 | 324.20 | NOK | CEUX | 202502199806 2470 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:16:23 | UTC | 51 | 324.20 | NOK | CEUX | 202502199806 2472 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:16:23 | UTC | 57 | 324.40 | NOK | CEUX | 202502199806 2474 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:16:23 | UTC | 21 | 324.40 | NOK | CEUX | 202502199806 2476 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:16:23 | UTC | 17 | 324.40 | NOK | CEUX | 202502199806 2478 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:16:23 | UTC | 471 | 324.40 | NOK | CEUX | 202502199806 2480 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:19:49 | UTC | 15 | 324.00 | NOK | CEUX | 202502199806 4686 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:19:49 | UTC | 26 | 324.00 | NOK | CEUX | 202502199806 4688 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:20:36 | UTC | 50 | 323.80 | NOK | CEUX | 202502199806 4770 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:23:36 | UTC | 78 | 324.00 | NOK | CEUX | 202502199806 5887 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:23:43 | UTC | 44 | 324.00 | NOK | CEUX | 202502199806 5930 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:23:43 | UTC | 133 | 324.00 | NOK | CEUX | 202502199806 5932 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:23:43 | UTC | 133 | 324.00 | NOK | CEUX | 202502199806 5934 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:25:42 | UTC | 144 | 324.00 | NOK | CEUX | 202502199806 6812 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:25:42 | UTC | 10 | 324.20 | NOK | TQEX | 202502199806 6816 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:27:46 | UTC | 174 | 324.00 | NOK | CEUX | 202502199806 7685 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:27:46 | UTC | 76 | 324.00 | NOK | CEUX | 202502199806 7687 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:27:46 | UTC | 84 | 324.00 | NOK | CEUX | 202502199806 7689 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:27:46 | UTC | 36 | 324.00 | NOK | CEUX | 202502199806 7691 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:29:55 | UTC | 55 | 323.80 | NOK | CEUX | 202502199806 8184 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:31:50 | UTC | 6 | 324.00 | NOK | AQEU | 202502199806 8739 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:31:50 | UTC | 6 | 324.00 | NOK | AQEU | 202502199806 8741 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:31:50 | UTC | 23 | 324.00 | NOK | XOSL | 202502199806 8743 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:31:50 | UTC | 8 | 324.00 | NOK | XOSL | 202502199806 8745 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:32:21 | UTC | 15 | 324.00 | NOK | CEUX | 202502199806 8831 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:32:21 | UTC | 6 | 324.00 | NOK | AQEU | 202502199806 8833 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:32:21 | UTC | 3 | 324.00 | NOK | CEUX | 202502199806 8835 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:32:21 | UTC | 5 | 324.00 | NOK | AQEU | 202502199806 8837 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:32:21 | UTC | 36 | 324.00 | NOK | CEUX | 202502199806 8839 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:32:21 | UTC | 39 | 324.00 | NOK | CEUX | 202502199806 8841 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:32:21 | UTC | 158 | 324.00 | NOK | CEUX | 202502199806 8843 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:32:21 | UTC | 9 | 324.00 | NOK | CEUX | 202502199806 8845 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:32:21 | UTC | 12 | 324.00 | NOK | CEUX | 202502199806 8847 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:32:21 | UTC | 9 | 324.00 | NOK | CEUX | 202502199806 8849 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:32:21 | UTC | 12 | 324.00 | NOK | TQEX | 202502199806 8851 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:32:21 | UTC | 19 | 324.00 | NOK | CEUX | 202502199806 8853 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:32:21 | UTC | 20 | 324.00 | NOK | CEUX | 202502199806 8855 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:32:27 | UTC | 94 | 324.00 | NOK | CEUX | 202502199806 8859 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:32:45 | UTC | 81 | 324.00 | NOK | CEUX | 202502199806 9036 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:32:45 | UTC | 112 | 324.00 | NOK | XOSL | 202502199806 9038 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:32:45 | UTC | 15 | 324.00 | NOK | XOSL | 202502199806 9040 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:32:45 | UTC | 15 | 324.00 | NOK | XOSL | 202502199806 9042 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:33:04 | UTC | 21 | 323.80 | NOK | CEUX | 202502199806 9112 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:33:04 | UTC | 37 | 323.80 | NOK | CEUX | 202502199806 9114 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:38:57 | UTC | 1 | 324.20 | NOK | AQEU | 202502199807 0904 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:38:57 | UTC | 6 | 324.20 | NOK | AQEU | 202502199807 0906 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:39:00 | UTC | 75 | 324.00 | NOK | CEUX | 202502199807 0908 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:39:00 | UTC | 6 | 324.00 | NOK | AQEU | 202502199807 0910 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:39:00 | UTC | 17 | 324.00 | NOK | CEUX | 202502199807 0912 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:39:00 | UTC | 6 | 324.00 | NOK | AQEU | 202502199807 0914 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:39:00 | UTC | 17 | 324.00 | NOK | CEUX | 202502199807 0916 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:39:00 | UTC | 84 | 324.00 | NOK | CEUX | 202502199807 0918 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:39:00 | UTC | 17 | 324.00 | NOK | CEUX | 202502199807 0920 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:39:00 | UTC | 429 | 324.00 | NOK | CEUX | 202502199807 0922 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:41:40 | UTC | 44 | 323.60 | NOK | CEUX | 202502199807 2647 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:42:20 | UTC | 78 | 323.60 | NOK | CEUX | 202502199807 2761 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:46:33 | UTC | 7 | 323.40 | NOK | CEUX | 202502199807 4446 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:46:33 | UTC | 62 | 323.40 | NOK | CEUX | 202502199807 4448 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:46:34 | UTC | 22 | 323.00 | NOK | CEUX | 202502199807 4464 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:47:36 | UTC | 107 | 323.40 | NOK | CEUX | 202502199807 4696 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:47:36 | UTC | 6 | 323.40 | NOK | AQEU | 202502199807 4698 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:47:36 | UTC | 40 | 323.40 | NOK | CEUX | 202502199807 4700 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:47:36 | UTC | 6 | 323.40 | NOK | AQEU | 202502199807 4702 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:47:36 | UTC | 19 | 323.40 | NOK | CEUX | 202502199807 4704 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:47:36 | UTC | 18 | 323.40 | NOK | CEUX | 202502199807 4706 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:47:36 | UTC | 81 | 323.40 | NOK | CEUX | 202502199807 4708 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:47:42 | UTC | 59 | 323.20 | NOK | CEUX | 202502199807 4730 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:48:39 | UTC | 9 | 323.20 | NOK | CEUX | 202502199807 5104 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:52:12 | UTC | 764 | 323.60 | NOK | TQEX | 202502199807 6277 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:58:47 | UTC | 23 | 323.60 | NOK | TQEX | 202502199808 0552 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 10:58:53 | UTC | 639 | 323.60 | NOK | TQEX | 202502199808 0565 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:00:30 | UTC | 61 | 323.60 | NOK | CEUX | 202502199808 1433 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:05:24 | UTC | 40 | 323.40 | NOK | CEUX | 202502199808 3225 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:05:24 | UTC | 12 | 323.40 | NOK | CEUX | 202502199808 3227 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:06:24 | UTC | 6 | 323.60 | NOK | AQEU | 202502199808 3707 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:06:24 | UTC | 6 | 323.60 | NOK | AQEU | 202502199808 3709 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:06:24 | UTC | 120 | 323.60 | NOK | AQEU | 202502199808 3711 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:06:24 | UTC | 6 | 323.60 | NOK | AQEU | 202502199808 3813 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:06:24 | UTC | 5 | 323.60 | NOK | AQEU | 202502199808 3815 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:06:24 | UTC | 131 | 323.60 | NOK | AQEU | 202502199808 3817 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:06:24 | UTC | 355 | 323.40 | NOK | XOSL | 202502199808 3819 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:06:58 | UTC | 2 | 322.80 | NOK | CEUX | 202502199808 3979 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:06:58 | UTC | 64 | 322.80 | NOK | CEUX | 202502199808 3981 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:09:40 | UTC | 29 | 322.60 | NOK | CEUX | 202502199808 5452 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:14:02 | UTC | 2 | 322.80 | NOK | AQEU | 202502199808 6661 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:14:02 | UTC | 5 | 322.80 | NOK | AQEU | 202502199808 6663 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:14:02 | UTC | 58 | 322.80 | NOK | XOSL | 202502199808 6665 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:14:08 | UTC | 352 | 322.80 | NOK | CEUX | 202502199808 6681 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:14:08 | UTC | 257 | 322.80 | NOK | XOSL | 202502199808 6683 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:21:07 | UTC | 43 | 322.80 | NOK | CEUX | 202502199808 8079 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:21:12 | UTC | 55 | 322.80 | NOK | CEUX | 202502199808 8087 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:21:46 | UTC | 33 | 322.80 | NOK | CEUX | 202502199808 8183 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:22:03 | UTC | 62 | 322.60 | NOK | CEUX | 202502199808 8337 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:22:05 | UTC | 33 | 322.40 | NOK | CEUX | 202502199808 8343 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:22:23 | UTC | 116 | 322.40 | NOK | CEUX | 202502199808 8437 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:22:49 | UTC | 73 | 322.20 | NOK | CEUX | 202502199808 8492 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:22:49 | UTC | 71 | 321.80 | NOK | CEUX | 202502199808 8494 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:28:21 | UTC | 51 | 322.00 | NOK | CEUX | 202502199808 9700 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:28:21 | UTC | 10 | 322.00 | NOK | CEUX | 202502199808 9802 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:32:10 | UTC | 91 | 322.40 | NOK | TQEX | 202502199809 1392 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:38:36 | UTC | 217 | 322.40 | NOK | TQEX | 202502199809 2878 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:40:36 | UTC | 75 | 322.60 | NOK | TQEX | 202502199809 3691 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:40:36 | UTC | 71 | 322.60 | NOK | TQEX | 202502199809 3693 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:45:39 | UTC | 31 | 322.60 | NOK | TQEX | 202502199809 4761 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:29 | UTC | 264 | 322.60 | NOK | TQEX | 202502199809 5344 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:29 | UTC | 18 | 322.60 | NOK | AQEU | 202502199809 5346 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:29 | UTC | 144 | 322.60 | NOK | TQEX | 202502199809 5348 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:29 | UTC | 5 | 322.60 | NOK | AQEU | 202502199809 5350 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:32 | UTC | 173 | 322.60 | NOK | XOSL | 202502199809 5362 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:32 | UTC | 322 | 322.60 | NOK | XOSL | 202502199809 5364 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:32 | UTC | 130 | 322.80 | NOK | TQEX | 202502199809 5366 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:32 | UTC | 77 | 322.80 | NOK | TQEX | 202502199809 5368 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:32 | UTC | 8 | 322.80 | NOK | TQEX | 202502199809 5370 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:32 | UTC | 140 | 322.80 | NOK | TQEX | 202502199809 5372 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:32 | UTC | 140 | 322.80 | NOK | TQEX | 202502199809 5374 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:32 | UTC | 19 | 322.80 | NOK | CEUX | 202502199809 5376 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:32 | UTC | 21 | 322.80 | NOK | CEUX | 202502199809 5378 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:32 | UTC | 346 | 322.80 | NOK | CEUX | 202502199809 5380 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:32 | UTC | 23 | 322.80 | NOK | CEUX | 202502199809 5382 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:32 | UTC | 18 | 322.80 | NOK | CEUX | 202502199809 5384 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:32 | UTC | 19 | 322.80 | NOK | CEUX | 202502199809 5486 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:32 | UTC | 75 | 322.80 | NOK | XOSL | 202502199809 5488 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:47:33 | UTC | 3 | 322.80 | NOK | CEUX | 202502199809 5490 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:48:05 | UTC | 50 | 322.80 | NOK | CEUX | 202502199809 5576 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:49:05 | UTC | 39 | 322.60 | NOK | CEUX | 202502199809 5808 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:54:42 | UTC | 70 | 322.80 | NOK | TQEX | 202502199809 7595 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:54:42 | UTC | 12 | 322.80 | NOK | XOSL | 202502199809 7597 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:54:42 | UTC | 84 | 322.80 | NOK | XOSL | 202502199809 7599 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:56:14 | UTC | 12 | 322.80 | NOK | TQEX | 202502199809 7951 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:56:14 | UTC | 84 | 322.80 | NOK | TQEX | 202502199809 7953 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:56:23 | UTC | 114 | 322.80 | NOK | TQEX | 202502199809 7965 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:56:23 | UTC | 407 | 322.80 | NOK | XOSL | 202502199809 7967 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:56:23 | UTC | 11 | 322.80 | NOK | CEUX | 202502199809 7969 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 11:58:36 | UTC | 68 | 322.60 | NOK | CEUX | 202502199809 8367 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:03:21 | UTC | 5 | 322.80 | NOK | AQEU | 202502199809 9785 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:03:21 | UTC | 9 | 322.80 | NOK | AQEU | 202502199809 9787 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:03:21 | UTC | 6 | 322.80 | NOK | AQEU | 202502199809 9789 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:03:21 | UTC | 80 | 322.80 | NOK | XOSL | 202502199809 9791 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:03:21 | UTC | 5 | 322.80 | NOK | AQEU | 202502199809 9793 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:03:21 | UTC | 5 | 322.80 | NOK | AQEU | 202502199809 9795 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:06:07 | UTC | 13 | 322.80 | NOK | CEUX | 202502199810 0591 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:06:07 | UTC | 69 | 322.80 | NOK | CEUX | 202502199810 0593 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:06:07 | UTC | 57 | 322.80 | NOK | XOSL | 202502199810 0595 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:06:11 | UTC | 633 | 322.80 | NOK | XOSL | 202502199810 0597 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:13:00 | UTC | 5 | 322.60 | NOK | AQEU | 202502199810 1909 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:13:00 | UTC | 6 | 322.60 | NOK | AQEU | 202502199810 1911 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:13:00 | UTC | 9 | 322.60 | NOK | AQEU | 202502199810 1913 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:13:00 | UTC | 75 | 322.60 | NOK | XOSL | 202502199810 1915 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:13:00 | UTC | 89 | 322.60 | NOK | XOSL | 202502199810 1917 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:13:00 | UTC | 73 | 322.60 | NOK | XOSL | 202502199810 1919 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:13:00 | UTC | 8 | 322.60 | NOK | XOSL | 202502199810 1921 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:13:00 | UTC | 5 | 322.60 | NOK | AQEU | 202502199810 1923 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:13:00 | UTC | 5 | 322.60 | NOK | AQEU | 202502199810 1925 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:13:00 | UTC | 46 | 322.60 | NOK | TQEX | 202502199810 1927 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:19:54 | UTC | 86 | 322.60 | NOK | XOSL | 202502199810 3130 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:19:54 | UTC | 496 | 322.60 | NOK | XOSL | 202502199810 3132 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:19:54 | UTC | 300 | 322.60 | NOK | XOSL | 202502199810 3134 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:26:40 | UTC | 6 | 322.60 | NOK | XOSL | 202502199810 4299 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:26:41 | UTC | 72 | 322.60 | NOK | XOSL | 202502199810 4301 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:26:41 | UTC | 388 | 322.60 | NOK | XOSL | 202502199810 4303 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:26:41 | UTC | 100 | 322.60 | NOK | XOSL | 202502199810 4305 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:26:55 | UTC | 33 | 322.60 | NOK | XOSL | 202502199810 4313 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:26:55 | UTC | 52 | 322.80 | NOK | TQEX | 202502199810 4315 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:33:21 | UTC | 125 | 322.80 | NOK | AQEU | 202502199810 5796 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:34:19 | UTC | 84 | 322.60 | NOK | XOSL | 202502199810 6066 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:35:53 | UTC | 1 | 322.60 | NOK | AQEU | 202502199810 6382 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:35:53 | UTC | 20 | 322.60 | NOK | XOSL | 202502199810 6384 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:35:53 | UTC | 85 | 322.60 | NOK | XOSL | 202502199810 6386 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:36:54 | UTC | 18 | 322.80 | NOK | AQEU | 202502199810 6626 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:36:54 | UTC | 6 | 322.80 | NOK | AQEU | 202502199810 6628 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:36:54 | UTC | 5 | 322.80 | NOK | AQEU | 202502199810 6630 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:36:54 | UTC | 6 | 322.80 | NOK | AQEU | 202502199810 6634 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:36:54 | UTC | 5 | 322.80 | NOK | AQEU | 202502199810 6636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:36:54 | UTC | 6 | 322.80 | NOK | AQEU | 202502199810 6638 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:36:54 | UTC | 6 | 322.80 | NOK | AQEU | 202502199810 6640 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:36:54 | UTC | 6 | 322.80 | NOK | AQEU | 202502199810 6642 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:36:54 | UTC | 6 | 322.80 | NOK | AQEU | 202502199810 6644 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:36:59 | UTC | 5 | 322.80 | NOK | AQEU | 202502199810 6650 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:36:59 | UTC | 6 | 322.80 | NOK | AQEU | 202502199810 6652 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:36:59 | UTC | 149 | 322.80 | NOK | AQEU | 202502199810 6654 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:37:03 | UTC | 5 | 322.80 | NOK | AQEU | 202502199810 6680 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:37:03 | UTC | 5 | 322.80 | NOK | AQEU | 202502199810 6682 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:37:05 | UTC | 5 | 322.80 | NOK | AQEU | 202502199810 6684 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:37:05 | UTC | 6 | 322.80 | NOK | AQEU | 202502199810 6686 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:37:10 | UTC | 5 | 322.80 | NOK | AQEU | 202502199810 6692 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:37:10 | UTC | 6 | 322.80 | NOK | AQEU | 202502199810 6694 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:37:14 | UTC | 5 | 322.80 | NOK | AQEU | 202502199810 6702 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:37:14 | UTC | 6 | 322.80 | NOK | AQEU | 202502199810 6704 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:37:14 | UTC | 54 | 322.80 | NOK | TQEX | 202502199810 6706 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:37:14 | UTC | 314 | 322.80 | NOK | TQEX | 202502199810 6708 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:40:17 | UTC | 1 | 322.80 | NOK | XOSL | 202502199810 7558 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:44:07 | UTC | 644 | 322.80 | NOK | XOSL | 202502199810 8249 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:45:29 | UTC | 55 | 322.80 | NOK | XOSL | 202502199810 8443 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:46:46 | UTC | 5 | 323.00 | NOK | AQEU | 202502199810 8561 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:46:47 | UTC | 58 | 323.00 | NOK | XOSL | 202502199810 8563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:46:51 | UTC | 31 | 323.00 | NOK | XOSL | 202502199810 8671 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:46:51 | UTC | 61 | 323.00 | NOK | XOSL | 202502199810 8673 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:49:51 | UTC | 60 | 323.00 | NOK | XOSL | 202502199810 9059 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:49:51 | UTC | 4 | 323.00 | NOK | XOSL | 202502199810 9061 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:53:10 | UTC | 2 | 323.20 | NOK | AQEU | 202502199810 9658 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:53:10 | UTC | 6 | 323.20 | NOK | AQEU | 202502199810 9660 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:53:10 | UTC | 128 | 323.20 | NOK | AQEU | 202502199810 9662 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:53:10 | UTC | 189 | 323.00 | NOK | XOSL | 202502199810 9664 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:53:10 | UTC | 303 | 323.00 | NOK | XOSL | 202502199810 9666 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:58:47 | UTC | 24 | 322.80 | NOK | XOSL | 202502199811 0782 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:59:47 | UTC | 211 | 323.00 | NOK | XOSL | 202502199811 0882 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 12:59:48 | UTC | 27 | 323.00 | NOK | XOSL | 202502199811 0884 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:00:03 | UTC | 27 | 323.00 | NOK | XOSL | 202502199811 0908 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:00:03 | UTC | 243 | 323.00 | NOK | XOSL | 202502199811 0910 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:00:32 | UTC | 26 | 323.00 | NOK | XOSL | 202502199811 1202 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:00:48 | UTC | 26 | 323.00 | NOK | XOSL | 202502199811 1218 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:00:51 | UTC | 78 | 323.00 | NOK | XOSL | 202502199811 1220 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:05:11 | UTC | 75 | 322.80 | NOK | XOSL | 202502199811 1851 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:05:48 | UTC | 27 | 322.60 | NOK | XOSL | 202502199811 1997 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:05:48 | UTC | 77 | 322.60 | NOK | XOSL | 202502199811 1999 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:06:50 | UTC | 75 | 322.40 | NOK | XOSL | 202502199811 2074 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:07:55 | UTC | 4 | 322.60 | NOK | AQEU | 202502199811 2152 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:07:55 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 2154 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:07:55 | UTC | 56 | 322.60 | NOK | XOSL | 202502199811 2156 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:07:55 | UTC | 51 | 322.60 | NOK | XOSL | 202502199811 2158 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:07:55 | UTC | 4 | 322.60 | NOK | XOSL | 202502199811 2160 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:09:26 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 2594 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:09:26 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 2596 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:09:26 | UTC | 149 | 322.60 | NOK | XOSL | 202502199811 2598 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:09:26 | UTC | 30 | 322.60 | NOK | XOSL | 202502199811 2600 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:09:26 | UTC | 5 | 322.60 | NOK | XOSL | 202502199811 2602 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:09:26 | UTC | 30 | 322.60 | NOK | XOSL | 202502199811 2604 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:09:26 | UTC | 18 | 322.60 | NOK | XOSL | 202502199811 2606 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:09:27 | UTC | 82 | 322.60 | NOK | XOSL | 202502199811 2608 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:09:28 | UTC | 336 | 322.60 | NOK | XOSL | 202502199811 2614 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:15:35 | UTC | 57 | 322.40 | NOK | XOSL | 202502199811 3477 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:16:33 | UTC | 3 | 322.60 | NOK | AQEU | 202502199811 3609 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:16:33 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3611 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:16:33 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3613 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:16:33 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3615 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:16:34 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3617 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:16:34 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3619 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:16:34 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3621 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:16:34 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3623 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:16:39 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3631 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:16:39 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3633 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:16:45 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3761 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:16:45 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3763 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:16:45 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3765 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:16:45 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3767 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:16:50 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3777 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:16:50 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3779 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:16:52 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3781 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:16:52 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3783 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:00 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3791 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:00 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3793 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:00 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3795 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:05 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3803 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:05 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3805 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:08 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3807 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:08 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3809 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:10 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3811 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:10 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3813 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:15 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3819 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:15 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3821 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:20 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3831 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:20 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3833 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:21 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3835 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:21 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3837 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:25 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3839 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:25 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3841 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:30 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3851 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:30 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3853 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:35 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3859 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:35 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3861 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:35 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3863 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:35 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3865 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:40 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3867 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:40 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3869 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:45 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3873 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:45 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3875 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:46 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3883 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:46 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3885 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:50 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 3917 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:50 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3919 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:55 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3953 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:55 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 3955 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:57 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4071 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:17:57 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4073 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:05 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4131 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:05 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4133 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:05 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4135 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:05 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4137 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:10 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4141 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:10 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4143 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:11 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4147 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:11 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4149 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:15 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4151 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:15 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4153 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:20 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4159 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:20 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4161 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:25 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4187 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:25 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4189 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:25 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4191 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:25 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4193 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:30 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4207 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:30 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4209 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:35 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4211 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:35 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4213 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:40 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:40 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4219 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:40 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4221 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:40 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4223 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:45 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4229 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:45 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4231 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:50 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4235 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:50 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4237 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:51 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4245 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:51 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4247 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:55 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4249 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:18:55 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4251 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:00 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4253 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:00 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4255 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:05 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4259 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:05 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4361 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:06 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4363 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:06 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4365 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:10 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4367 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:10 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4369 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:15 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4371 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:15 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4373 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:16 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4377 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:16 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4379 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:20 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4383 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:20 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4385 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:25 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4401 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:25 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4403 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:30 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4417 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:30 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4419 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:31 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4421 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:31 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4423 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:35 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4427 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:35 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4429 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:40 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4447 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:40 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4449 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:41 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4451 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:41 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4453 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:45 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4459 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:45 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4461 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:50 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4465 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:50 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4467 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:55 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4473 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:55 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4475 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:56 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4477 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:19:56 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4479 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:20:00 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4487 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:20:00 | UTC | 5 | 322.60 | NOK | AQEU | 202502199811 4489 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:20:03 | UTC | 6 | 322.60 | NOK | AQEU | 202502199811 4495 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:20:03 | UTC | 3 | 322.60 | NOK | AQEU | 202502199811 4497 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:23:10 | UTC | 75 | 322.40 | NOK | XOSL | 202502199811 5111 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:23:41 | UTC | 75 | 322.40 | NOK | XOSL | 202502199811 5315 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:23:41 | UTC | 75 | 322.40 | NOK | XOSL | 202502199811 5317 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:23:41 | UTC | 159 | 322.40 | NOK | XOSL | 202502199811 5319 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:23:41 | UTC | 1 | 322.40 | NOK | XOSL | 202502199811 5321 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:23:41 | UTC | 6 | 322.40 | NOK | AQEU | 202502199811 5323 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:23:41 | UTC | 5 | 322.40 | NOK | AQEU | 202502199811 5325 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:23:41 | UTC | 5 | 322.40 | NOK | AQEU | 202502199811 5327 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:23:41 | UTC | 6 | 322.40 | NOK | AQEU | 202502199811 5329 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:23:43 | UTC | 20 | 322.40 | NOK | XOSL | 202502199811 5335 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:23:45 | UTC | 278 | 322.40 | NOK | XOSL | 202502199811 5337 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:27:42 | UTC | 116 | 322.40 | NOK | XOSL | 202502199811 5955 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:28:29 | UTC | 98 | 322.20 | NOK | XOSL | 202502199811 6019 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:30:51 | UTC | 55 | 322.20 | NOK | XOSL | 202502199811 6546 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:30:51 | UTC | 43 | 322.20 | NOK | XOSL | 202502199811 6548 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:31:49 | UTC | 122 | 322.40 | NOK | XOSL | 202502199811 6936 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:31:49 | UTC | 137 | 322.40 | NOK | XOSL | 202502199811 6938 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:33:18 | UTC | 111 | 322.40 | NOK | XOSL | 202502199811 7160 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:35:43 | UTC | 75 | 322.40 | NOK | XOSL | 202502199811 7674 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:35:43 | UTC | 385 | 322.40 | NOK | XOSL | 202502199811 7676 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:35:43 | UTC | 43 | 322.40 | NOK | XOSL | 202502199811 7678 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:36:59 | UTC | 116 | 322.20 | NOK | XOSL | 202502199811 8002 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:37:30 | UTC | 24 | 322.00 | NOK | XOSL | 202502199811 8062 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:37:49 | UTC | 31 | 322.00 | NOK | XOSL | 202502199811 8106 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:38:17 | UTC | 31 | 322.00 | NOK | XOSL | 202502199811 8271 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:38:26 | UTC | 11 | 322.00 | NOK | XOSL | 202502199811 8287 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:38:26 | UTC | 11 | 322.00 | NOK | XOSL | 202502199811 8289 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:39:05 | UTC | 3 | 321.80 | NOK | XOSL | 202502199811 8413 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:39:05 | UTC | 132 | 321.80 | NOK | XOSL | 202502199811 8415 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:40:58 | UTC | 377 | 321.80 | NOK | XOSL | 202502199811 8888 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:40:58 | UTC | 236 | 321.80 | NOK | XOSL | 202502199811 8890 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:42:00 | UTC | 153 | 321.80 | NOK | XOSL | 202502199811 8960 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:46:45 | UTC | 168 | 322.00 | NOK | XOSL | 202502199811 9939 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:47:23 | UTC | 145 | 321.80 | NOK | XOSL | 202502199812 0107 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:47:26 | UTC | 132 | 321.60 | NOK | XOSL | 202502199812 0127 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:48:32 | UTC | 146 | 322.20 | NOK | XOSL | 202502199812 0360 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:51:33 | UTC | 115 | 322.00 | NOK | XOSL | 202502199812 0998 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:51:33 | UTC | 53 | 322.00 | NOK | XOSL | 202502199812 1000 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:53:34 | UTC | 493 | 322.00 | NOK | XOSL | 202502199812 1560 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:53:34 | UTC | 171 | 322.00 | NOK | XOSL | 202502199812 1562 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:58:15 | UTC | 190 | 322.00 | NOK | XOSL | 202502199812 2242 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:58:15 | UTC | 137 | 322.00 | NOK | XOSL | 202502199812 2244 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:58:15 | UTC | 5 | 322.00 | NOK | AQEU | 202502199812 2246 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:58:15 | UTC | 5 | 322.00 | NOK | AQEU | 202502199812 2248 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 13:59:43 | UTC | 87 | 321.80 | NOK | XOSL | 202502199812 2805 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:01:18 | UTC | 408 | 321.80 | NOK | XOSL | 202502199812 3811 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:01:18 | UTC | 1 | 322.00 | NOK | AQEU | 202502199812 3813 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:01:18 | UTC | 5 | 322.00 | NOK | AQEU | 202502199812 3815 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:01:18 | UTC | 45 | 322.00 | NOK | AQEU | 202502199812 3817 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:01:18 | UTC | 126 | 322.00 | NOK | AQEU | 202502199812 3819 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:01:18 | UTC | 88 | 322.00 | NOK | AQEU | 202502199812 3821 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:05:22 | UTC | 632 | 322.00 | NOK | XOSL | 202502199812 4869 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:09:56 | UTC | 641 | 322.00 | NOK | XOSL | 202502199812 6363 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:12:52 | UTC | 65 | 321.80 | NOK | XOSL | 202502199812 7258 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:15:02 | UTC | 127 | 322.00 | NOK | XOSL | 202502199812 7546 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:15:02 | UTC | 268 | 322.00 | NOK | XOSL | 202502199812 7548 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:15:02 | UTC | 268 | 322.00 | NOK | XOSL | 202502199812 7550 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:19:01 | UTC | 75 | 321.80 | NOK | XOSL | 202502199812 8548 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:20:07 | UTC | 78 | 322.20 | NOK | XOSL | 202502199812 9074 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:20:07 | UTC | 28 | 322.20 | NOK | XOSL | 202502199812 9076 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:20:07 | UTC | 165 | 322.20 | NOK | XOSL | 202502199812 9078 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:20:07 | UTC | 132 | 322.20 | NOK | XOSL | 202502199812 9080 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:20:07 | UTC | 269 | 322.20 | NOK | XOSL | 202502199812 9082 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:23:31 | UTC | 100 | 322.00 | NOK | XOSL | 202502199813 0040 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:24:41 | UTC | 70 | 322.00 | NOK | XOSL | 202502199813 0292 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:24:41 | UTC | 184 | 322.00 | NOK | XOSL | 202502199813 0294 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:24:41 | UTC | 371 | 322.00 | NOK | XOSL | 202502199813 0296 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:25:59 | UTC | 104 | 322.00 | NOK | XOSL | 202502199813 0664 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:29:16 | UTC | 348 | 322.00 | NOK | XOSL | 202502199813 2159 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:29:16 | UTC | 216 | 322.00 | NOK | XOSL | 202502199813 2161 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:29:16 | UTC | 60 | 322.00 | NOK | XOSL | 202502199813 2163 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:32:19 | UTC | 694 | 322.00 | NOK | XOSL | 202502199813 3406 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:33:29 | UTC | 124 | 321.60 | NOK | XOSL | 202502199813 3927 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:33:30 | UTC | 114 | 321.60 | NOK | XOSL | 202502199813 3929 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:35:35 | UTC | 59 | 321.40 | NOK | XOSL | 202502199813 5041 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:35:35 | UTC | 40 | 321.40 | NOK | XOSL | 202502199813 5043 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:35:51 | UTC | 158 | 321.20 | NOK | XOSL | 202502199813 5343 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:35:51 | UTC | 28 | 321.20 | NOK | XOSL | 202502199813 5345 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:37:24 | UTC | 273 | 321.40 | NOK | XOSL | 202502199813 5806 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:37:24 | UTC | 111 | 321.40 | NOK | XOSL | 202502199813 5808 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:37:24 | UTC | 314 | 321.40 | NOK | XOSL | 202502199813 5910 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:39:01 | UTC | 42 | 321.20 | NOK | XOSL | 202502199813 6545 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:40:03 | UTC | 118 | 321.00 | NOK | XOSL | 202502199813 6899 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:40:05 | UTC | 125 | 320.80 | NOK | XOSL | 202502199813 6907 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:40:06 | UTC | 10 | 320.80 | NOK | XOSL | 202502199813 6909 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:41:14 | UTC | 107 | 320.80 | NOK | XOSL | 202502199813 7435 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:45:13 | UTC | 644 | 321.00 | NOK | XOSL | 202502199813 9347 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:45:13 | UTC | 139 | 321.00 | NOK | XOSL | 202502199813 9349 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:45:32 | UTC | 51 | 321.00 | NOK | XOSL | 202502199813 9393 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:45:32 | UTC | 210 | 321.00 | NOK | XOSL | 202502199813 9395 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:45:32 | UTC | 362 | 321.00 | NOK | XOSL | 202502199813 9397 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:45:37 | UTC | 47 | 320.60 | NOK | XOSL | 202502199813 9503 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:49:46 | UTC | 510 | 320.60 | NOK | XOSL | 202502199814 1651 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:49:46 | UTC | 204 | 320.60 | NOK | XOSL | 202502199814 1653 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:49:46 | UTC | 230 | 320.60 | NOK | XOSL | 202502199814 1656 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:49:46 | UTC | 5 | 320.60 | NOK | XOSL | 202502199814 1658 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:51:00 | UTC | 23 | 320.40 | NOK | XOSL | 202502199814 2256 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:51:00 | UTC | 102 | 320.40 | NOK | XOSL | 202502199814 2258 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:51:00 | UTC | 3 | 320.40 | NOK | XOSL | 202502199814 2260 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:52:39 | UTC | 80 | 320.40 | NOK | XOSL | 202502199814 2991 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:52:39 | UTC | 110 | 320.40 | NOK | XOSL | 202502199814 2993 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:52:39 | UTC | 273 | 320.40 | NOK | XOSL | 202502199814 2995 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:54:08 | UTC | 114 | 320.20 | NOK | XOSL | 202502199814 4053 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:55:11 | UTC | 105 | 320.20 | NOK | XOSL | 202502199814 4386 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:55:11 | UTC | 174 | 320.20 | NOK | XOSL | 202502199814 4388 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:57:43 | UTC | 42 | 321.00 | NOK | XOSL | 202502199814 5310 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:57:43 | UTC | 189 | 321.00 | NOK | XOSL | 202502199814 5312 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:57:43 | UTC | 189 | 321.00 | NOK | XOSL | 202502199814 5314 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:58:57 | UTC | 534 | 321.00 | NOK | XOSL | 202502199814 6112 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:58:57 | UTC | 134 | 320.80 | NOK | XOSL | 202502199814 6114 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 14:59:44 | UTC | 1 | 321.20 | NOK | XOSL | 202502199814 6798 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:00:38 | UTC | 135 | 321.80 | NOK | XOSL | 202502199814 7991 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:00:47 | UTC | 436 | 322.00 | NOK | XOSL | 202502199814 8223 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:00:48 | UTC | 95 | 322.20 | NOK | AQEU | 202502199814 8245 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:00:48 | UTC | 5 | 322.20 | NOK | AQEU | 202502199814 8247 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:00:48 | UTC | 6 | 322.20 | NOK | AQEU | 202502199814 8249 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:00:48 | UTC | 5 | 322.20 | NOK | AQEU | 202502199814 8251 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:00:48 | UTC | 6 | 322.20 | NOK | AQEU | 202502199814 8253 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:00:48 | UTC | 5 | 322.20 | NOK | AQEU | 202502199814 8255 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:00:48 | UTC | 5 | 322.20 | NOK | AQEU | 202502199814 8257 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:00:52 | UTC | 21 | 322.00 | NOK | XOSL | 202502199814 8331 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:02:49 | UTC | 44 | 322.60 | NOK | XOSL | 202502199814 9688 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:02:49 | UTC | 200 | 322.60 | NOK | XOSL | 202502199814 9690 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:02:49 | UTC | 408 | 322.60 | NOK | XOSL | 202502199814 9692 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:04:31 | UTC | 122 | 322.40 | NOK | XOSL | 202502199815 1018 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:05:11 | UTC | 124 | 322.20 | NOK | XOSL | 202502199815 1627 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:05:12 | UTC | 128 | 322.00 | NOK | XOSL | 202502199815 1635 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:10:56 | UTC | 52 | 323.20 | NOK | XOSL | 202502199815 4793 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:10:56 | UTC | 140 | 323.20 | NOK | XOSL | 202502199815 4795 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:10:56 | UTC | 21 | 323.20 | NOK | XOSL | 202502199815 4797 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:10:59 | UTC | 48 | 323.20 | NOK | XOSL | 202502199815 4807 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:10:59 | UTC | 140 | 323.20 | NOK | XOSL | 202502199815 4809 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:11:13 | UTC | 127 | 323.00 | NOK | XOSL | 202502199815 4849 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:11:13 | UTC | 150 | 323.00 | NOK | XOSL | 202502199815 4865 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:11:16 | UTC | 158 | 322.80 | NOK | XOSL | 202502199815 4877 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:11:16 | UTC | 167 | 322.80 | NOK | XOSL | 202502199815 4883 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:11:16 | UTC | 153 | 322.80 | NOK | XOSL | 202502199815 4901 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:11:41 | UTC | 871 | 322.60 | NOK | XOSL | 202502199815 5117 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:11:41 | UTC | 80 | 322.60 | NOK | XOSL | 202502199815 5119 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:11:41 | UTC | 84 | 322.60 | NOK | XOSL | 202502199815 5121 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:13:14 | UTC | 164 | 322.60 | NOK | XOSL | 202502199815 5697 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:13:15 | UTC | 147 | 322.40 | NOK | XOSL | 202502199815 5701 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:13:16 | UTC | 168 | 322.20 | NOK | XOSL | 202502199815 5705 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:14:12 | UTC | 147 | 322.00 | NOK | XOSL | 202502199815 6084 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
19/02/2025 | 15:14:52 | UTC | 235 | 322.00 | NOK | XOSL | 202502199815 6330 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:00:44 | UTC | 126 | 319.60 | NOK | XOSL | 202502209831 1013 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:01:07 | UTC | 467 | 319.00 | NOK | XOSL | 202502209831 1565 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:02:48 | UTC | 208 | 318.40 | NOK | XOSL | 202502209831 2971 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:03:54 | UTC | 100 | 318.60 | NOK | XOSL | 202502209831 3423 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:05:32 | UTC | 13 | 320.40 | NOK | AQEU | 202502209831 4268 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:05:32 | UTC | 10 | 320.40 | NOK | AQEU | 202502209831 4270 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:05:32 | UTC | 83 | 320.40 | NOK | XOSL | 202502209831 4272 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:05:32 | UTC | 544 | 320.40 | NOK | XOSL | 202502209831 4274 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:06:06 | UTC | 211 | 320.40 | NOK | XOSL | 202502209831 4730 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:06:06 | UTC | 144 | 320.40 | NOK | XOSL | 202502209831 4732 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:06:06 | UTC | 130 | 320.40 | NOK | XOSL | 202502209831 4734 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:07:49 | UTC | 70 | 321.00 | NOK | CEUX | 202502209831 6045 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:07:49 | UTC | 11 | 321.00 | NOK | CEUX | 202502209831 6047 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:07:49 | UTC | 210 | 321.00 | NOK | CEUX | 202502209831 6049 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:07:49 | UTC | 210 | 321.00 | NOK | CEUX | 202502209831 6051 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:09:20 | UTC | 57 | 320.80 | NOK | CEUX | 202502209831 6848 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:09:20 | UTC | 29 | 320.80 | NOK | CEUX | 202502209831 6850 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:09:20 | UTC | 94 | 320.80 | NOK | XOSL | 202502209831 6852 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:09:20 | UTC | 156 | 320.80 | NOK | XOSL | 202502209831 6854 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:09:20 | UTC | 193 | 320.80 | NOK | XOSL | 202502209831 6856 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:10:51 | UTC | 125 | 319.80 | NOK | XOSL | 202502209831 8200 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:12:09 | UTC | 5 | 320.00 | NOK | AQEU | 202502209831 9038 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:12:09 | UTC | 5 | 320.00 | NOK | AQEU | 202502209831 9040 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:12:09 | UTC | 146 | 320.00 | NOK | XOSL | 202502209831 9042 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:12:09 | UTC | 1 | 320.00 | NOK | XOSL | 202502209831 9044 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:12:09 | UTC | 41 | 320.00 | NOK | XOSL | 202502209831 9046 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:13:10 | UTC | 75 | 320.00 | NOK | AQEU | 202502209831 9555 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:13:10 | UTC | 121 | 320.00 | NOK | XOSL | 202502209831 9557 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:13:10 | UTC | 196 | 320.00 | NOK | XOSL | 202502209831 9559 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:13:10 | UTC | 306 | 320.00 | NOK | XOSL | 202502209831 9561 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:16:13 | UTC | 96 | 319.80 | NOK | CEUX | 202502209832 0786 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:16:44 | UTC | 56 | 320.20 | NOK | XOSL | 202502209832 1331 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:16:44 | UTC | 166 | 320.20 | NOK | CEUX | 202502209832 1333 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:16:46 | UTC | 5 | 320.40 | NOK | AQEU | 202502209832 1335 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:16:46 | UTC | 145 | 320.20 | NOK | CEUX | 202502209832 1337 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:16:46 | UTC | 323 | 320.20 | NOK | XOSL | 202502209832 1339 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:20:17 | UTC | 127 | 320.20 | NOK | CEUX | 202502209832 2984 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:20:17 | UTC | 192 | 320.20 | NOK | CEUX | 202502209832 2986 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:20:17 | UTC | 392 | 320.20 | NOK | XOSL | 202502209832 2988 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:21:47 | UTC | 108 | 319.80 | NOK | XOSL | 202502209832 3490 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:24:21 | UTC | 8 | 320.20 | NOK | AQEU | 202502209832 4347 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:24:24 | UTC | 222 | 320.60 | NOK | CEUX | 202502209832 4391 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:24:24 | UTC | 453 | 320.60 | NOK | XOSL | 202502209832 4393 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:27:55 | UTC | 96 | 320.60 | NOK | CEUX | 202502209832 7026 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:28:25 | UTC | 5 | 320.60 | NOK | AQEU | 202502209832 7491 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:28:25 | UTC | 193 | 320.60 | NOK | CEUX | 202502209832 7593 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:28:25 | UTC | 75 | 320.60 | NOK | XOSL | 202502209832 7595 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:28:25 | UTC | 355 | 320.60 | NOK | XOSL | 202502209832 7597 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:30:33 | UTC | 93 | 320.20 | NOK | XOSL | 202502209832 9102 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:31:16 | UTC | 77 | 319.80 | NOK | XOSL | 202502209832 9507 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:33:00 | UTC | 6 | 319.40 | NOK | AQEU | 202502209833 0414 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:33:00 | UTC | 49 | 319.40 | NOK | CEUX | 202502209833 0416 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:33:00 | UTC | 6 | 319.40 | NOK | AQEU | 202502209833 0418 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:33:00 | UTC | 5 | 319.60 | NOK | AQEU | 202502209833 0420 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:33:00 | UTC | 5 | 319.60 | NOK | AQEU | 202502209833 0422 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:33:13 | UTC | 116 | 319.40 | NOK | CEUX | 202502209833 0694 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:33:13 | UTC | 86 | 319.40 | NOK | CEUX | 202502209833 0696 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:33:13 | UTC | 423 | 319.40 | NOK | XOSL | 202502209833 0698 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:36:33 | UTC | 37 | 320.20 | NOK | CEUX | 202502209833 2992 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:36:33 | UTC | 12 | 320.20 | NOK | XOSL | 202502209833 2994 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:36:33 | UTC | 76 | 320.20 | NOK | XOSL | 202502209833 2996 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:36:33 | UTC | 18 | 320.20 | NOK | XOSL | 202502209833 2998 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:36:33 | UTC | 2 | 320.20 | NOK | XOSL | 202502209833 3000 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:37:18 | UTC | 52 | 319.80 | NOK | XOSL | 202502209833 3294 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:37:18 | UTC | 23 | 319.80 | NOK | XOSL | 202502209833 3296 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:38:05 | UTC | 210 | 320.00 | NOK | XOSL | 202502209833 3766 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:38:05 | UTC | 93 | 320.00 | NOK | TQEX | 202502209833 3768 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:39:36 | UTC | 7 | 320.00 | NOK | XOSL | 202502209833 4283 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:39:37 | UTC | 86 | 320.00 | NOK | TQEX | 202502209833 4285 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:39:37 | UTC | 525 | 320.00 | NOK | XOSL | 202502209833 4287 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:41:04 | UTC | 89 | 319.80 | NOK | XOSL | 202502209833 5135 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:41:19 | UTC | 45 | 319.60 | NOK | XOSL | 202502209833 5181 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:41:19 | UTC | 45 | 319.60 | NOK | XOSL | 202502209833 5183 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:42:09 | UTC | 36 | 319.40 | NOK | XOSL | 202502209833 5482 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:42:09 | UTC | 36 | 319.40 | NOK | XOSL | 202502209833 5484 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:45:12 | UTC | 180 | 320.00 | NOK | CEUX | 202502209833 6699 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:45:12 | UTC | 486 | 320.00 | NOK | XOSL | 202502209833 6701 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:49:16 | UTC | 6 | 319.80 | NOK | AQEU | 202502209833 9683 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:49:16 | UTC | 469 | 319.80 | NOK | CEUX | 202502209833 9685 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:49:16 | UTC | 9 | 319.80 | NOK | CEUX | 202502209833 9687 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:49:16 | UTC | 159 | 319.80 | NOK | TQEX | 202502209833 9689 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:49:16 | UTC | 9 | 319.80 | NOK | CEUX | 202502209833 9691 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:51:46 | UTC | 50 | 319.20 | NOK | XOSL | 202502209834 0845 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:53:51 | UTC | 6 | 319.60 | NOK | AQEU | 202502209834 2989 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:53:51 | UTC | 6 | 319.60 | NOK | AQEU | 202502209834 2991 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:53:51 | UTC | 6 | 319.60 | NOK | AQEU | 202502209834 2993 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:53:51 | UTC | 6 | 319.60 | NOK | AQEU | 202502209834 2995 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:53:51 | UTC | 5 | 319.60 | NOK | AQEU | 202502209834 2997 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:54:35 | UTC | 99 | 319.80 | NOK | XOSL | 202502209834 3171 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:54:35 | UTC | 70 | 319.80 | NOK | XOSL | 202502209834 3173 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:54:35 | UTC | 512 | 319.80 | NOK | XOSL | 202502209834 3175 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:54:35 | UTC | 21 | 319.80 | NOK | XOSL | 202502209834 3177 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:55:46 | UTC | 75 | 319.00 | NOK | XOSL | 202502209834 3532 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:59:26 | UTC | 5 | 318.80 | NOK | AQEU | 202502209834 4732 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:59:26 | UTC | 20 | 318.80 | NOK | CEUX | 202502209834 4734 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:59:26 | UTC | 6 | 318.80 | NOK | AQEU | 202502209834 4736 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:59:26 | UTC | 75 | 318.80 | NOK | AQEU | 202502209834 4738 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:59:26 | UTC | 54 | 318.80 | NOK | XOSL | 202502209834 4740 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:59:26 | UTC | 162 | 318.80 | NOK | CEUX | 202502209834 4742 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 08:59:26 | UTC | 357 | 318.80 | NOK | XOSL | 202502209834 4744 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:01:54 | UTC | 26 | 318.40 | NOK | XOSL | 202502209834 5426 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:01:54 | UTC | 43 | 318.40 | NOK | XOSL | 202502209834 5430 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:04:01 | UTC | 8 | 318.40 | NOK | AQEU | 202502209834 5974 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:04:01 | UTC | 8 | 318.40 | NOK | AQEU | 202502209834 5976 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:04:01 | UTC | 5 | 318.40 | NOK | AQEU | 202502209834 5978 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:04:01 | UTC | 5 | 318.40 | NOK | AQEU | 202502209834 5980 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:04:01 | UTC | 38 | 318.40 | NOK | XOSL | 202502209834 5982 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:04:01 | UTC | 73 | 318.40 | NOK | XOSL | 202502209834 5984 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:04:01 | UTC | 75 | 318.40 | NOK | XOSL | 202502209834 5986 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:04:01 | UTC | 401 | 318.40 | NOK | XOSL | 202502209834 5988 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:05:17 | UTC | 77 | 318.20 | NOK | XOSL | 202502209834 6308 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:08:21 | UTC | 93 | 318.00 | NOK | XOSL | 202502209834 7399 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:09:06 | UTC | 194 | 318.60 | NOK | CEUX | 202502209834 7679 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:09:06 | UTC | 444 | 318.60 | NOK | XOSL | 202502209834 7681 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:12:03 | UTC | 69 | 318.00 | NOK | XOSL | 202502209834 8448 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:14:41 | UTC | 5 | 318.00 | NOK | AQEU | 202502209834 9310 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:14:41 | UTC | 5 | 318.00 | NOK | AQEU | 202502209834 9312 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:14:41 | UTC | 6 | 318.00 | NOK | AQEU | 202502209834 9314 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:14:41 | UTC | 6 | 318.20 | NOK | AQEU | 202502209834 9316 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:14:41 | UTC | 5 | 318.20 | NOK | AQEU | 202502209834 9318 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:14:41 | UTC | 126 | 318.20 | NOK | AQEU | 202502209834 9320 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:14:41 | UTC | 171 | 318.20 | NOK | XOSL | 202502209834 9322 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:14:41 | UTC | 50 | 318.20 | NOK | XOSL | 202502209834 9324 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:14:41 | UTC | 98 | 318.20 | NOK | XOSL | 202502209834 9326 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:14:41 | UTC | 84 | 318.20 | NOK | XOSL | 202502209834 9328 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:14:41 | UTC | 47 | 318.00 | NOK | CEUX | 202502209834 9330 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:14:41 | UTC | 79 | 318.20 | NOK | XOSL | 202502209834 9332 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:20:07 | UTC | 176 | 319.00 | NOK | XOSL | 202502209835 1597 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:20:47 | UTC | 89 | 319.00 | NOK | CEUX | 202502209835 1659 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:20:47 | UTC | 8 | 319.00 | NOK | CEUX | 202502209835 1661 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:20:47 | UTC | 49 | 319.00 | NOK | CEUX | 202502209835 1663 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:20:47 | UTC | 68 | 319.00 | NOK | CEUX | 202502209835 1665 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:20:47 | UTC | 19 | 319.00 | NOK | CEUX | 202502209835 1667 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:20:47 | UTC | 17 | 319.00 | NOK | CEUX | 202502209835 1669 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:20:47 | UTC | 388 | 319.00 | NOK | XOSL | 202502209835 1671 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:25:52 | UTC | 269 | 319.60 | NOK | XOSL | 202502209835 3222 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:25:52 | UTC | 365 | 319.60 | NOK | XOSL | 202502209835 3224 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:26:45 | UTC | 78 | 319.20 | NOK | XOSL | 202502209835 3414 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:31:28 | UTC | 44 | 319.80 | NOK | CEUX | 202502209835 4615 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:31:28 | UTC | 47 | 319.80 | NOK | CEUX | 202502209835 4617 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:31:28 | UTC | 35 | 319.80 | NOK | CEUX | 202502209835 4619 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:31:28 | UTC | 65 | 319.80 | NOK | CEUX | 202502209835 4621 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:31:28 | UTC | 443 | 319.80 | NOK | CEUX | 202502209835 4623 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:34:23 | UTC | 61 | 319.40 | NOK | XOSL | 202502209835 4964 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:35:09 | UTC | 84 | 318.80 | NOK | XOSL | 202502209835 5248 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:35:09 | UTC | 23 | 318.80 | NOK | XOSL | 202502209835 5250 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:38:04 | UTC | 5 | 318.60 | NOK | AQEU | 202502209835 6205 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:38:04 | UTC | 5 | 318.60 | NOK | AQEU | 202502209835 6207 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:38:04 | UTC | 11 | 318.60 | NOK | AQEU | 202502209835 6209 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:38:04 | UTC | 75 | 318.60 | NOK | AQEU | 202502209835 6211 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:38:04 | UTC | 20 | 318.60 | NOK | XOSL | 202502209835 6213 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:38:04 | UTC | 115 | 318.60 | NOK | XOSL | 202502209835 6215 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:38:04 | UTC | 63 | 318.60 | NOK | XOSL | 202502209835 6217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:38:04 | UTC | 6 | 318.60 | NOK | AQEU | 202502209835 6219 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:38:04 | UTC | 6 | 318.60 | NOK | AQEU | 202502209835 6221 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:38:04 | UTC | 332 | 318.60 | NOK | XOSL | 202502209835 6223 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:39:18 | UTC | 67 | 318.20 | NOK | XOSL | 202502209835 6489 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:44:28 | UTC | 100 | 319.00 | NOK | CEUX | 202502209835 7597 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:44:28 | UTC | 54 | 319.00 | NOK | CEUX | 202502209835 7599 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:44:28 | UTC | 54 | 319.00 | NOK | CEUX | 202502209835 7601 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:44:28 | UTC | 432 | 319.00 | NOK | XOSL | 202502209835 7603 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:45:58 | UTC | 79 | 318.80 | NOK | XOSL | 202502209835 8210 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:50:16 | UTC | 5 | 318.80 | NOK | AQEU | 202502209835 9040 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:50:16 | UTC | 6 | 318.80 | NOK | AQEU | 202502209835 9042 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:50:16 | UTC | 75 | 318.80 | NOK | AQEU | 202502209835 9044 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:50:16 | UTC | 8 | 318.80 | NOK | AQEU | 202502209835 9046 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:50:16 | UTC | 76 | 318.80 | NOK | TQEX | 202502209835 9048 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:50:16 | UTC | 31 | 318.80 | NOK | TQEX | 202502209835 9050 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:50:16 | UTC | 5 | 318.80 | NOK | AQEU | 202502209835 9052 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:50:16 | UTC | 5 | 318.80 | NOK | AQEU | 202502209835 9054 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:50:17 | UTC | 459 | 318.80 | NOK | TQEX | 202502209835 9056 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:54:33 | UTC | 39 | 318.00 | NOK | XOSL | 202502209836 0351 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:55:52 | UTC | 6 | 318.40 | NOK | AQEU | 202502209836 1279 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:55:52 | UTC | 5 | 318.40 | NOK | AQEU | 202502209836 1281 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:55:52 | UTC | 11 | 318.40 | NOK | AQEU | 202502209836 1283 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:55:52 | UTC | 16 | 318.40 | NOK | AQEU | 202502209836 1285 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:55:52 | UTC | 6 | 318.40 | NOK | AQEU | 202502209836 1287 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:55:52 | UTC | 15 | 318.40 | NOK | AQEU | 202502209836 1289 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:55:52 | UTC | 12 | 318.40 | NOK | XOSL | 202502209836 1291 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:55:52 | UTC | 49 | 318.40 | NOK | XOSL | 202502209836 1293 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:55:52 | UTC | 79 | 318.40 | NOK | XOSL | 202502209836 1295 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:55:52 | UTC | 10 | 318.40 | NOK | CEUX | 202502209836 1297 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:55:52 | UTC | 18 | 318.40 | NOK | CEUX | 202502209836 1299 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:55:52 | UTC | 18 | 318.40 | NOK | CEUX | 202502209836 1301 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 09:55:52 | UTC | 429 | 318.40 | NOK | XOSL | 202502209836 1303 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:01:28 | UTC | 20 | 318.40 | NOK | CEUX | 202502209836 3001 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:01:28 | UTC | 5 | 318.40 | NOK | AQEU | 202502209836 3003 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:01:28 | UTC | 19 | 318.40 | NOK | CEUX | 202502209836 3005 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:01:28 | UTC | 6 | 318.40 | NOK | AQEU | 202502209836 3007 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:01:28 | UTC | 21 | 318.40 | NOK | CEUX | 202502209836 3009 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:01:28 | UTC | 87 | 318.40 | NOK | TQEX | 202502209836 3011 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:01:28 | UTC | 161 | 318.40 | NOK | CEUX | 202502209836 3013 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:01:28 | UTC | 75 | 318.40 | NOK | XOSL | 202502209836 3015 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:01:28 | UTC | 233 | 318.40 | NOK | XOSL | 202502209836 3017 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:06:33 | UTC | 6 | 318.40 | NOK | AQEU | 202502209836 3960 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:06:33 | UTC | 5 | 318.40 | NOK | AQEU | 202502209836 3962 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:10:05 | UTC | 100 | 318.40 | NOK | CEUX | 202502209836 4786 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:10:05 | UTC | 233 | 318.40 | NOK | CEUX | 202502209836 4788 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:10:05 | UTC | 233 | 318.40 | NOK | CEUX | 202502209836 4790 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:10:05 | UTC | 211 | 318.40 | NOK | TQEX | 202502209836 4792 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:13:40 | UTC | 20 | 318.60 | NOK | XOSL | 202502209836 5440 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:13:40 | UTC | 63 | 318.60 | NOK | XOSL | 202502209836 5442 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:13:40 | UTC | 23 | 318.60 | NOK | XOSL | 202502209836 5444 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:13:40 | UTC | 146 | 318.60 | NOK | XOSL | 202502209836 5446 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:13:48 | UTC | 67 | 318.20 | NOK | XOSL | 202502209836 5462 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:13:48 | UTC | 67 | 318.20 | NOK | XOSL | 202502209836 5464 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:14:59 | UTC | 114 | 318.60 | NOK | XOSL | 202502209836 5795 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:18:14 | UTC | 34 | 319.00 | NOK | CEUX | 202502209836 6868 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:18:14 | UTC | 32 | 319.00 | NOK | CEUX | 202502209836 6870 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:18:14 | UTC | 18 | 319.00 | NOK | CEUX | 202502209836 6872 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:18:14 | UTC | 21 | 319.00 | NOK | CEUX | 202502209836 6874 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:18:14 | UTC | 299 | 319.00 | NOK | CEUX | 202502209836 6876 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:21:48 | UTC | 100 | 319.00 | NOK | CEUX | 202502209836 7898 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:21:48 | UTC | 95 | 319.00 | NOK | CEUX | 202502209836 7900 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:21:52 | UTC | 385 | 319.00 | NOK | XOSL | 202502209836 8002 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:21:52 | UTC | 63 | 319.00 | NOK | XOSL | 202502209836 8004 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:24:35 | UTC | 71 | 318.80 | NOK | XOSL | 202502209836 8475 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:27:40 | UTC | 97 | 318.60 | NOK | XOSL | 202502209836 9506 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:29:25 | UTC | 6 | 318.80 | NOK | AQEU | 202502209836 9695 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:29:25 | UTC | 6 | 318.80 | NOK | AQEU | 202502209836 9797 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:29:25 | UTC | 5 | 318.80 | NOK | AQEU | 202502209836 9799 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:29:25 | UTC | 124 | 318.80 | NOK | TQEX | 202502209836 9801 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:29:25 | UTC | 6 | 318.80 | NOK | AQEU | 202502209836 9803 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:29:25 | UTC | 5 | 318.80 | NOK | AQEU | 202502209836 9805 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:30:26 | UTC | 31 | 318.80 | NOK | TQEX | 202502209836 9980 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:30:26 | UTC | 105 | 318.80 | NOK | TQEX | 202502209836 9982 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:31:58 | UTC | 96 | 318.80 | NOK | TQEX | 202502209837 0250 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:32:50 | UTC | 111 | 318.40 | NOK | XOSL | 202502209837 0437 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:34:00 | UTC | 22 | 318.40 | NOK | AQEU | 202502209837 0837 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:34:00 | UTC | 11 | 318.40 | NOK | AQEU | 202502209837 0839 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:34:00 | UTC | 42 | 318.40 | NOK | XOSL | 202502209837 0841 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:34:30 | UTC | 38 | 318.40 | NOK | CEUX | 202502209837 1008 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:34:30 | UTC | 76 | 318.40 | NOK | CEUX | 202502209837 1010 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:34:30 | UTC | 76 | 318.40 | NOK | CEUX | 202502209837 1012 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:42:36 | UTC | 17 | 318.60 | NOK | TQEX | 202502209837 2588 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:42:36 | UTC | 90 | 318.60 | NOK | XOSL | 202502209837 2590 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:42:36 | UTC | 111 | 318.60 | NOK | TQEX | 202502209837 2592 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:42:36 | UTC | 101 | 318.60 | NOK | TQEX | 202502209837 2594 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:42:36 | UTC | 10 | 318.60 | NOK | XOSL | 202502209837 2596 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:42:36 | UTC | 440 | 318.60 | NOK | XOSL | 202502209837 2598 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:42:36 | UTC | 440 | 318.60 | NOK | XOSL | 202502209837 2600 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:43:34 | UTC | 71 | 318.80 | NOK | XOSL | 202502209837 2842 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:48:14 | UTC | 113 | 319.00 | NOK | XOSL | 202502209837 3748 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:48:36 | UTC | 130 | 318.80 | NOK | XOSL | 202502209837 3806 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:49:00 | UTC | 144 | 318.80 | NOK | XOSL | 202502209837 3860 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:51:13 | UTC | 145 | 319.20 | NOK | XOSL | 202502209837 5134 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:53:12 | UTC | 104 | 318.80 | NOK | XOSL | 202502209837 5559 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:55:21 | UTC | 14 | 319.60 | NOK | XOSL | 202502209837 6064 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:55:21 | UTC | 638 | 319.60 | NOK | XOSL | 202502209837 6066 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 10:56:57 | UTC | 41 | 318.80 | NOK | XOSL | 202502209837 6343 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:02:28 | UTC | 18 | 319.20 | NOK | CEUX | 202502209837 7624 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:02:28 | UTC | 20 | 319.20 | NOK | CEUX | 202502209837 7626 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:02:28 | UTC | 75 | 319.20 | NOK | CEUX | 202502209837 7628 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:02:28 | UTC | 8 | 319.20 | NOK | XOSL | 202502209837 7630 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:02:28 | UTC | 22 | 319.20 | NOK | XOSL | 202502209837 7632 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:02:28 | UTC | 110 | 319.20 | NOK | TQEX | 202502209837 7634 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:02:28 | UTC | 32 | 319.20 | NOK | XOSL | 202502209837 7636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:02:28 | UTC | 32 | 319.20 | NOK | XOSL | 202502209837 7638 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:02:28 | UTC | 26 | 319.20 | NOK | XOSL | 202502209837 7640 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:02:28 | UTC | 10 | 319.20 | NOK | XOSL | 202502209837 7642 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:02:28 | UTC | 20 | 319.20 | NOK | XOSL | 202502209837 7644 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:02:28 | UTC | 41 | 319.20 | NOK | XOSL | 202502209837 7646 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:02:28 | UTC | 30 | 319.20 | NOK | XOSL | 202502209837 7648 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:02:28 | UTC | 30 | 319.20 | NOK | XOSL | 202502209837 7650 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:02:28 | UTC | 149 | 319.20 | NOK | XOSL | 202502209837 7652 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:03:53 | UTC | 26 | 318.80 | NOK | XOSL | 202502209837 8172 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:03:53 | UTC | 29 | 318.80 | NOK | XOSL | 202502209837 8174 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:09:04 | UTC | 27 | 318.80 | NOK | XOSL | 202502209837 9102 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:09:35 | UTC | 8 | 319.20 | NOK | XOSL | 202502209837 9169 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:09:35 | UTC | 32 | 319.20 | NOK | XOSL | 202502209837 9171 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:10:06 | UTC | 12 | 319.20 | NOK | XOSL | 202502209837 9389 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:10:06 | UTC | 32 | 319.20 | NOK | XOSL | 202502209837 9391 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:10:06 | UTC | 10 | 319.20 | NOK | XOSL | 202502209837 9393 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:10:51 | UTC | 82 | 319.40 | NOK | XOSL | 202502209837 9583 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:10:51 | UTC | 30 | 319.40 | NOK | XOSL | 202502209837 9585 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:10:51 | UTC | 20 | 319.40 | NOK | XOSL | 202502209837 9587 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:10:51 | UTC | 14 | 319.40 | NOK | XOSL | 202502209837 9589 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:12:08 | UTC | 21 | 319.40 | NOK | CEUX | 202502209837 9747 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:12:08 | UTC | 21 | 319.40 | NOK | CEUX | 202502209837 9749 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:12:08 | UTC | 30 | 319.40 | NOK | CEUX | 202502209837 9751 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:12:08 | UTC | 18 | 319.40 | NOK | XOSL | 202502209837 9753 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:12:08 | UTC | 21 | 319.40 | NOK | XOSL | 202502209837 9755 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:12:08 | UTC | 80 | 319.40 | NOK | XOSL | 202502209837 9757 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:12:08 | UTC | 26 | 319.40 | NOK | XOSL | 202502209837 9759 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:12:09 | UTC | 56 | 318.80 | NOK | XOSL | 202502209837 9761 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:14:08 | UTC | 61 | 318.60 | NOK | XOSL | 202502209838 0291 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:15:41 | UTC | 5 | 319.00 | NOK | AQEU | 202502209838 0893 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:15:41 | UTC | 22 | 319.00 | NOK | CEUX | 202502209838 0895 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:15:41 | UTC | 6 | 319.00 | NOK | AQEU | 202502209838 0897 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:15:41 | UTC | 85 | 319.00 | NOK | CEUX | 202502209838 0899 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:15:41 | UTC | 13 | 319.00 | NOK | AQEU | 202502209838 0901 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:15:41 | UTC | 36 | 319.00 | NOK | CEUX | 202502209838 0903 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:15:41 | UTC | 13 | 319.00 | NOK | AQEU | 202502209838 0905 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:15:41 | UTC | 29 | 319.00 | NOK | CEUX | 202502209838 0907 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:15:41 | UTC | 1 | 319.00 | NOK | AQEU | 202502209838 0909 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:15:41 | UTC | 17 | 319.00 | NOK | CEUX | 202502209838 0911 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:15:41 | UTC | 18 | 319.00 | NOK | CEUX | 202502209838 0913 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:15:41 | UTC | 30 | 319.00 | NOK | CEUX | 202502209838 0915 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:15:41 | UTC | 79 | 319.00 | NOK | XOSL | 202502209838 0917 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:15:41 | UTC | 78 | 319.00 | NOK | XOSL | 202502209838 0919 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:20:16 | UTC | 6 | 319.00 | NOK | AQEU | 202502209838 2047 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:20:16 | UTC | 6 | 319.00 | NOK | AQEU | 202502209838 2049 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:20:16 | UTC | 90 | 319.00 | NOK | XOSL | 202502209838 2051 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:20:16 | UTC | 90 | 319.00 | NOK | XOSL | 202502209838 2053 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:20:16 | UTC | 40 | 319.00 | NOK | XOSL | 202502209838 2055 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:20:16 | UTC | 43 | 319.00 | NOK | XOSL | 202502209838 2057 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:20:16 | UTC | 6 | 319.00 | NOK | AQEU | 202502209838 2059 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:20:16 | UTC | 5 | 319.00 | NOK | AQEU | 202502209838 2061 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:23:19 | UTC | 93 | 319.20 | NOK | XOSL | 202502209838 2888 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:23:19 | UTC | 39 | 319.20 | NOK | XOSL | 202502209838 2890 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:23:19 | UTC | 210 | 319.20 | NOK | XOSL | 202502209838 2892 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:23:19 | UTC | 81 | 319.20 | NOK | XOSL | 202502209838 2894 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:23:19 | UTC | 90 | 319.20 | NOK | XOSL | 202502209838 2896 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:23:19 | UTC | 130 | 319.20 | NOK | XOSL | 202502209838 2898 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:30:26 | UTC | 19 | 319.20 | NOK | CEUX | 202502209838 4773 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:30:26 | UTC | 88 | 319.20 | NOK | CEUX | 202502209838 4775 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:30:26 | UTC | 88 | 319.20 | NOK | CEUX | 202502209838 4777 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:30:26 | UTC | 430 | 319.20 | NOK | XOSL | 202502209838 4779 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:37:10 | UTC | 33 | 318.80 | NOK | XOSL | 202502209838 6357 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:37:36 | UTC | 61 | 319.20 | NOK | CEUX | 202502209838 6839 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:37:36 | UTC | 149 | 319.20 | NOK | CEUX | 202502209838 6841 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:37:36 | UTC | 427 | 319.20 | NOK | XOSL | 202502209838 6843 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:44:40 | UTC | 5 | 319.00 | NOK | AQEU | 202502209838 8468 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:44:40 | UTC | 5 | 319.00 | NOK | AQEU | 202502209838 8570 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:44:40 | UTC | 8 | 319.00 | NOK | AQEU | 202502209838 8572 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:44:40 | UTC | 8 | 319.00 | NOK | AQEU | 202502209838 8574 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:44:40 | UTC | 44 | 319.00 | NOK | AQEU | 202502209838 8576 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:44:40 | UTC | 121 | 319.00 | NOK | AQEU | 202502209838 8578 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:44:40 | UTC | 43 | 319.00 | NOK | XOSL | 202502209838 8580 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:44:40 | UTC | 13 | 319.00 | NOK | XOSL | 202502209838 8582 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:44:40 | UTC | 30 | 319.00 | NOK | XOSL | 202502209838 8584 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:44:40 | UTC | 50 | 319.00 | NOK | XOSL | 202502209838 8586 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:44:40 | UTC | 42 | 319.00 | NOK | XOSL | 202502209838 8588 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:44:40 | UTC | 210 | 319.00 | NOK | XOSL | 202502209838 8590 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:44:40 | UTC | 46 | 319.00 | NOK | XOSL | 202502209838 8592 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:47:44 | UTC | 54 | 318.40 | NOK | XOSL | 202502209838 9333 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:52:17 | UTC | 6 | 318.40 | NOK | AQEU | 202502209838 9899 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:52:17 | UTC | 6 | 318.40 | NOK | AQEU | 202502209838 9901 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:52:17 | UTC | 5 | 318.40 | NOK | XOSL | 202502209838 9903 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:52:17 | UTC | 90 | 318.40 | NOK | XOSL | 202502209838 9905 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:52:17 | UTC | 31 | 318.40 | NOK | TQEX | 202502209838 9907 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:52:17 | UTC | 26 | 318.40 | NOK | XOSL | 202502209838 9909 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:52:17 | UTC | 92 | 318.40 | NOK | TQEX | 202502209838 9911 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:54:50 | UTC | 102 | 318.60 | NOK | XOSL | 202502209839 0817 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:54:50 | UTC | 18 | 318.60 | NOK | XOSL | 202502209839 0819 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:54:50 | UTC | 83 | 318.60 | NOK | XOSL | 202502209839 0821 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:54:50 | UTC | 10 | 318.60 | NOK | XOSL | 202502209839 0823 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:54:50 | UTC | 2 | 318.60 | NOK | XOSL | 202502209839 0825 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:55:40 | UTC | 105 | 318.40 | NOK | XOSL | 202502209839 0983 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:59:27 | UTC | 588 | 318.60 | NOK | XOSL | 202502209839 1840 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:59:27 | UTC | 61 | 318.60 | NOK | XOSL | 202502209839 1842 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 11:59:27 | UTC | 61 | 318.60 | NOK | XOSL | 202502209839 1844 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:03:15 | UTC | 52 | 318.20 | NOK | XOSL | 202502209839 3391 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:04:46 | UTC | 92 | 318.40 | NOK | XOSL | 202502209839 3947 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:05:07 | UTC | 88 | 318.00 | NOK | XOSL | 202502209839 4041 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:05:28 | UTC | 85 | 318.00 | NOK | XOSL | 202502209839 4061 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:05:43 | UTC | 110 | 318.00 | NOK | XOSL | 202502209839 4105 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:10:35 | UTC | 71 | 318.00 | NOK | XOSL | 202502209839 5287 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 125 | 318.20 | NOK | AQEU | 202502209839 5729 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 6 | 318.20 | NOK | AQEU | 202502209839 5731 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 5 | 318.20 | NOK | AQEU | 202502209839 5733 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 38 | 318.00 | NOK | XOSL | 202502209839 5735 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 15 | 318.20 | NOK | XOSL | 202502209839 5737 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 75 | 318.20 | NOK | TQEX | 202502209839 5739 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 31 | 318.20 | NOK | XOSL | 202502209839 5741 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 33 | 318.20 | NOK | TQEX | 202502209839 5743 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 26 | 318.20 | NOK | XOSL | 202502209839 5745 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 31 | 318.20 | NOK | XOSL | 202502209839 5747 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 38 | 318.20 | NOK | XOSL | 202502209839 5749 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 18 | 318.20 | NOK | XOSL | 202502209839 5751 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 31 | 318.20 | NOK | XOSL | 202502209839 5753 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 8 | 318.00 | NOK | AQEU | 202502209839 5755 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 5 | 318.20 | NOK | AQEU | 202502209839 5757 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 5 | 318.20 | NOK | AQEU | 202502209839 5759 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 6 | 318.20 | NOK | AQEU | 202502209839 5761 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 31 | 318.20 | NOK | TQEX | 202502209839 5763 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 74 | 318.20 | NOK | XOSL | 202502209839 5765 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:11:37 | UTC | 31 | 318.20 | NOK | TQEX | 202502209839 5767 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:18:13 | UTC | 31 | 318.20 | NOK | TQEX | 202502209839 7546 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:18:13 | UTC | 66 | 318.20 | NOK | TQEX | 202502209839 7548 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:18:13 | UTC | 31 | 318.20 | NOK | TQEX | 202502209839 7550 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:18:13 | UTC | 480 | 318.20 | NOK | TQEX | 202502209839 7552 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:24:19 | UTC | 71 | 318.00 | NOK | XOSL | 202502209839 8816 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:25:51 | UTC | 2 | 318.60 | NOK | CEUX | 202502209839 9304 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:25:51 | UTC | 60 | 318.60 | NOK | CEUX | 202502209839 9306 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:25:51 | UTC | 34 | 318.60 | NOK | CEUX | 202502209839 9308 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:25:51 | UTC | 18 | 318.60 | NOK | CEUX | 202502209839 9310 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:25:51 | UTC | 19 | 318.60 | NOK | CEUX | 202502209839 9312 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:25:51 | UTC | 100 | 318.60 | NOK | CEUX | 202502209839 9314 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:28:23 | UTC | 100 | 318.60 | NOK | CEUX | 202502209839 9940 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:28:23 | UTC | 76 | 318.60 | NOK | TQEX | 202502209839 9942 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:30:37 | UTC | 94 | 318.80 | NOK | XOSL | 202502209840 0322 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:30:37 | UTC | 9 | 318.80 | NOK | XOSL | 202502209840 0324 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:30:37 | UTC | 100 | 318.80 | NOK | XOSL | 202502209840 0326 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:30:37 | UTC | 2 | 318.80 | NOK | XOSL | 202502209840 0328 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:30:37 | UTC | 17 | 318.80 | NOK | CEUX | 202502209840 0330 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:30:37 | UTC | 11 | 318.80 | NOK | XOSL | 202502209840 0332 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:30:37 | UTC | 3 | 318.80 | NOK | XOSL | 202502209840 0334 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:30:37 | UTC | 18 | 318.80 | NOK | CEUX | 202502209840 0336 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:31:05 | UTC | 30 | 318.80 | NOK | XOSL | 202502209840 0370 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:31:05 | UTC | 297 | 318.80 | NOK | XOSL | 202502209840 0372 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:31:05 | UTC | 40 | 318.80 | NOK | XOSL | 202502209840 0376 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:33:02 | UTC | 72 | 318.40 | NOK | XOSL | 202502209840 0889 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:34:36 | UTC | 91 | 318.20 | NOK | XOSL | 202502209840 1149 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:37:56 | UTC | 82 | 318.20 | NOK | XOSL | 202502209840 1865 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:40:05 | UTC | 6 | 318.40 | NOK | AQEU | 202502209840 2381 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:40:05 | UTC | 5 | 318.40 | NOK | AQEU | 202502209840 2383 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:40:05 | UTC | 8 | 318.40 | NOK | AQEU | 202502209840 2385 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:40:05 | UTC | 21 | 318.40 | NOK | XOSL | 202502209840 2387 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:40:05 | UTC | 24 | 318.40 | NOK | XOSL | 202502209840 2389 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:40:05 | UTC | 31 | 318.40 | NOK | TQEX | 202502209840 2391 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:40:05 | UTC | 41 | 318.40 | NOK | XOSL | 202502209840 2393 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:40:05 | UTC | 99 | 318.40 | NOK | TQEX | 202502209840 2395 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:41:17 | UTC | 37 | 318.00 | NOK | XOSL | 202502209840 2666 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:41:17 | UTC | 23 | 318.00 | NOK | XOSL | 202502209840 2668 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:41:17 | UTC | 23 | 318.00 | NOK | XOSL | 202502209840 2670 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:42:27 | UTC | 94 | 317.80 | NOK | XOSL | 202502209840 2910 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:43:13 | UTC | 106 | 318.00 | NOK | XOSL | 202502209840 3006 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:45:40 | UTC | 19 | 318.40 | NOK | CEUX | 202502209840 3478 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:45:40 | UTC | 21 | 318.40 | NOK | CEUX | 202502209840 3480 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:46:11 | UTC | 5 | 318.60 | NOK | XOSL | 202502209840 3596 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:46:11 | UTC | 1 | 318.60 | NOK | XOSL | 202502209840 3598 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:46:11 | UTC | 2 | 318.60 | NOK | XOSL | 202502209840 3600 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:46:14 | UTC | 1 | 318.60 | NOK | XOSL | 202502209840 3612 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:46:14 | UTC | 1 | 318.60 | NOK | XOSL | 202502209840 3614 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:46:14 | UTC | 385 | 318.60 | NOK | XOSL | 202502209840 3616 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:46:14 | UTC | 75 | 318.60 | NOK | XOSL | 202502209840 3618 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:46:14 | UTC | 161 | 318.60 | NOK | XOSL | 202502209840 3620 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:47:06 | UTC | 42 | 318.00 | NOK | XOSL | 202502209840 3829 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:52:48 | UTC | 89 | 318.00 | NOK | CEUX | 202502209840 5338 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:52:48 | UTC | 89 | 318.00 | NOK | CEUX | 202502209840 5340 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:52:48 | UTC | 405 | 318.00 | NOK | XOSL | 202502209840 5342 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:52:48 | UTC | 31 | 318.00 | NOK | XOSL | 202502209840 5344 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:57:36 | UTC | 67 | 317.80 | NOK | XOSL | 202502209840 6262 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 12:59:22 | UTC | 74 | 317.60 | NOK | XOSL | 202502209840 6618 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:00:55 | UTC | 29 | 318.00 | NOK | CEUX | 202502209840 6940 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:00:55 | UTC | 7 | 318.00 | NOK | AQEU | 202502209840 6942 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:00:55 | UTC | 57 | 318.00 | NOK | CEUX | 202502209840 6944 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:00:55 | UTC | 43 | 318.00 | NOK | CEUX | 202502209840 6946 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:00:55 | UTC | 51 | 318.00 | NOK | CEUX | 202502209840 6948 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:00:55 | UTC | 259 | 318.00 | NOK | XOSL | 202502209840 6950 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:00:55 | UTC | 211 | 318.00 | NOK | XOSL | 202502209840 6952 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:05:57 | UTC | 12 | 317.80 | NOK | XOSL | 202502209840 8332 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:07:01 | UTC | 67 | 318.20 | NOK | XOSL | 202502209840 8610 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:07:01 | UTC | 58 | 318.20 | NOK | XOSL | 202502209840 8612 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:07:01 | UTC | 2 | 318.20 | NOK | XOSL | 202502209840 8614 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:07:01 | UTC | 92 | 318.20 | NOK | XOSL | 202502209840 8616 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:07:01 | UTC | 20 | 318.20 | NOK | XOSL | 202502209840 8618 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:07:54 | UTC | 31 | 317.80 | NOK | XOSL | 202502209840 8740 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:07:54 | UTC | 17 | 317.80 | NOK | XOSL | 202502209840 8742 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:09:34 | UTC | 9 | 317.60 | NOK | AQEU | 202502209840 9215 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:09:34 | UTC | 100 | 317.60 | NOK | CEUX | 202502209840 9217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:09:34 | UTC | 21 | 317.60 | NOK | CEUX | 202502209840 9219 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:09:34 | UTC | 17 | 317.60 | NOK | CEUX | 202502209840 9221 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:09:34 | UTC | 67 | 317.60 | NOK | CEUX | 202502209840 9223 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:09:34 | UTC | 77 | 317.60 | NOK | CEUX | 202502209840 9225 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:09:34 | UTC | 69 | 317.60 | NOK | XOSL | 202502209840 9227 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:09:34 | UTC | 19 | 317.60 | NOK | XOSL | 202502209840 9229 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:09:34 | UTC | 2 | 317.60 | NOK | XOSL | 202502209840 9231 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:13:38 | UTC | 40 | 317.60 | NOK | CEUX | 202502209841 0441 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:13:38 | UTC | 30 | 317.60 | NOK | CEUX | 202502209841 0443 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:13:38 | UTC | 11 | 317.60 | NOK | CEUX | 202502209841 0445 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:13:38 | UTC | 67 | 317.60 | NOK | TQEX | 202502209841 0447 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:15:10 | UTC | 17 | 317.60 | NOK | CEUX | 202502209841 0713 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:15:10 | UTC | 20 | 317.60 | NOK | CEUX | 202502209841 0715 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:15:10 | UTC | 107 | 317.60 | NOK | XOSL | 202502209841 0717 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:15:10 | UTC | 81 | 317.60 | NOK | XOSL | 202502209841 0719 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:15:10 | UTC | 32 | 317.60 | NOK | XOSL | 202502209841 0721 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:15:10 | UTC | 186 | 317.60 | NOK | XOSL | 202502209841 0723 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:15:10 | UTC | 201 | 317.60 | NOK | XOSL | 202502209841 0725 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:17:21 | UTC | 47 | 317.20 | NOK | XOSL | 202502209841 1650 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:21:46 | UTC | 10 | 317.80 | NOK | XOSL | 202502209841 3551 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:21:46 | UTC | 46 | 317.80 | NOK | XOSL | 202502209841 3553 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:21:46 | UTC | 15 | 317.80 | NOK | XOSL | 202502209841 3555 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:21:46 | UTC | 24 | 317.80 | NOK | XOSL | 202502209841 3657 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:22:12 | UTC | 72 | 317.60 | NOK | XOSL | 202502209841 3733 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:23:03 | UTC | 59 | 317.40 | NOK | XOSL | 202502209841 3855 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:24:19 | UTC | 31 | 317.60 | NOK | TQEX | 202502209841 4145 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:24:19 | UTC | 71 | 317.60 | NOK | TQEX | 202502209841 4147 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:24:19 | UTC | 31 | 317.60 | NOK | TQEX | 202502209841 4149 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:24:19 | UTC | 100 | 317.60 | NOK | TQEX | 202502209841 4151 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:24:19 | UTC | 2 | 317.60 | NOK | TQEX | 202502209841 4153 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:24:19 | UTC | 131 | 317.60 | NOK | TQEX | 202502209841 4155 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:24:19 | UTC | 165 | 317.60 | NOK | TQEX | 202502209841 4257 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:24:19 | UTC | 31 | 317.60 | NOK | TQEX | 202502209841 4259 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:24:19 | UTC | 31 | 317.60 | NOK | TQEX | 202502209841 4261 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:24:19 | UTC | 31 | 317.60 | NOK | TQEX | 202502209841 4263 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:24:19 | UTC | 30 | 317.60 | NOK | TQEX | 202502209841 4271 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:28:14 | UTC | 73 | 317.60 | NOK | XOSL | 202502209841 5244 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:30:46 | UTC | 65 | 317.20 | NOK | XOSL | 202502209841 5782 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:30:58 | UTC | 5 | 317.40 | NOK | AQEU | 202502209841 5814 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:30:58 | UTC | 5 | 317.40 | NOK | AQEU | 202502209841 5816 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:30:58 | UTC | 63 | 317.40 | NOK | CEUX | 202502209841 5818 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:30:58 | UTC | 131 | 317.40 | NOK | AQEU | 202502209841 5820 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:30:58 | UTC | 20 | 317.40 | NOK | CEUX | 202502209841 5822 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:30:58 | UTC | 20 | 317.40 | NOK | CEUX | 202502209841 5824 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 18 | 317.40 | NOK | CEUX | 202502209841 6491 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 6 | 317.40 | NOK | AQEU | 202502209841 6493 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 17 | 317.40 | NOK | CEUX | 202502209841 6495 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 5 | 317.40 | NOK | AQEU | 202502209841 6497 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 69 | 317.40 | NOK | CEUX | 202502209841 6499 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 78 | 317.60 | NOK | XOSL | 202502209841 6501 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 27 | 317.60 | NOK | XOSL | 202502209841 6503 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 14 | 317.60 | NOK | XOSL | 202502209841 6505 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 13 | 317.60 | NOK | XOSL | 202502209841 6507 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 27 | 317.60 | NOK | XOSL | 202502209841 6509 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 21 | 317.60 | NOK | XOSL | 202502209841 6511 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 27 | 317.60 | NOK | XOSL | 202502209841 6513 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 24 | 317.60 | NOK | XOSL | 202502209841 6515 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 27 | 317.60 | NOK | XOSL | 202502209841 6517 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 24 | 317.60 | NOK | XOSL | 202502209841 6519 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 27 | 317.60 | NOK | XOSL | 202502209841 6521 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 27 | 317.60 | NOK | XOSL | 202502209841 6523 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 39 | 317.60 | NOK | XOSL | 202502209841 6525 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:32:57 | UTC | 169 | 317.60 | NOK | XOSL | 202502209841 6527 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:37:32 | UTC | 3 | 317.60 | NOK | XOSL | 202502209841 8599 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:37:32 | UTC | 27 | 317.60 | NOK | XOSL | 202502209841 8601 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:37:32 | UTC | 42 | 317.60 | NOK | XOSL | 202502209841 8603 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:37:32 | UTC | 30 | 317.60 | NOK | XOSL | 202502209841 8605 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:37:32 | UTC | 30 | 317.60 | NOK | XOSL | 202502209841 8607 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:37:32 | UTC | 44 | 317.60 | NOK | XOSL | 202502209841 8609 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:37:32 | UTC | 385 | 317.60 | NOK | XOSL | 202502209841 8611 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:37:32 | UTC | 62 | 317.60 | NOK | XOSL | 202502209841 8613 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 2 | 317.20 | NOK | CEUX | 202502209842 0121 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 14 | 317.20 | NOK | AQEU | 202502209842 0123 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 12 | 317.20 | NOK | CEUX | 202502209842 0125 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 4 | 317.20 | NOK | AQEU | 202502209842 0127 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 20 | 317.20 | NOK | CEUX | 202502209842 0129 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 6 | 317.20 | NOK | AQEU | 202502209842 0131 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 21 | 317.20 | NOK | CEUX | 202502209842 0133 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 5 | 317.20 | NOK | AQEU | 202502209842 0135 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 62 | 317.20 | NOK | CEUX | 202502209842 0137 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 139 | 317.20 | NOK | AQEU | 202502209842 0139 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 69 | 317.20 | NOK | TQEX | 202502209842 0141 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 5 | 317.20 | NOK | AQEU | 202502209842 0243 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 12 | 317.20 | NOK | CEUX | 202502209842 0245 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 6 | 317.20 | NOK | AQEU | 202502209842 0247 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 19 | 317.20 | NOK | CEUX | 202502209842 0249 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 19 | 317.20 | NOK | CEUX | 202502209842 0251 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 2 | 317.20 | NOK | CEUX | 202502209842 0253 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 192 | 317.20 | NOK | XOSL | 202502209842 0255 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:42:37 | UTC | 26 | 317.20 | NOK | XOSL | 202502209842 0263 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:47:42 | UTC | 100 | 317.20 | NOK | CEUX | 202502209842 2052 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:47:42 | UTC | 6 | 317.20 | NOK | AQEU | 202502209842 2054 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:47:42 | UTC | 17 | 317.20 | NOK | CEUX | 202502209842 2056 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:47:42 | UTC | 6 | 317.20 | NOK | AQEU | 202502209842 2058 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:47:42 | UTC | 8 | 317.20 | NOK | AQEU | 202502209842 2060 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:47:42 | UTC | 18 | 317.20 | NOK | CEUX | 202502209842 2062 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:47:42 | UTC | 10 | 317.20 | NOK | AQEU | 202502209842 2064 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:47:42 | UTC | 9 | 317.20 | NOK | TQEX | 202502209842 2066 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:47:42 | UTC | 31 | 317.20 | NOK | TQEX | 202502209842 2068 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:47:42 | UTC | 117 | 317.20 | NOK | TQEX | 202502209842 2070 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:47:42 | UTC | 170 | 317.20 | NOK | AQEU | 202502209842 2072 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:47:42 | UTC | 5 | 317.20 | NOK | AQEU | 202502209842 2074 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:47:42 | UTC | 6 | 317.20 | NOK | AQEU | 202502209842 2076 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:47:42 | UTC | 31 | 317.20 | NOK | TQEX | 202502209842 2078 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:47:42 | UTC | 78 | 317.20 | NOK | TQEX | 202502209842 2080 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:52:16 | UTC | 6 | 317.20 | NOK | AQEU | 202502209842 3671 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:52:16 | UTC | 6 | 317.20 | NOK | AQEU | 202502209842 3673 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:52:16 | UTC | 200 | 317.20 | NOK | XOSL | 202502209842 3675 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:52:16 | UTC | 43 | 317.20 | NOK | XOSL | 202502209842 3677 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:52:16 | UTC | 31 | 317.20 | NOK | TQEX | 202502209842 3679 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:52:16 | UTC | 40 | 317.20 | NOK | XOSL | 202502209842 3681 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:52:16 | UTC | 84 | 317.20 | NOK | TQEX | 202502209842 3683 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:52:16 | UTC | 217 | 317.20 | NOK | XOSL | 202502209842 3685 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:54:48 | UTC | 55 | 316.80 | NOK | XOSL | 202502209842 4300 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:56:09 | UTC | 12 | 316.20 | NOK | XOSL | 202502209842 4896 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:57:52 | UTC | 117 | 316.40 | NOK | CEUX | 202502209842 5684 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:58:14 | UTC | 86 | 316.60 | NOK | XOSL | 202502209842 5798 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:59:54 | UTC | 385 | 316.60 | NOK | XOSL | 202502209842 6348 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 13:59:54 | UTC | 260 | 316.60 | NOK | XOSL | 202502209842 6350 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:03:08 | UTC | 87 | 316.40 | NOK | XOSL | 202502209842 7324 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:04:29 | UTC | 216 | 316.80 | NOK | CEUX | 202502209842 7936 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:04:29 | UTC | 460 | 316.80 | NOK | XOSL | 202502209842 8038 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:09:00 | UTC | 89 | 316.60 | NOK | XOSL | 202502209842 9423 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:09:34 | UTC | 146 | 317.00 | NOK | XOSL | 202502209842 9837 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:09:34 | UTC | 146 | 317.00 | NOK | XOSL | 202502209842 9839 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:09:34 | UTC | 20 | 317.00 | NOK | XOSL | 202502209842 9841 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:09:34 | UTC | 39 | 317.00 | NOK | XOSL | 202502209842 9843 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:09:34 | UTC | 259 | 317.00 | NOK | XOSL | 202502209842 9845 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:10:33 | UTC | 70 | 316.60 | NOK | XOSL | 202502209843 0201 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:12:58 | UTC | 87 | 316.40 | NOK | XOSL | 202502209843 0852 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:15:09 | UTC | 31 | 316.80 | NOK | XOSL | 202502209843 2041 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:15:09 | UTC | 2 | 316.80 | NOK | XOSL | 202502209843 2043 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:15:09 | UTC | 31 | 316.80 | NOK | XOSL | 202502209843 2045 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:15:09 | UTC | 1 | 316.80 | NOK | XOSL | 202502209843 2047 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:15:09 | UTC | 31 | 316.80 | NOK | XOSL | 202502209843 2049 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:15:09 | UTC | 29 | 316.80 | NOK | XOSL | 202502209843 2051 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:15:09 | UTC | 31 | 316.80 | NOK | XOSL | 202502209843 2053 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:15:09 | UTC | 1 | 316.80 | NOK | XOSL | 202502209843 2055 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:15:09 | UTC | 82 | 316.80 | NOK | XOSL | 202502209843 2057 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:15:09 | UTC | 385 | 316.80 | NOK | XOSL | 202502209843 2059 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:15:09 | UTC | 52 | 316.80 | NOK | XOSL | 202502209843 2061 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:19:44 | UTC | 137 | 316.80 | NOK | XOSL | 202502209843 4332 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:19:44 | UTC | 48 | 316.80 | NOK | XOSL | 202502209843 4334 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:19:44 | UTC | 47 | 316.80 | NOK | XOSL | 202502209843 4336 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:19:44 | UTC | 27 | 316.80 | NOK | XOSL | 202502209843 4338 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:19:44 | UTC | 31 | 316.80 | NOK | XOSL | 202502209843 4340 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:19:44 | UTC | 31 | 316.80 | NOK | XOSL | 202502209843 4342 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:19:44 | UTC | 27 | 316.80 | NOK | XOSL | 202502209843 4344 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:19:44 | UTC | 31 | 316.80 | NOK | XOSL | 202502209843 4346 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:19:44 | UTC | 30 | 316.80 | NOK | XOSL | 202502209843 4348 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:19:44 | UTC | 31 | 316.80 | NOK | XOSL | 202502209843 4350 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:19:44 | UTC | 1 | 316.80 | NOK | XOSL | 202502209843 4352 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:19:44 | UTC | 40 | 316.80 | NOK | XOSL | 202502209843 4354 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:19:44 | UTC | 179 | 316.80 | NOK | XOSL | 202502209843 4356 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:23:48 | UTC | 18 | 316.80 | NOK | CEUX | 202502209843 6238 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:23:48 | UTC | 6 | 316.80 | NOK | AQEU | 202502209843 6240 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:23:48 | UTC | 20 | 316.80 | NOK | CEUX | 202502209843 6242 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:23:48 | UTC | 5 | 316.80 | NOK | AQEU | 202502209843 6244 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:23:48 | UTC | 47 | 316.80 | NOK | CEUX | 202502209843 6246 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:23:48 | UTC | 6 | 316.80 | NOK | AQEU | 202502209843 6248 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:23:48 | UTC | 69 | 316.80 | NOK | CEUX | 202502209843 6250 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:23:48 | UTC | 64 | 316.80 | NOK | CEUX | 202502209843 6252 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:23:48 | UTC | 63 | 316.80 | NOK | CEUX | 202502209843 6254 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:23:48 | UTC | 75 | 316.80 | NOK | CEUX | 202502209843 6256 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:23:48 | UTC | 105 | 316.80 | NOK | TQEX | 202502209843 6258 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:26:51 | UTC | 8 | 317.20 | NOK | XOSL | 202502209843 7656 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:26:51 | UTC | 86 | 317.20 | NOK | XOSL | 202502209843 7658 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:26:51 | UTC | 38 | 317.20 | NOK | XOSL | 202502209843 7660 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:27:52 | UTC | 47 | 317.20 | NOK | XOSL | 202502209843 8217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:27:52 | UTC | 45 | 317.20 | NOK | XOSL | 202502209843 8219 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:27:52 | UTC | 566 | 317.20 | NOK | XOSL | 202502209843 8221 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:29:02 | UTC | 77 | 316.20 | NOK | XOSL | 202502209843 8621 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:29:02 | UTC | 7 | 316.20 | NOK | XOSL | 202502209843 8623 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:31:28 | UTC | 88 | 315.20 | NOK | XOSL | 202502209843 9892 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:31:56 | UTC | 13 | 314.80 | NOK | AQEU | 202502209844 0441 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:31:56 | UTC | 8 | 314.80 | NOK | AQEU | 202502209844 0443 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:31:59 | UTC | 17 | 315.00 | NOK | CEUX | 202502209844 0457 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:31:59 | UTC | 20 | 315.00 | NOK | CEUX | 202502209844 0459 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:31:59 | UTC | 51 | 315.00 | NOK | CEUX | 202502209844 0461 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:31:59 | UTC | 100 | 315.00 | NOK | CEUX | 202502209844 0463 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:31:59 | UTC | 62 | 315.00 | NOK | CEUX | 202502209844 0465 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:31:59 | UTC | 99 | 315.00 | NOK | XOSL | 202502209844 0467 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:31:59 | UTC | 77 | 315.00 | NOK | XOSL | 202502209844 0469 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:31:59 | UTC | 78 | 315.00 | NOK | XOSL | 202502209844 0471 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:31:59 | UTC | 67 | 315.00 | NOK | XOSL | 202502209844 0473 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:31:59 | UTC | 24 | 315.00 | NOK | XOSL | 202502209844 0475 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:31:59 | UTC | 18 | 315.00 | NOK | TQEX | 202502209844 0477 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:34:28 | UTC | 8 | 314.80 | NOK | AQEU | 202502209844 1999 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:34:28 | UTC | 214 | 314.60 | NOK | CEUX | 202502209844 2001 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:34:28 | UTC | 395 | 314.60 | NOK | XOSL | 202502209844 2003 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:37:01 | UTC | 6 | 314.60 | NOK | AQEU | 202502209844 3637 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:37:01 | UTC | 5 | 314.60 | NOK | AQEU | 202502209844 3639 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:37:01 | UTC | 119 | 314.60 | NOK | AQEU | 202502209844 3641 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:37:01 | UTC | 13 | 314.60 | NOK | AQEU | 202502209844 3643 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:37:01 | UTC | 16 | 314.60 | NOK | AQEU | 202502209844 3645 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:37:01 | UTC | 5 | 314.60 | NOK | AQEU | 202502209844 3647 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:37:01 | UTC | 5 | 314.60 | NOK | AQEU | 202502209844 3649 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:37:01 | UTC | 6 | 314.60 | NOK | AQEU | 202502209844 3651 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:37:01 | UTC | 117 | 314.60 | NOK | AQEU | 202502209844 3653 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:37:01 | UTC | 116 | 314.60 | NOK | TQEX | 202502209844 3655 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:37:01 | UTC | 27 | 314.60 | NOK | TQEX | 202502209844 3657 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:37:01 | UTC | 188 | 314.60 | NOK | TQEX | 202502209844 3659 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:39:12 | UTC | 113 | 313.60 | NOK | XOSL | 202502209844 4899 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:40:04 | UTC | 75 | 313.80 | NOK | AQEU | 202502209844 5725 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:40:04 | UTC | 5 | 313.80 | NOK | AQEU | 202502209844 5727 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:40:04 | UTC | 6 | 313.80 | NOK | AQEU | 202502209844 5729 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:44:12 | UTC | 100 | 314.40 | NOK | CEUX | 202502209844 8446 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:44:12 | UTC | 108 | 314.40 | NOK | CEUX | 202502209844 8448 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:44:12 | UTC | 288 | 314.40 | NOK | XOSL | 202502209844 8452 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:44:12 | UTC | 249 | 314.40 | NOK | XOSL | 202502209844 8454 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:47:44 | UTC | 1,421 | 314.80 | NOK | CEUX | 202502209845 0619 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:50:14 | UTC | 426 | 314.40 | NOK | CEUX | 202502209845 1837 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:50:14 | UTC | 39 | 314.40 | NOK | CEUX | 202502209845 1839 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:52:16 | UTC | 48 | 314.60 | NOK | CEUX | 202502209845 2893 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:52:16 | UTC | 39 | 314.60 | NOK | CEUX | 202502209845 2895 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:52:16 | UTC | 134 | 314.60 | NOK | CEUX | 202502209845 2897 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:52:16 | UTC | 100 | 314.60 | NOK | CEUX | 202502209845 2899 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:52:16 | UTC | 108 | 314.60 | NOK | CEUX | 202502209845 2901 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:52:16 | UTC | 41 | 314.60 | NOK | CEUX | 202502209845 2903 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:52:16 | UTC | 75 | 314.60 | NOK | XOSL | 202502209845 2905 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:52:16 | UTC | 146 | 314.60 | NOK | XOSL | 202502209845 2907 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:53:33 | UTC | 22 | 313.40 | NOK | XOSL | 202502209845 3649 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:53:33 | UTC | 118 | 313.40 | NOK | XOSL | 202502209845 3651 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:55:19 | UTC | 10 | 313.60 | NOK | CEUX | 202502209845 4693 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:55:21 | UTC | 20 | 313.60 | NOK | CEUX | 202502209845 4695 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:55:21 | UTC | 135 | 313.60 | NOK | CEUX | 202502209845 4697 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:55:21 | UTC | 59 | 313.60 | NOK | CEUX | 202502209845 4699 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:55:21 | UTC | 411 | 313.60 | NOK | XOSL | 202502209845 4701 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:59:09 | UTC | 100 | 313.60 | NOK | CEUX | 202502209845 6932 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:59:09 | UTC | 120 | 313.60 | NOK | CEUX | 202502209845 6934 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:59:09 | UTC | 36 | 313.60 | NOK | CEUX | 202502209845 6936 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 14:59:09 | UTC | 470 | 313.60 | NOK | XOSL | 202502209845 6938 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:00:55 | UTC | 5 | 313.60 | NOK | AQEU | 202502209845 9306 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:00:55 | UTC | 5 | 313.60 | NOK | AQEU | 202502209845 9308 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:00:55 | UTC | 201 | 313.60 | NOK | AQEU | 202502209845 9310 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:00:55 | UTC | 138 | 313.60 | NOK | AQEU | 202502209845 9312 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:00:55 | UTC | 121 | 313.60 | NOK | XOSL | 202502209845 9314 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:00:55 | UTC | 56 | 313.60 | NOK | XOSL | 202502209845 9316 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:00:55 | UTC | 31 | 313.60 | NOK | XOSL | 202502209845 9318 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:00:55 | UTC | 25 | 313.60 | NOK | XOSL | 202502209845 9320 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:00:55 | UTC | 28 | 313.60 | NOK | XOSL | 202502209845 9322 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:00:55 | UTC | 9 | 313.60 | NOK | XOSL | 202502209845 9324 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:02:57 | UTC | 646 | 312.80 | NOK | XOSL | 202502209846 1164 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:04:59 | UTC | 115 | 312.80 | NOK | XOSL | 202502209846 2611 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:04:59 | UTC | 28 | 312.80 | NOK | XOSL | 202502209846 2613 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:04:59 | UTC | 469 | 312.80 | NOK | XOSL | 202502209846 2615 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:07:31 | UTC | 100 | 313.20 | NOK | CEUX | 202502209846 3770 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:07:31 | UTC | 135 | 313.20 | NOK | CEUX | 202502209846 3772 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:07:31 | UTC | 503 | 313.20 | NOK | XOSL | 202502209846 3774 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:10:04 | UTC | 5 | 313.00 | NOK | AQEU | 202502209846 5642 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:10:04 | UTC | 12 | 313.00 | NOK | CEUX | 202502209846 5644 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:10:04 | UTC | 5 | 313.00 | NOK | AQEU | 202502209846 5646 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:10:04 | UTC | 20 | 313.00 | NOK | CEUX | 202502209846 5648 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:10:04 | UTC | 20 | 313.00 | NOK | CEUX | 202502209846 5650 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:10:04 | UTC | 87 | 313.00 | NOK | XOSL | 202502209846 5652 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:10:04 | UTC | 125 | 313.00 | NOK | XOSL | 202502209846 5654 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:10:04 | UTC | 62 | 313.00 | NOK | XOSL | 202502209846 5656 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:10:04 | UTC | 8 | 313.00 | NOK | XOSL | 202502209846 5658 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:10:04 | UTC | 28 | 313.00 | NOK | XOSL | 202502209846 5660 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:10:04 | UTC | 22 | 313.00 | NOK | XOSL | 202502209846 5662 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:10:04 | UTC | 75 | 313.00 | NOK | XOSL | 202502209846 5664 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:10:04 | UTC | 23 | 313.00 | NOK | TQEX | 202502209846 5666 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:04 | UTC | 106 | 312.40 | NOK | XOSL | 202502209846 6502 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:04 | UTC | 144 | 312.60 | NOK | AQEU | 202502209846 6504 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:04 | UTC | 6 | 312.60 | NOK | AQEU | 202502209846 6506 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:04 | UTC | 5 | 312.60 | NOK | AQEU | 202502209846 6508 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:24 | UTC | 5 | 312.60 | NOK | AQEU | 202502209846 6734 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:24 | UTC | 36 | 312.60 | NOK | AQEU | 202502209846 6736 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:24 | UTC | 6 | 312.60 | NOK | AQEU | 202502209846 6738 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:24 | UTC | 5 | 312.60 | NOK | AQEU | 202502209846 6740 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:24 | UTC | 6 | 312.60 | NOK | AQEU | 202502209846 6742 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:24 | UTC | 5 | 312.60 | NOK | AQEU | 202502209846 6744 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:24 | UTC | 6 | 312.60 | NOK | AQEU | 202502209846 6746 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:24 | UTC | 5 | 312.60 | NOK | AQEU | 202502209846 6748 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:24 | UTC | 5 | 312.60 | NOK | AQEU | 202502209846 6750 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:26 | UTC | 5 | 312.60 | NOK | AQEU | 202502209846 6756 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:26 | UTC | 5 | 312.60 | NOK | AQEU | 202502209846 6758 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:27 | UTC | 6 | 312.60 | NOK | AQEU | 202502209846 6760 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:27 | UTC | 5 | 312.60 | NOK | AQEU | 202502209846 6762 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:31 | UTC | 5 | 312.60 | NOK | AQEU | 202502209846 6772 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:31 | UTC | 6 | 312.60 | NOK | AQEU | 202502209846 6774 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:11:31 | UTC | 40 | 312.60 | NOK | TQEX | 202502209846 6776 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:12:47 | UTC | 129 | 312.60 | NOK | XOSL | 202502209846 7384 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:12:47 | UTC | 536 | 312.60 | NOK | XOSL | 202502209846 7386 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:14:04 | UTC | 22 | 312.60 | NOK | CEUX | 202502209846 8216 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:14:04 | UTC | 30 | 312.60 | NOK | CEUX | 202502209846 8218 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:14:04 | UTC | 48 | 312.60 | NOK | XOSL | 202502209846 8220 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:14:04 | UTC | 341 | 312.60 | NOK | XOSL | 202502209846 8226 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:14:37 | UTC | 6 | 312.60 | NOK | AQEU | 202502209846 8498 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:14:37 | UTC | 6 | 312.60 | NOK | AQEU | 202502209846 8500 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
20/02/2025 | 15:14:37 | UTC | 3 | 312.60 | NOK | AQEU | 202502209846 8502 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:00:23 | UTC | 95 | 310.80 | NOK | XOSL | 202502219866 6142 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:00:23 | UTC | 171 | 310.80 | NOK | XOSL | 202502219866 6144 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:00:23 | UTC | 12 | 310.80 | NOK | XOSL | 202502219866 6146 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:01:54 | UTC | 66 | 313.40 | NOK | XOSL | 202502219866 7610 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:01:58 | UTC | 52 | 314.20 | NOK | XOSL | 202502219866 7628 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:01:58 | UTC | 387 | 314.20 | NOK | XOSL | 202502219866 7630 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:10:25 | UTC | 63 | 315.00 | NOK | XOSL | 202502219867 3545 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:10:25 | UTC | 10 | 315.20 | NOK | XOSL | 202502219867 3547 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:10:25 | UTC | 26 | 315.20 | NOK | XOSL | 202502219867 3549 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:10:25 | UTC | 63 | 315.20 | NOK | XOSL | 202502219867 3551 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:10:25 | UTC | 98 | 315.20 | NOK | XOSL | 202502219867 3553 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:10:25 | UTC | 63 | 315.00 | NOK | XOSL | 202502219867 3555 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:10:25 | UTC | 485 | 315.00 | NOK | XOSL | 202502219867 3557 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:10:30 | UTC | 40 | 315.00 | NOK | XOSL | 202502219867 3613 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:10:30 | UTC | 63 | 315.00 | NOK | XOSL | 202502219867 3615 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:10:33 | UTC | 63 | 315.00 | NOK | XOSL | 202502219867 3633 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:10:51 | UTC | 25 | 315.20 | NOK | XOSL | 202502219867 3857 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:10:54 | UTC | 80 | 315.20 | NOK | XOSL | 202502219867 4119 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:10:54 | UTC | 63 | 315.20 | NOK | XOSL | 202502219867 4121 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:10:57 | UTC | 73 | 315.20 | NOK | XOSL | 202502219867 4125 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:10:57 | UTC | 63 | 315.20 | NOK | XOSL | 202502219867 4127 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:13:54 | UTC | 100 | 315.40 | NOK | XOSL | 202502219867 5650 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:14:24 | UTC | 50 | 315.80 | NOK | XOSL | 202502219867 5740 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:14:27 | UTC | 19 | 315.80 | NOK | XOSL | 202502219867 5746 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:14:33 | UTC | 73 | 316.00 | NOK | XOSL | 202502219867 5752 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:15:12 | UTC | 162 | 316.00 | NOK | XOSL | 202502219867 6058 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:15:12 | UTC | 60 | 316.00 | NOK | XOSL | 202502219867 6060 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:15:15 | UTC | 34 | 316.00 | NOK | XOSL | 202502219867 6064 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:15:45 | UTC | 118 | 316.20 | NOK | XOSL | 202502219867 6685 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:15:45 | UTC | 60 | 316.20 | NOK | XOSL | 202502219867 6687 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:15:48 | UTC | 26 | 316.20 | NOK | XOSL | 202502219867 6693 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:16:18 | UTC | 6 | 316.00 | NOK | XOSL | 202502219867 7157 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:16:24 | UTC | 7 | 316.00 | NOK | XOSL | 202502219867 7163 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:17:40 | UTC | 49 | 316.60 | NOK | XOSL | 202502219867 7452 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:17:43 | UTC | 45 | 316.60 | NOK | XOSL | 202502219867 7476 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:17:43 | UTC | 22 | 316.60 | NOK | XOSL | 202502219867 7478 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:17:43 | UTC | 96 | 316.60 | NOK | XOSL | 202502219867 7480 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:17:52 | UTC | 49 | 316.60 | NOK | TQEX | 202502219867 7520 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:17:58 | UTC | 443 | 316.80 | NOK | CEUX | 202502219867 7574 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:18:00 | UTC | 1,077 | 316.80 | NOK | XOSL | 202502219867 7576 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:20:42 | UTC | 623 | 316.60 | NOK | TQEX | 202502219867 8163 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:24:03 | UTC | 140 | 316.00 | NOK | AQEU | 202502219868 0281 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:24:03 | UTC | 75 | 316.00 | NOK | XOSL | 202502219868 0283 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:24:03 | UTC | 80 | 316.00 | NOK | XOSL | 202502219868 0285 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:24:03 | UTC | 251 | 316.00 | NOK | XOSL | 202502219868 0289 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:27:08 | UTC | 55 | 315.80 | NOK | XOSL | 202502219868 2660 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:27:08 | UTC | 137 | 315.80 | NOK | XOSL | 202502219868 2662 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:28:50 | UTC | 5 | 316.00 | NOK | AQEU | 202502219868 3096 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:28:50 | UTC | 6 | 316.00 | NOK | AQEU | 202502219868 3098 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:28:50 | UTC | 112 | 316.00 | NOK | TQEX | 202502219868 3100 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:29:01 | UTC | 539 | 316.00 | NOK | TQEX | 202502219868 3114 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:29:19 | UTC | 5 | 316.00 | NOK | TQEX | 202502219868 3143 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:34:40 | UTC | 105 | 315.80 | NOK | CEUX | 202502219868 5566 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:34:40 | UTC | 551 | 315.80 | NOK | CEUX | 202502219868 5568 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:36:00 | UTC | 185 | 315.80 | NOK | XOSL | 202502219868 6389 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:37:59 | UTC | 1 | 315.80 | NOK | XOSL | 202502219868 7671 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:37:59 | UTC | 105 | 315.80 | NOK | CEUX | 202502219868 7673 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:39:00 | UTC | 38 | 316.20 | NOK | CEUX | 202502219868 8063 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:39:00 | UTC | 346 | 316.20 | NOK | CEUX | 202502219868 8065 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:39:00 | UTC | 284 | 316.20 | NOK | CEUX | 202502219868 8067 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:43:04 | UTC | 620 | 317.00 | NOK | XOSL | 202502219868 9373 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:44:02 | UTC | 74 | 316.80 | NOK | XOSL | 202502219868 9526 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:45:36 | UTC | 11 | 317.00 | NOK | XOSL | 202502219869 0322 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:45:36 | UTC | 53 | 317.00 | NOK | XOSL | 202502219869 0324 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:47:15 | UTC | 69 | 316.60 | NOK | XOSL | 202502219869 0764 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:47:15 | UTC | 69 | 316.60 | NOK | XOSL | 202502219869 0866 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:49:11 | UTC | 53 | 316.40 | NOK | XOSL | 202502219869 1280 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:49:11 | UTC | 73 | 316.40 | NOK | CEUX | 202502219869 1282 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:49:11 | UTC | 49 | 316.40 | NOK | CEUX | 202502219869 1284 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:49:11 | UTC | 346 | 316.40 | NOK | CEUX | 202502219869 1286 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:49:11 | UTC | 85 | 316.40 | NOK | CEUX | 202502219869 1288 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:52:19 | UTC | 136 | 316.80 | NOK | XOSL | 202502219869 2369 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:53:07 | UTC | 67 | 316.80 | NOK | XOSL | 202502219869 2679 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:53:59 | UTC | 2 | 317.00 | NOK | XOSL | 202502219869 3111 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:53:59 | UTC | 113 | 317.00 | NOK | XOSL | 202502219869 3113 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:55:04 | UTC | 111 | 316.60 | NOK | XOSL | 202502219869 3661 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:56:17 | UTC | 55 | 316.60 | NOK | XOSL | 202502219869 3882 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:57:07 | UTC | 31 | 316.60 | NOK | XOSL | 202502219869 3990 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 08:57:18 | UTC | 631 | 316.80 | NOK | XOSL | 202502219869 4178 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:01:11 | UTC | 113 | 316.20 | NOK | XOSL | 202502219869 5125 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:02:54 | UTC | 20 | 316.00 | NOK | CEUX | 202502219869 5380 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:02:54 | UTC | 6 | 316.00 | NOK | AQEU | 202502219869 5382 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:02:54 | UTC | 17 | 316.00 | NOK | CEUX | 202502219869 5384 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:02:54 | UTC | 6 | 316.00 | NOK | AQEU | 202502219869 5386 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:02:54 | UTC | 50 | 316.00 | NOK | CEUX | 202502219869 5388 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:02:54 | UTC | 50 | 316.00 | NOK | AQEU | 202502219869 5390 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:02:54 | UTC | 75 | 316.00 | NOK | CEUX | 202502219869 5392 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:02:54 | UTC | 120 | 316.00 | NOK | AQEU | 202502219869 5394 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:02:54 | UTC | 30 | 316.00 | NOK | CEUX | 202502219869 5396 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:02:54 | UTC | 67 | 316.00 | NOK | XOSL | 202502219869 5398 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:02:54 | UTC | 40 | 316.00 | NOK | XOSL | 202502219869 5400 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:02:54 | UTC | 57 | 316.00 | NOK | XOSL | 202502219869 5402 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:02:54 | UTC | 83 | 316.00 | NOK | XOSL | 202502219869 5404 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:04:09 | UTC | 13 | 316.00 | NOK | XOSL | 202502219869 5832 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:07:29 | UTC | 21 | 316.20 | NOK | XOSL | 202502219869 6911 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:07:29 | UTC | 196 | 316.20 | NOK | XOSL | 202502219869 6913 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:07:29 | UTC | 9 | 316.20 | NOK | XOSL | 202502219869 6915 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:07:29 | UTC | 68 | 316.20 | NOK | XOSL | 202502219869 6917 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:07:29 | UTC | 90 | 316.20 | NOK | XOSL | 202502219869 6919 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:07:29 | UTC | 44 | 316.20 | NOK | XOSL | 202502219869 6921 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:07:29 | UTC | 38 | 316.20 | NOK | XOSL | 202502219869 6923 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:07:29 | UTC | 195 | 316.20 | NOK | XOSL | 202502219869 6925 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:12:34 | UTC | 20 | 316.00 | NOK | CEUX | 202502219869 9597 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:12:34 | UTC | 28 | 316.00 | NOK | CEUX | 202502219869 9599 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:12:34 | UTC | 64 | 316.00 | NOK | CEUX | 202502219869 9601 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:12:34 | UTC | 34 | 316.00 | NOK | CEUX | 202502219869 9603 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:12:34 | UTC | 271 | 316.00 | NOK | XOSL | 202502219869 9605 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:12:34 | UTC | 8 | 316.00 | NOK | XOSL | 202502219869 9607 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:12:34 | UTC | 146 | 316.00 | NOK | XOSL | 202502219869 9609 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:12:34 | UTC | 73 | 316.00 | NOK | XOSL | 202502219869 9611 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:16:36 | UTC | 140 | 315.80 | NOK | XOSL | 202502219870 0855 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:19:10 | UTC | 42 | 316.00 | NOK | XOSL | 202502219870 1709 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:19:10 | UTC | 194 | 316.00 | NOK | XOSL | 202502219870 1711 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:20:08 | UTC | 53 | 315.80 | NOK | XOSL | 202502219870 1951 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:20:08 | UTC | 37 | 315.80 | NOK | XOSL | 202502219870 1953 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:21:43 | UTC | 30 | 316.00 | NOK | TQEX | 202502219870 2285 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:21:43 | UTC | 598 | 316.00 | NOK | TQEX | 202502219870 2287 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:26:05 | UTC | 66 | 315.60 | NOK | XOSL | 202502219870 3498 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:27:49 | UTC | 6 | 315.60 | NOK | AQEU | 202502219870 3920 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:27:49 | UTC | 133 | 315.80 | NOK | AQEU | 202502219870 3922 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:27:49 | UTC | 6 | 315.80 | NOK | AQEU | 202502219870 3924 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:27:49 | UTC | 6 | 315.80 | NOK | AQEU | 202502219870 3926 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:27:49 | UTC | 98 | 315.80 | NOK | XOSL | 202502219870 3928 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:27:49 | UTC | 90 | 315.80 | NOK | XOSL | 202502219870 3930 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:27:49 | UTC | 282 | 315.80 | NOK | XOSL | 202502219870 3932 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:27:49 | UTC | 26 | 315.80 | NOK | XOSL | 202502219870 3934 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:33:24 | UTC | 84 | 316.00 | NOK | XOSL | 202502219870 5106 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:33:24 | UTC | 90 | 316.00 | NOK | XOSL | 202502219870 5108 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:33:24 | UTC | 6 | 316.00 | NOK | XOSL | 202502219870 5110 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:33:24 | UTC | 16 | 316.00 | NOK | XOSL | 202502219870 5112 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:34:56 | UTC | 5 | 316.00 | NOK | XOSL | 202502219870 5653 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:34:56 | UTC | 43 | 316.00 | NOK | XOSL | 202502219870 5655 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:34:56 | UTC | 42 | 316.00 | NOK | XOSL | 202502219870 5657 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:34:56 | UTC | 9 | 316.00 | NOK | XOSL | 202502219870 5659 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:34:56 | UTC | 525 | 316.00 | NOK | XOSL | 202502219870 5661 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:40:32 | UTC | 60 | 317.00 | NOK | XOSL | 202502219870 7185 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:40:32 | UTC | 78 | 317.00 | NOK | XOSL | 202502219870 7187 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:40:32 | UTC | 83 | 317.00 | NOK | XOSL | 202502219870 7189 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:40:32 | UTC | 29 | 317.00 | NOK | XOSL | 202502219870 7191 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:40:32 | UTC | 345 | 317.00 | NOK | XOSL | 202502219870 7193 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:41:15 | UTC | 55 | 316.40 | NOK | XOSL | 202502219870 7377 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:44:23 | UTC | 16 | 316.20 | NOK | XOSL | 202502219870 8362 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:45:04 | UTC | 26 | 316.20 | NOK | XOSL | 202502219870 8610 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:45:04 | UTC | 26 | 316.20 | NOK | XOSL | 202502219870 8612 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:46:42 | UTC | 41 | 316.20 | NOK | XOSL | 202502219870 9232 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:46:42 | UTC | 52 | 316.20 | NOK | XOSL | 202502219870 9234 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:46:42 | UTC | 52 | 316.20 | NOK | XOSL | 202502219870 9236 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:47:35 | UTC | 125 | 316.20 | NOK | XOSL | 202502219870 9465 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:47:58 | UTC | 137 | 316.00 | NOK | XOSL | 202502219870 9505 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:51:12 | UTC | 1 | 316.80 | NOK | XOSL | 202502219871 0760 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:51:12 | UTC | 30 | 316.80 | NOK | XOSL | 202502219871 0762 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:51:12 | UTC | 124 | 316.80 | NOK | XOSL | 202502219871 0764 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:51:12 | UTC | 86 | 316.80 | NOK | XOSL | 202502219871 0766 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:51:12 | UTC | 73 | 316.80 | NOK | XOSL | 202502219871 0768 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:51:12 | UTC | 37 | 316.80 | NOK | XOSL | 202502219871 0770 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:51:12 | UTC | 143 | 316.80 | NOK | XOSL | 202502219871 0772 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:51:12 | UTC | 115 | 316.80 | NOK | XOSL | 202502219871 0774 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:51:12 | UTC | 38 | 316.80 | NOK | XOSL | 202502219871 0776 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:53:20 | UTC | 105 | 316.20 | NOK | XOSL | 202502219871 1585 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:54:07 | UTC | 92 | 316.00 | NOK | XOSL | 202502219871 2123 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:54:33 | UTC | 27 | 316.00 | NOK | XOSL | 202502219871 2243 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:54:53 | UTC | 29 | 316.00 | NOK | XOSL | 202502219871 2304 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 09:56:16 | UTC | 99 | 316.40 | NOK | XOSL | 202502219871 3006 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:00:21 | UTC | 31 | 317.00 | NOK | XOSL | 202502219871 4211 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:00:21 | UTC | 64 | 317.00 | NOK | XOSL | 202502219871 4213 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:00:21 | UTC | 346 | 317.00 | NOK | XOSL | 202502219871 4215 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:04:25 | UTC | 33 | 317.00 | NOK | XOSL | 202502219871 5175 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:04:25 | UTC | 87 | 317.00 | NOK | XOSL | 202502219871 5177 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:04:25 | UTC | 36 | 317.00 | NOK | XOSL | 202502219871 5179 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:04:25 | UTC | 41 | 317.00 | NOK | XOSL | 202502219871 5181 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:04:25 | UTC | 107 | 317.00 | NOK | XOSL | 202502219871 5183 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:04:25 | UTC | 100 | 317.00 | NOK | XOSL | 202502219871 5185 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:04:25 | UTC | 230 | 317.00 | NOK | XOSL | 202502219871 5187 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:07:41 | UTC | 133 | 317.00 | NOK | XOSL | 202502219871 6095 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:11:32 | UTC | 98 | 317.20 | NOK | XOSL | 202502219871 7502 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:11:32 | UTC | 23 | 317.20 | NOK | XOSL | 202502219871 7504 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:11:32 | UTC | 84 | 317.20 | NOK | XOSL | 202502219871 7506 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:11:32 | UTC | 31 | 317.20 | NOK | XOSL | 202502219871 7508 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:11:32 | UTC | 31 | 317.20 | NOK | XOSL | 202502219871 7510 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:11:32 | UTC | 31 | 317.20 | NOK | XOSL | 202502219871 7512 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:11:32 | UTC | 2 | 317.20 | NOK | XOSL | 202502219871 7514 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:11:32 | UTC | 31 | 317.20 | NOK | XOSL | 202502219871 7516 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:11:32 | UTC | 100 | 317.20 | NOK | XOSL | 202502219871 7518 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:11:32 | UTC | 28 | 317.20 | NOK | XOSL | 202502219871 7520 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:11:32 | UTC | 1 | 317.20 | NOK | XOSL | 202502219871 7522 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:11:32 | UTC | 31 | 317.20 | NOK | XOSL | 202502219871 7524 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:11:32 | UTC | 40 | 317.20 | NOK | XOSL | 202502219871 7526 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:11:32 | UTC | 19 | 317.20 | NOK | CEUX | 202502219871 7528 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:11:32 | UTC | 17 | 317.20 | NOK | CEUX | 202502219871 7530 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:11:32 | UTC | 32 | 317.20 | NOK | XOSL | 202502219871 7532 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:11:38 | UTC | 27 | 317.20 | NOK | XOSL | 202502219871 7563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:11:38 | UTC | 24 | 317.20 | NOK | XOSL | 202502219871 7565 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:12:22 | UTC | 27 | 317.00 | NOK | XOSL | 202502219871 7650 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:12:22 | UTC | 18 | 317.00 | NOK | XOSL | 202502219871 7652 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:13:50 | UTC | 41 | 316.60 | NOK | XOSL | 202502219871 8156 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:16:02 | UTC | 109 | 316.80 | NOK | XOSL | 202502219871 8855 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:16:30 | UTC | 135 | 317.00 | NOK | XOSL | 202502219871 9185 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:16:51 | UTC | 117 | 317.00 | NOK | XOSL | 202502219871 9641 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:22:13 | UTC | 17 | 317.20 | NOK | CEUX | 202502219872 1455 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:22:13 | UTC | 17 | 317.20 | NOK | CEUX | 202502219872 1457 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:22:13 | UTC | 68 | 317.20 | NOK | CEUX | 202502219872 1459 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:22:13 | UTC | 75 | 317.20 | NOK | XOSL | 202502219872 1461 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:22:13 | UTC | 101 | 317.20 | NOK | XOSL | 202502219872 1463 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:22:13 | UTC | 52 | 317.40 | NOK | XOSL | 202502219872 1465 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:22:13 | UTC | 59 | 317.40 | NOK | XOSL | 202502219872 1467 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:22:13 | UTC | 54 | 317.40 | NOK | XOSL | 202502219872 1469 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:22:13 | UTC | 4 | 317.40 | NOK | XOSL | 202502219872 1471 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:22:13 | UTC | 29 | 317.40 | NOK | XOSL | 202502219872 1473 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:22:13 | UTC | 41 | 317.40 | NOK | XOSL | 202502219872 1475 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:22:13 | UTC | 87 | 317.20 | NOK | XOSL | 202502219872 1477 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:28:19 | UTC | 104 | 317.20 | NOK | CEUX | 202502219872 3299 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:28:19 | UTC | 19 | 317.20 | NOK | CEUX | 202502219872 3301 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:28:19 | UTC | 17 | 317.20 | NOK | CEUX | 202502219872 3303 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:28:19 | UTC | 49 | 317.20 | NOK | CEUX | 202502219872 3305 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:28:19 | UTC | 82 | 317.20 | NOK | CEUX | 202502219872 3307 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:28:19 | UTC | 93 | 317.20 | NOK | CEUX | 202502219872 3309 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:28:19 | UTC | 51 | 317.20 | NOK | XOSL | 202502219872 3311 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:28:19 | UTC | 15 | 317.20 | NOK | XOSL | 202502219872 3313 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:28:19 | UTC | 27 | 317.20 | NOK | XOSL | 202502219872 3315 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:28:19 | UTC | 7 | 317.20 | NOK | XOSL | 202502219872 3317 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:28:19 | UTC | 20 | 317.20 | NOK | CEUX | 202502219872 3319 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:28:19 | UTC | 18 | 317.20 | NOK | CEUX | 202502219872 3321 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:28:19 | UTC | 18 | 317.20 | NOK | XOSL | 202502219872 3323 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:28:19 | UTC | 80 | 317.00 | NOK | XOSL | 202502219872 3325 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:34:45 | UTC | 109 | 317.00 | NOK | XOSL | 202502219872 5103 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:35:23 | UTC | 60 | 317.00 | NOK | XOSL | 202502219872 5365 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:35:23 | UTC | 29 | 317.00 | NOK | XOSL | 202502219872 5367 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:36:45 | UTC | 30 | 317.00 | NOK | XOSL | 202502219872 5929 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:36:57 | UTC | 601 | 317.20 | NOK | XOSL | 202502219872 5947 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:38:00 | UTC | 32 | 317.20 | NOK | XOSL | 202502219872 6234 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:38:00 | UTC | 22 | 317.20 | NOK | XOSL | 202502219872 6236 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:39:28 | UTC | 51 | 317.00 | NOK | XOSL | 202502219872 6816 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:42:07 | UTC | 6 | 317.00 | NOK | XOSL | 202502219872 7714 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:42:26 | UTC | 95 | 317.00 | NOK | XOSL | 202502219872 7772 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:42:59 | UTC | 100 | 317.00 | NOK | XOSL | 202502219872 7876 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:46:07 | UTC | 103 | 317.00 | NOK | XOSL | 202502219872 8976 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:46:33 | UTC | 93 | 317.00 | NOK | XOSL | 202502219872 9010 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:49:09 | UTC | 5 | 317.00 | NOK | AQEU | 202502219872 9615 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:49:09 | UTC | 5 | 317.00 | NOK | AQEU | 202502219872 9617 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:49:09 | UTC | 5 | 317.00 | NOK | AQEU | 202502219872 9619 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:49:09 | UTC | 6 | 317.00 | NOK | AQEU | 202502219872 9621 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:49:12 | UTC | 5 | 317.00 | NOK | AQEU | 202502219872 9623 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:49:12 | UTC | 5 | 317.00 | NOK | AQEU | 202502219872 9625 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:49:12 | UTC | 6 | 317.00 | NOK | AQEU | 202502219872 9627 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:49:12 | UTC | 5 | 317.00 | NOK | AQEU | 202502219872 9629 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:49:13 | UTC | 6 | 317.00 | NOK | AQEU | 202502219872 9631 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:49:13 | UTC | 5 | 317.00 | NOK | AQEU | 202502219872 9633 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:49:13 | UTC | 6 | 317.00 | NOK | AQEU | 202502219872 9635 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:49:13 | UTC | 6 | 317.00 | NOK | AQEU | 202502219872 9637 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:49:13 | UTC | 6 | 317.00 | NOK | AQEU | 202502219872 9639 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:49:13 | UTC | 6 | 317.00 | NOK | AQEU | 202502219872 9641 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:49:13 | UTC | 6 | 317.00 | NOK | AQEU | 202502219872 9643 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:49:13 | UTC | 5 | 317.00 | NOK | AQEU | 202502219872 9645 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:50:10 | UTC | 5 | 317.00 | NOK | AQEU | 202502219873 0241 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:50:10 | UTC | 5 | 317.00 | NOK | AQEU | 202502219873 0243 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:50:10 | UTC | 139 | 317.00 | NOK | AQEU | 202502219873 0245 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:50:10 | UTC | 158 | 317.00 | NOK | XOSL | 202502219873 0247 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:50:10 | UTC | 328 | 317.00 | NOK | XOSL | 202502219873 0249 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:56:47 | UTC | 5 | 317.00 | NOK | AQEU | 202502219873 3475 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:56:47 | UTC | 5 | 317.00 | NOK | AQEU | 202502219873 3477 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:56:47 | UTC | 6 | 317.00 | NOK | AQEU | 202502219873 3479 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:56:47 | UTC | 5 | 317.00 | NOK | AQEU | 202502219873 3481 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 10:56:50 | UTC | 41 | 316.60 | NOK | XOSL | 202502219873 3497 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:00:10 | UTC | 105 | 316.80 | NOK | CEUX | 202502219873 5211 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:00:10 | UTC | 63 | 316.80 | NOK | CEUX | 202502219873 5213 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:00:10 | UTC | 63 | 316.80 | NOK | CEUX | 202502219873 5215 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:00:10 | UTC | 208 | 316.80 | NOK | XOSL | 202502219873 5217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:00:10 | UTC | 208 | 316.80 | NOK | XOSL | 202502219873 5219 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:00:10 | UTC | 75 | 316.80 | NOK | XOSL | 202502219873 5221 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:00:10 | UTC | 96 | 316.80 | NOK | XOSL | 202502219873 5223 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:02:04 | UTC | 15 | 316.20 | NOK | XOSL | 202502219873 5624 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:02:04 | UTC | 16 | 316.20 | NOK | XOSL | 202502219873 5626 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:03:30 | UTC | 85 | 315.80 | NOK | XOSL | 202502219873 5930 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:03:48 | UTC | 106 | 315.40 | NOK | XOSL | 202502219873 5950 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:04:06 | UTC | 105 | 315.40 | NOK | XOSL | 202502219873 6112 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:04:28 | UTC | 39 | 314.40 | NOK | XOSL | 202502219873 6132 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:05:32 | UTC | 81 | 314.40 | NOK | XOSL | 202502219873 6368 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:05:48 | UTC | 41 | 314.40 | NOK | XOSL | 202502219873 6374 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:06:21 | UTC | 48 | 314.20 | NOK | XOSL | 202502219873 6398 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:13:40 | UTC | 25 | 315.00 | NOK | XOSL | 202502219874 1934 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:13:40 | UTC | 651 | 315.00 | NOK | XOSL | 202502219874 1938 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:14:13 | UTC | 51 | 314.80 | NOK | XOSL | 202502219874 2842 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:21:42 | UTC | 19 | 315.00 | NOK | CEUX | 202502219874 4703 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:21:42 | UTC | 6 | 315.00 | NOK | AQEU | 202502219874 4705 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:21:42 | UTC | 17 | 315.00 | NOK | CEUX | 202502219874 4707 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:21:42 | UTC | 5 | 315.00 | NOK | AQEU | 202502219874 4709 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:21:42 | UTC | 67 | 315.20 | NOK | XOSL | 202502219874 4711 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:21:42 | UTC | 31 | 315.20 | NOK | XOSL | 202502219874 4713 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:21:42 | UTC | 31 | 315.20 | NOK | XOSL | 202502219874 4715 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:21:42 | UTC | 31 | 315.20 | NOK | XOSL | 202502219874 4717 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:21:42 | UTC | 31 | 315.20 | NOK | XOSL | 202502219874 4719 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:21:42 | UTC | 31 | 315.20 | NOK | XOSL | 202502219874 4721 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:21:42 | UTC | 57 | 315.20 | NOK | XOSL | 202502219874 4723 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:21:42 | UTC | 121 | 315.20 | NOK | XOSL | 202502219874 4725 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:21:42 | UTC | 200 | 315.20 | NOK | XOSL | 202502219874 4727 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:25:24 | UTC | 44 | 314.80 | NOK | XOSL | 202502219874 5489 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:25:24 | UTC | 44 | 314.80 | NOK | XOSL | 202502219874 5491 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:29:06 | UTC | 87 | 315.00 | NOK | XOSL | 202502219874 6974 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:31:21 | UTC | 18 | 315.20 | NOK | CEUX | 202502219874 7344 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:31:21 | UTC | 19 | 315.20 | NOK | CEUX | 202502219874 7346 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:31:21 | UTC | 100 | 315.20 | NOK | CEUX | 202502219874 7348 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:31:21 | UTC | 46 | 315.20 | NOK | CEUX | 202502219874 7350 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:31:21 | UTC | 4 | 315.20 | NOK | XOSL | 202502219874 7352 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:31:21 | UTC | 21 | 315.20 | NOK | XOSL | 202502219874 7354 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:31:21 | UTC | 24 | 315.20 | NOK | XOSL | 202502219874 7356 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:34:24 | UTC | 74 | 315.40 | NOK | CEUX | 202502219874 8021 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:34:24 | UTC | 117 | 315.40 | NOK | CEUX | 202502219874 8023 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:34:24 | UTC | 88 | 315.40 | NOK | CEUX | 202502219874 8025 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:34:24 | UTC | 19 | 315.40 | NOK | CEUX | 202502219874 8027 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:34:24 | UTC | 18 | 315.40 | NOK | CEUX | 202502219874 8029 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:34:24 | UTC | 40 | 315.40 | NOK | XOSL | 202502219874 8031 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:34:24 | UTC | 44 | 315.40 | NOK | XOSL | 202502219874 8033 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:34:24 | UTC | 9 | 315.40 | NOK | XOSL | 202502219874 8035 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:34:24 | UTC | 36 | 315.40 | NOK | XOSL | 202502219874 8037 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:35:07 | UTC | 76 | 315.20 | NOK | XOSL | 202502219874 8305 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:37:53 | UTC | 106 | 315.80 | NOK | XOSL | 202502219874 8858 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:42:11 | UTC | 583 | 316.20 | NOK | TQEX | 202502219874 9794 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:49:09 | UTC | 29 | 316.20 | NOK | XOSL | 202502219875 2072 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:49:09 | UTC | 100 | 316.20 | NOK | XOSL | 202502219875 2074 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:49:09 | UTC | 22 | 316.20 | NOK | XOSL | 202502219875 2076 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:49:09 | UTC | 60 | 316.20 | NOK | XOSL | 202502219875 2078 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:49:09 | UTC | 45 | 316.20 | NOK | XOSL | 202502219875 2080 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:56:28 | UTC | 29 | 316.40 | NOK | CEUX | 202502219875 3854 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:56:28 | UTC | 185 | 316.40 | NOK | CEUX | 202502219875 3856 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:56:28 | UTC | 416 | 316.40 | NOK | XOSL | 202502219875 3858 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:57:44 | UTC | 59 | 315.60 | NOK | XOSL | 202502219875 4261 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 11:57:44 | UTC | 59 | 315.60 | NOK | XOSL | 202502219875 4263 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:00:50 | UTC | 48 | 315.60 | NOK | CEUX | 202502219875 5131 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:00:50 | UTC | 171 | 315.60 | NOK | CEUX | 202502219875 5133 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:00:50 | UTC | 18 | 315.60 | NOK | CEUX | 202502219875 5135 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:00:50 | UTC | 18 | 315.60 | NOK | CEUX | 202502219875 5137 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:00:50 | UTC | 108 | 315.60 | NOK | CEUX | 202502219875 5139 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:04:55 | UTC | 10 | 316.00 | NOK | CEUX | 202502219875 6035 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:04:55 | UTC | 224 | 316.00 | NOK | CEUX | 202502219875 6037 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:04:55 | UTC | 9 | 316.00 | NOK | CEUX | 202502219875 6039 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:04:55 | UTC | 19 | 316.00 | NOK | CEUX | 202502219875 6041 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:04:55 | UTC | 40 | 316.00 | NOK | CEUX | 202502219875 6043 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:04:55 | UTC | 77 | 316.00 | NOK | CEUX | 202502219875 6045 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:04:55 | UTC | 8 | 316.00 | NOK | CEUX | 202502219875 6047 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:04:55 | UTC | 170 | 316.00 | NOK | XOSL | 202502219875 6049 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:12:05 | UTC | 393 | 316.00 | NOK | XOSL | 202502219875 7512 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:12:05 | UTC | 242 | 316.00 | NOK | CEUX | 202502219875 7516 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:18:31 | UTC | 42 | 315.80 | NOK | XOSL | 202502219875 8339 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:20:10 | UTC | 43 | 316.20 | NOK | XOSL | 202502219875 9015 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:20:10 | UTC | 156 | 316.20 | NOK | XOSL | 202502219875 9017 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:20:10 | UTC | 30 | 316.20 | NOK | XOSL | 202502219875 9019 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:20:10 | UTC | 30 | 316.20 | NOK | XOSL | 202502219875 9021 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:20:10 | UTC | 30 | 316.20 | NOK | XOSL | 202502219875 9023 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:20:10 | UTC | 30 | 316.20 | NOK | XOSL | 202502219875 9025 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:20:10 | UTC | 30 | 316.20 | NOK | XOSL | 202502219875 9027 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:20:10 | UTC | 30 | 316.20 | NOK | XOSL | 202502219875 9029 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:20:10 | UTC | 30 | 316.20 | NOK | XOSL | 202502219875 9031 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:20:10 | UTC | 75 | 316.20 | NOK | XOSL | 202502219875 9033 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:20:10 | UTC | 143 | 316.20 | NOK | XOSL | 202502219875 9035 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:20:45 | UTC | 53 | 315.80 | NOK | XOSL | 202502219875 9223 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:23:54 | UTC | 47 | 315.80 | NOK | XOSL | 202502219876 0169 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:25:47 | UTC | 107 | 315.60 | NOK | XOSL | 202502219876 0425 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:30:20 | UTC | 585 | 315.80 | NOK | TQEX | 202502219876 1196 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:37:27 | UTC | 19 | 315.60 | NOK | CEUX | 202502219876 2856 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:37:27 | UTC | 16 | 315.60 | NOK | AQEU | 202502219876 2858 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:37:27 | UTC | 162 | 315.60 | NOK | XOSL | 202502219876 2860 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:39:29 | UTC | 18 | 315.80 | NOK | CEUX | 202502219876 3010 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:39:29 | UTC | 6 | 315.80 | NOK | AQEU | 202502219876 3012 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:39:29 | UTC | 19 | 315.80 | NOK | CEUX | 202502219876 3114 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:39:29 | UTC | 6 | 315.80 | NOK | AQEU | 202502219876 3116 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:39:29 | UTC | 74 | 315.80 | NOK | CEUX | 202502219876 3118 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:39:29 | UTC | 27 | 315.80 | NOK | AQEU | 202502219876 3120 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:39:29 | UTC | 54 | 315.80 | NOK | CEUX | 202502219876 3122 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:39:29 | UTC | 14 | 315.80 | NOK | CEUX | 202502219876 3124 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:42:59 | UTC | 17 | 315.80 | NOK | CEUX | 202502219876 3716 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:42:59 | UTC | 20 | 315.80 | NOK | CEUX | 202502219876 3718 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:42:59 | UTC | 75 | 315.80 | NOK | XOSL | 202502219876 3720 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:42:59 | UTC | 19 | 315.80 | NOK | CEUX | 202502219876 3722 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:42:59 | UTC | 17 | 315.80 | NOK | CEUX | 202502219876 3724 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:42:59 | UTC | 101 | 315.80 | NOK | CEUX | 202502219876 3726 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:42:59 | UTC | 50 | 315.80 | NOK | CEUX | 202502219876 3728 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:42:59 | UTC | 298 | 315.80 | NOK | XOSL | 202502219876 3730 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:46:16 | UTC | 125 | 315.80 | NOK | XOSL | 202502219876 4194 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:50:40 | UTC | 5 | 315.80 | NOK | AQEU | 202502219876 5309 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:50:40 | UTC | 43 | 315.80 | NOK | CEUX | 202502219876 5311 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:50:40 | UTC | 158 | 315.80 | NOK | CEUX | 202502219876 5313 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:50:40 | UTC | 71 | 315.80 | NOK | XOSL | 202502219876 5315 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:50:40 | UTC | 73 | 315.80 | NOK | XOSL | 202502219876 5317 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:50:40 | UTC | 5 | 315.80 | NOK | XOSL | 202502219876 5319 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:54:44 | UTC | 141 | 315.80 | NOK | CEUX | 202502219876 6139 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:54:44 | UTC | 134 | 315.80 | NOK | AQEU | 202502219876 6141 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:57:47 | UTC | 140 | 316.20 | NOK | CEUX | 202502219876 6806 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:57:47 | UTC | 105 | 316.20 | NOK | CEUX | 202502219876 6808 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:57:47 | UTC | 79 | 316.20 | NOK | CEUX | 202502219876 6810 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 12:57:47 | UTC | 304 | 316.20 | NOK | XOSL | 202502219876 6812 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:03:09 | UTC | 54 | 315.80 | NOK | XOSL | 202502219876 7716 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:04:54 | UTC | 105 | 316.00 | NOK | CEUX | 202502219876 8090 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:04:54 | UTC | 56 | 316.00 | NOK | CEUX | 202502219876 8092 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:04:54 | UTC | 56 | 316.00 | NOK | CEUX | 202502219876 8094 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:04:54 | UTC | 26 | 316.00 | NOK | XOSL | 202502219876 8096 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:05:04 | UTC | 391 | 316.20 | NOK | XOSL | 202502219876 8102 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:11:31 | UTC | 29 | 316.20 | NOK | XOSL | 202502219876 9165 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:11:31 | UTC | 27 | 316.20 | NOK | XOSL | 202502219876 9167 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:11:31 | UTC | 27 | 316.20 | NOK | XOSL | 202502219876 9169 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:11:31 | UTC | 54 | 316.20 | NOK | XOSL | 202502219876 9171 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:11:31 | UTC | 89 | 316.20 | NOK | XOSL | 202502219876 9173 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:11:31 | UTC | 27 | 316.20 | NOK | XOSL | 202502219876 9175 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:11:31 | UTC | 27 | 316.20 | NOK | XOSL | 202502219876 9177 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:11:31 | UTC | 75 | 316.20 | NOK | XOSL | 202502219876 9179 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:11:31 | UTC | 249 | 316.20 | NOK | XOSL | 202502219876 9181 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:15:32 | UTC | 58 | 315.60 | NOK | XOSL | 202502219877 0017 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:19:08 | UTC | 105 | 316.00 | NOK | CEUX | 202502219877 0630 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:19:08 | UTC | 109 | 316.00 | NOK | CEUX | 202502219877 0632 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:19:08 | UTC | 420 | 316.00 | NOK | XOSL | 202502219877 0634 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:25:01 | UTC | 44 | 315.60 | NOK | XOSL | 202502219877 1626 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:26:15 | UTC | 72 | 315.20 | NOK | CEUX | 202502219877 1870 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:26:15 | UTC | 121 | 315.20 | NOK | AQEU | 202502219877 1872 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:26:15 | UTC | 50 | 315.20 | NOK | CEUX | 202502219877 1874 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:26:15 | UTC | 6 | 315.40 | NOK | AQEU | 202502219877 1876 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:26:15 | UTC | 5 | 315.40 | NOK | AQEU | 202502219877 1878 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:26:15 | UTC | 134 | 315.40 | NOK | AQEU | 202502219877 1880 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:26:15 | UTC | 44 | 315.20 | NOK | TQEX | 202502219877 1882 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:26:15 | UTC | 117 | 315.20 | NOK | XOSL | 202502219877 1884 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:26:15 | UTC | 70 | 315.20 | NOK | XOSL | 202502219877 1886 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:31:51 | UTC | 93 | 315.20 | NOK | CEUX | 202502219877 3158 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:31:51 | UTC | 17 | 315.20 | NOK | CEUX | 202502219877 3160 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:31:51 | UTC | 19 | 315.20 | NOK | CEUX | 202502219877 3162 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:31:51 | UTC | 67 | 315.20 | NOK | CEUX | 202502219877 3164 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:31:51 | UTC | 19 | 315.20 | NOK | CEUX | 202502219877 3166 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:31:51 | UTC | 17 | 315.20 | NOK | CEUX | 202502219877 3168 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:31:51 | UTC | 94 | 315.20 | NOK | XOSL | 202502219877 3170 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:31:51 | UTC | 81 | 315.20 | NOK | XOSL | 202502219877 3172 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:31:51 | UTC | 75 | 315.20 | NOK | XOSL | 202502219877 3174 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:31:51 | UTC | 116 | 315.20 | NOK | XOSL | 202502219877 3176 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:36:56 | UTC | 60 | 315.40 | NOK | CEUX | 202502219877 4819 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:36:56 | UTC | 19 | 315.40 | NOK | CEUX | 202502219877 4821 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:36:56 | UTC | 20 | 315.40 | NOK | CEUX | 202502219877 4823 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:36:56 | UTC | 72 | 315.40 | NOK | CEUX | 202502219877 4825 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:36:56 | UTC | 479 | 315.40 | NOK | CEUX | 202502219877 4827 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:37:42 | UTC | 17 | 314.60 | NOK | XOSL | 202502219877 4935 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:37:42 | UTC | 25 | 314.60 | NOK | XOSL | 202502219877 4937 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:43:05 | UTC | 79 | 315.00 | NOK | CEUX | 202502219877 6020 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:43:05 | UTC | 75 | 315.20 | NOK | XOSL | 202502219877 6022 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:43:05 | UTC | 510 | 315.20 | NOK | XOSL | 202502219877 6024 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:48:52 | UTC | 249 | 315.00 | NOK | XOSL | 202502219877 7502 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:48:52 | UTC | 383 | 315.00 | NOK | XOSL | 202502219877 7504 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:54:13 | UTC | 98 | 315.60 | NOK | CEUX | 202502219877 8567 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:54:13 | UTC | 106 | 315.60 | NOK | CEUX | 202502219877 8569 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:54:13 | UTC | 33 | 315.60 | NOK | CEUX | 202502219877 8571 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:54:13 | UTC | 184 | 315.80 | NOK | CEUX | 202502219877 8573 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:54:13 | UTC | 73 | 315.80 | NOK | CEUX | 202502219877 8575 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:54:13 | UTC | 20 | 315.80 | NOK | CEUX | 202502219877 8577 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:54:13 | UTC | 17 | 315.80 | NOK | CEUX | 202502219877 8579 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:54:13 | UTC | 50 | 315.80 | NOK | CEUX | 202502219877 8581 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:54:13 | UTC | 88 | 315.80 | NOK | CEUX | 202502219877 8583 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:59:48 | UTC | 97 | 315.80 | NOK | CEUX | 202502219877 9912 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:59:48 | UTC | 114 | 315.80 | NOK | CEUX | 202502219877 9914 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:59:48 | UTC | 76 | 315.80 | NOK | CEUX | 202502219877 9916 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 13:59:48 | UTC | 356 | 315.80 | NOK | CEUX | 202502219877 9918 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:08:43 | UTC | 67 | 315.20 | NOK | CEUX | 202502219878 2304 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:08:43 | UTC | 162 | 315.20 | NOK | CEUX | 202502219878 2306 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:08:43 | UTC | 251 | 315.20 | NOK | XOSL | 202502219878 2308 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:10:16 | UTC | 18 | 315.60 | NOK | CEUX | 202502219878 2636 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:10:16 | UTC | 840 | 315.60 | NOK | CEUX | 202502219878 2638 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:14:25 | UTC | 215 | 315.20 | NOK | XOSL | 202502219878 3316 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:16:35 | UTC | 75 | 315.20 | NOK | XOSL | 202502219878 3970 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:16:35 | UTC | 179 | 315.20 | NOK | XOSL | 202502219878 3972 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:16:35 | UTC | 97 | 315.20 | NOK | XOSL | 202502219878 3974 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:16:35 | UTC | 75 | 315.20 | NOK | XOSL | 202502219878 3976 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:16:35 | UTC | 246 | 315.20 | NOK | XOSL | 202502219878 3978 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:21:10 | UTC | 45 | 315.20 | NOK | TQEX | 202502219878 5286 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:21:40 | UTC | 639 | 315.20 | NOK | XOSL | 202502219878 5354 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:26:15 | UTC | 92 | 315.20 | NOK | CEUX | 202502219878 6238 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:26:15 | UTC | 129 | 315.20 | NOK | CEUX | 202502219878 6240 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:26:15 | UTC | 45 | 315.20 | NOK | CEUX | 202502219878 6242 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:26:15 | UTC | 152 | 315.20 | NOK | CEUX | 202502219878 6244 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:26:20 | UTC | 146 | 315.20 | NOK | XOSL | 202502219878 6248 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:26:20 | UTC | 100 | 315.20 | NOK | XOSL | 202502219878 6250 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:30:19 | UTC | 90 | 315.60 | NOK | XOSL | 202502219878 7734 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:30:19 | UTC | 59 | 315.60 | NOK | XOSL | 202502219878 7736 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:30:19 | UTC | 414 | 315.60 | NOK | XOSL | 202502219878 7738 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:30:19 | UTC | 29 | 315.60 | NOK | XOSL | 202502219878 7740 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:33:22 | UTC | 265 | 315.60 | NOK | CEUX | 202502219878 8703 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:33:22 | UTC | 419 | 315.60 | NOK | XOSL | 202502219878 8705 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:36:25 | UTC | 246 | 315.40 | NOK | CEUX | 202502219879 0679 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:36:25 | UTC | 75 | 315.40 | NOK | XOSL | 202502219879 0681 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:36:25 | UTC | 378 | 315.40 | NOK | XOSL | 202502219879 0683 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:39:54 | UTC | 247 | 315.20 | NOK | CEUX | 202502219879 2884 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:39:54 | UTC | 419 | 315.20 | NOK | XOSL | 202502219879 2894 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:49:56 | UTC | 185 | 315.60 | NOK | CEUX | 202502219879 9733 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:49:56 | UTC | 83 | 315.60 | NOK | CEUX | 202502219879 9735 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:49:56 | UTC | 229 | 315.60 | NOK | XOSL | 202502219879 9737 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:49:56 | UTC | 119 | 315.60 | NOK | XOSL | 202502219879 9739 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:50:17 | UTC | 746 | 316.00 | NOK | XOSL | 202502219879 9997 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:50:17 | UTC | 732 | 316.00 | NOK | XOSL | 202502219879 9999 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:52:41 | UTC | 61 | 315.80 | NOK | CEUX | 202502219880 1917 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:52:41 | UTC | 99 | 315.80 | NOK | CEUX | 202502219880 1919 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:52:41 | UTC | 99 | 315.80 | NOK | CEUX | 202502219880 1921 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:52:41 | UTC | 170 | 315.80 | NOK | CEUX | 202502219880 1923 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:52:41 | UTC | 77 | 316.00 | NOK | CEUX | 202502219880 1925 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:52:41 | UTC | 149 | 316.00 | NOK | CEUX | 202502219880 1927 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:54:14 | UTC | 60 | 315.60 | NOK | XOSL | 202502219880 3002 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:54:14 | UTC | 56 | 315.60 | NOK | XOSL | 202502219880 3004 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:55:52 | UTC | 177 | 315.40 | NOK | XOSL | 202502219880 3997 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:56:16 | UTC | 143 | 315.40 | NOK | XOSL | 202502219880 4259 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:57:46 | UTC | 48 | 315.60 | NOK | CEUX | 202502219880 5067 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:57:46 | UTC | 260 | 315.60 | NOK | CEUX | 202502219880 5069 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:57:46 | UTC | 400 | 315.60 | NOK | XOSL | 202502219880 5071 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 14:58:45 | UTC | 102 | 315.40 | NOK | XOSL | 202502219880 5475 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 15:01:19 | UTC | 96 | 315.40 | NOK | CEUX | 202502219880 8056 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 15:01:22 | UTC | 219 | 315.40 | NOK | CEUX | 202502219880 8088 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 15:01:22 | UTC | 387 | 315.40 | NOK | XOSL | 202502219880 8090 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 15:03:20 | UTC | 129 | 316.20 | NOK | XOSL | 202502219880 9372 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 15:04:16 | UTC | 159 | 315.80 | NOK | XOSL | 202502219881 0009 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 15:04:53 | UTC | 681 | 316.20 | NOK | XOSL | 202502219881 0577 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 15:06:34 | UTC | 49 | 316.80 | NOK | AQEU | 202502219881 2056 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 15:06:34 | UTC | 6 | 316.80 | NOK | AQEU | 202502219881 2058 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 15:06:34 | UTC | 6 | 316.80 | NOK | AQEU | 202502219881 2060 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 15:06:34 | UTC | 6 | 316.80 | NOK | AQEU | 202502219881 2062 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 15:06:34 | UTC | 5 | 316.80 | NOK | AQEU | 202502219881 2064 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 15:07:54 | UTC | 118 | 316.80 | NOK | CEUX | 202502219881 2710 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 15:08:36 | UTC | 214 | 316.80 | NOK | TQEX | 202502219881 2990 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 15:08:36 | UTC | 431 | 316.80 | NOK | CEUX | 202502219881 2992 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/02/2025 | 15:11:59 | UTC | 1,704 | 317.20 | NOK | XOSL | 202502219881 4509 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:01:01 | UTC | 56 | 316.80 | NOK | CEUX | 202502249924 9337 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:05:00 | UTC | 64 | 318.60 | NOK | XOSL | 202502249925 2097 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:07:43 | UTC | 48 | 318.00 | NOK | XOSL | 202502249925 3938 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:07:52 | UTC | 1 | 318.60 | NOK | CEUX | 202502249925 4100 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:07:52 | UTC | 50 | 318.60 | NOK | CEUX | 202502249925 4102 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:09:09 | UTC | 61 | 318.20 | NOK | XOSL | 202502249925 4858 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:09:26 | UTC | 26 | 318.20 | NOK | XOSL | 202502249925 5098 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:11:32 | UTC | 68 | 318.80 | NOK | XOSL | 202502249925 6565 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:13:43 | UTC | 50 | 318.40 | NOK | XOSL | 202502249925 7722 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:14:39 | UTC | 13 | 318.80 | NOK | XOSL | 202502249925 8344 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:14:39 | UTC | 58 | 318.80 | NOK | XOSL | 202502249925 8346 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:14:39 | UTC | 70 | 318.00 | NOK | XOSL | 202502249925 8348 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:15:02 | UTC | 22 | 318.00 | NOK | TQEX | 202502249925 8460 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:15:02 | UTC | 75 | 318.00 | NOK | XOSL | 202502249925 8562 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:15:05 | UTC | 140 | 317.80 | NOK | XOSL | 202502249925 8578 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:15:08 | UTC | 22 | 318.00 | NOK | TQEX | 202502249925 8601 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:15:29 | UTC | 64 | 318.00 | NOK | XOSL | 202502249925 9005 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:16:45 | UTC | 52 | 318.00 | NOK | XOSL | 202502249925 9603 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:17:08 | UTC | 83 | 318.00 | NOK | XOSL | 202502249925 9893 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:17:11 | UTC | 51 | 318.00 | NOK | XOSL | 202502249925 9903 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:17:58 | UTC | 6 | 317.80 | NOK | XOSL | 202502249926 0241 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:18:35 | UTC | 67 | 317.80 | NOK | XOSL | 202502249926 0655 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:18:40 | UTC | 22 | 317.80 | NOK | TQEX | 202502249926 0661 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:18:40 | UTC | 185 | 317.80 | NOK | XOSL | 202502249926 0663 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:18:40 | UTC | 68 | 317.80 | NOK | XOSL | 202502249926 0665 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:18:43 | UTC | 76 | 317.80 | NOK | XOSL | 202502249926 0699 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:18:46 | UTC | 75 | 317.80 | NOK | XOSL | 202502249926 0719 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:18:46 | UTC | 80 | 317.80 | NOK | XOSL | 202502249926 0721 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:18:46 | UTC | 5 | 317.80 | NOK | AQEU | 202502249926 0723 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:18:46 | UTC | 5 | 317.80 | NOK | AQEU | 202502249926 0725 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:18:46 | UTC | 4 | 317.80 | NOK | AQEU | 202502249926 0727 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:18:49 | UTC | 171 | 317.80 | NOK | XOSL | 202502249926 0731 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:18:52 | UTC | 49 | 317.80 | NOK | XOSL | 202502249926 0767 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:19:07 | UTC | 391 | 317.80 | NOK | XOSL | 202502249926 1599 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:19:07 | UTC | 477 | 317.80 | NOK | XOSL | 202502249926 1601 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:24:58 | UTC | 274 | 318.40 | NOK | CEUX | 202502249926 3960 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:24:58 | UTC | 45 | 318.40 | NOK | CEUX | 202502249926 3962 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:24:58 | UTC | 98 | 318.40 | NOK | TQEX | 202502249926 3964 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:24:58 | UTC | 98 | 318.40 | NOK | TQEX | 202502249926 3966 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:31:34 | UTC | 662 | 318.80 | NOK | XOSL | 202502249926 7563 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:34:03 | UTC | 78 | 318.60 | NOK | XOSL | 202502249926 8277 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:36:22 | UTC | 70 | 318.20 | NOK | XOSL | 202502249926 9424 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:37:23 | UTC | 69 | 317.80 | NOK | XOSL | 202502249926 9950 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:38:22 | UTC | 19 | 317.80 | NOK | XOSL | 202502249927 0382 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:38:22 | UTC | 38 | 317.80 | NOK | XOSL | 202502249927 0384 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:49:14 | UTC | 260 | 318.20 | NOK | TQEX | 202502249927 4284 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:49:14 | UTC | 615 | 318.20 | NOK | TQEX | 202502249927 4286 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:49:14 | UTC | 90 | 318.20 | NOK | TQEX | 202502249927 4288 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:49:14 | UTC | 90 | 318.20 | NOK | TQEX | 202502249927 4290 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:50:42 | UTC | 115 | 318.20 | NOK | TQEX | 202502249927 4910 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:58:25 | UTC | 135 | 318.60 | NOK | XOSL | 202502249927 7432 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 08:58:25 | UTC | 508 | 318.60 | NOK | XOSL | 202502249927 7434 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:06:37 | UTC | 166 | 318.40 | NOK | CEUX | 202502249928 0831 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:06:37 | UTC | 545 | 318.40 | NOK | XOSL | 202502249928 0833 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:08:06 | UTC | 71 | 318.20 | NOK | XOSL | 202502249928 2105 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:17:41 | UTC | 86 | 318.40 | NOK | XOSL | 202502249928 5374 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:18:10 | UTC | 150 | 318.60 | NOK | CEUX | 202502249928 5557 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:18:10 | UTC | 451 | 318.60 | NOK | XOSL | 202502249928 5559 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:24:38 | UTC | 25 | 318.40 | NOK | XOSL | 202502249928 7438 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:25:46 | UTC | 77 | 318.40 | NOK | XOSL | 202502249928 7742 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:27:10 | UTC | 93 | 318.40 | NOK | XOSL | 202502249928 8060 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:29:28 | UTC | 21 | 318.20 | NOK | AQEU | 202502249928 8840 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:30:36 | UTC | 559 | 318.20 | NOK | XOSL | 202502249928 9118 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:39:08 | UTC | 83 | 318.20 | NOK | CEUX | 202502249929 2151 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:39:08 | UTC | 31 | 318.20 | NOK | CEUX | 202502249929 2153 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:39:08 | UTC | 31 | 318.20 | NOK | CEUX | 202502249929 2155 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:39:08 | UTC | 413 | 318.20 | NOK | XOSL | 202502249929 2157 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:40:54 | UTC | 42 | 318.00 | NOK | XOSL | 202502249929 2531 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:46:10 | UTC | 141 | 317.80 | NOK | XOSL | 202502249929 3431 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:50:35 | UTC | 112 | 317.60 | NOK | XOSL | 202502249929 4502 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:53:22 | UTC | 140 | 317.80 | NOK | CEUX | 202502249929 4970 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:53:22 | UTC | 377 | 317.80 | NOK | XOSL | 202502249929 4972 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 09:59:29 | UTC | 80 | 317.80 | NOK | XOSL | 202502249929 5818 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:08:04 | UTC | 28 | 318.40 | NOK | XOSL | 202502249929 7609 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:08:04 | UTC | 198 | 318.40 | NOK | XOSL | 202502249929 7613 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:08:04 | UTC | 210 | 318.40 | NOK | XOSL | 202502249929 7615 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:08:04 | UTC | 51 | 318.40 | NOK | XOSL | 202502249929 7617 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:08:04 | UTC | 142 | 318.40 | NOK | XOSL | 202502249929 7619 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:10:27 | UTC | 85 | 318.20 | NOK | XOSL | 202502249929 8091 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:13:26 | UTC | 95 | 318.40 | NOK | XOSL | 202502249929 8543 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:15:01 | UTC | 83 | 318.40 | NOK | XOSL | 202502249929 9015 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:16:03 | UTC | 90 | 318.20 | NOK | XOSL | 202502249929 9145 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:20:49 | UTC | 13 | 318.20 | NOK | CEUX | 202502249930 0205 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:20:49 | UTC | 4 | 318.20 | NOK | AQEU | 202502249930 0207 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:20:49 | UTC | 4 | 318.20 | NOK | AQEU | 202502249930 0209 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:20:49 | UTC | 16 | 318.20 | NOK | CEUX | 202502249930 0211 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:20:49 | UTC | 5 | 318.20 | NOK | AQEU | 202502249930 0213 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:20:49 | UTC | 14 | 318.20 | NOK | CEUX | 202502249930 0215 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:20:49 | UTC | 4 | 318.40 | NOK | AQEU | 202502249930 0217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:20:49 | UTC | 5 | 318.40 | NOK | AQEU | 202502249930 0219 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:20:49 | UTC | 4 | 318.40 | NOK | AQEU | 202502249930 0221 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:20:49 | UTC | 119 | 318.40 | NOK | AQEU | 202502249930 0223 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:23:02 | UTC | 96 | 318.00 | NOK | XOSL | 202502249930 0833 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:25:54 | UTC | 5 | 318.20 | NOK | AQEU | 202502249930 2619 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:25:54 | UTC | 5 | 318.20 | NOK | AQEU | 202502249930 2621 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:25:54 | UTC | 5 | 318.20 | NOK | AQEU | 202502249930 2623 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:25:54 | UTC | 30 | 318.20 | NOK | XOSL | 202502249930 2625 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:26:55 | UTC | 5 | 318.20 | NOK | AQEU | 202502249930 2914 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:26:55 | UTC | 4 | 318.20 | NOK | AQEU | 202502249930 2916 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:26:55 | UTC | 5 | 318.20 | NOK | AQEU | 202502249930 2918 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:26:55 | UTC | 70 | 318.20 | NOK | AQEU | 202502249930 2920 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:26:55 | UTC | 130 | 318.20 | NOK | AQEU | 202502249930 2922 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:26:55 | UTC | 115 | 318.20 | NOK | XOSL | 202502249930 2924 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:26:55 | UTC | 4 | 318.20 | NOK | AQEU | 202502249930 2926 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:26:55 | UTC | 5 | 318.20 | NOK | AQEU | 202502249930 2928 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:26:55 | UTC | 4 | 318.20 | NOK | AQEU | 202502249930 2930 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:26:55 | UTC | 212 | 318.20 | NOK | XOSL | 202502249930 2932 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:37:36 | UTC | 22 | 318.40 | NOK | TQEX | 202502249930 5951 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:38:57 | UTC | 64 | 318.40 | NOK | TQEX | 202502249930 6333 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:41:19 | UTC | 89 | 318.00 | NOK | XOSL | 202502249930 7081 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:41:24 | UTC | 14 | 318.40 | NOK | CEUX | 202502249930 7105 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:41:24 | UTC | 14 | 318.40 | NOK | CEUX | 202502249930 7107 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:41:24 | UTC | 14 | 318.40 | NOK | CEUX | 202502249930 7109 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:41:40 | UTC | 60 | 318.40 | NOK | XOSL | 202502249930 7161 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:42:41 | UTC | 186 | 318.40 | NOK | TQEX | 202502249930 7429 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:45:32 | UTC | 74 | 318.00 | NOK | XOSL | 202502249930 8599 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:46:57 | UTC | 60 | 317.80 | NOK | XOSL | 202502249930 8867 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:49:17 | UTC | 15 | 318.00 | NOK | CEUX | 202502249930 9537 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:49:17 | UTC | 5 | 318.00 | NOK | AQEU | 202502249930 9539 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:49:17 | UTC | 14 | 318.00 | NOK | CEUX | 202502249930 9541 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:49:17 | UTC | 5 | 318.00 | NOK | AQEU | 202502249930 9543 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:49:17 | UTC | 22 | 318.00 | NOK | TQEX | 202502249930 9545 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:49:17 | UTC | 5 | 318.00 | NOK | AQEU | 202502249930 9547 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:49:17 | UTC | 13 | 318.00 | NOK | CEUX | 202502249930 9549 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:49:17 | UTC | 41 | 318.00 | NOK | TQEX | 202502249930 9551 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:53:59 | UTC | 143 | 318.20 | NOK | XOSL | 202502249931 0433 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:54:28 | UTC | 391 | 318.20 | NOK | XOSL | 202502249931 0489 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:54:28 | UTC | 148 | 318.20 | NOK | XOSL | 202502249931 0491 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:58:05 | UTC | 59 | 317.80 | NOK | XOSL | 202502249931 1280 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 10:59:09 | UTC | 172 | 318.00 | NOK | XOSL | 202502249931 1394 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:06:25 | UTC | 106 | 318.20 | NOK | XOSL | 202502249931 3398 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:06:25 | UTC | 210 | 318.20 | NOK | XOSL | 202502249931 3400 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:06:25 | UTC | 238 | 318.20 | NOK | XOSL | 202502249931 3402 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:12:39 | UTC | 54 | 317.80 | NOK | XOSL | 202502249931 4263 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:16:23 | UTC | 59 | 318.40 | NOK | XOSL | 202502249931 4861 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:16:23 | UTC | 18 | 318.40 | NOK | XOSL | 202502249931 4863 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:16:23 | UTC | 9 | 318.40 | NOK | XOSL | 202502249931 4865 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:17:24 | UTC | 16 | 318.40 | NOK | XOSL | 202502249931 5003 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:17:24 | UTC | 13 | 318.40 | NOK | XOSL | 202502249931 5005 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:17:24 | UTC | 29 | 318.40 | NOK | XOSL | 202502249931 5007 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:18:25 | UTC | 29 | 318.40 | NOK | XOSL | 202502249931 5185 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:18:25 | UTC | 29 | 318.40 | NOK | XOSL | 202502249931 5187 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:18:25 | UTC | 29 | 318.40 | NOK | XOSL | 202502249931 5189 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:19:57 | UTC | 29 | 318.40 | NOK | XOSL | 202502249931 5292 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:19:57 | UTC | 29 | 318.40 | NOK | XOSL | 202502249931 5294 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:19:57 | UTC | 71 | 318.40 | NOK | XOSL | 202502249931 5296 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:19:57 | UTC | 60 | 318.40 | NOK | XOSL | 202502249931 5298 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:19:57 | UTC | 29 | 318.40 | NOK | XOSL | 202502249931 5300 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:19:57 | UTC | 29 | 318.40 | NOK | XOSL | 202502249931 5302 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:20:00 | UTC | 58 | 318.00 | NOK | XOSL | 202502249931 5310 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:24:41 | UTC | 75 | 317.80 | NOK | XOSL | 202502249931 6672 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:26:33 | UTC | 40 | 318.20 | NOK | XOSL | 202502249931 6955 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:27:10 | UTC | 158 | 318.20 | NOK | CEUX | 202502249931 6991 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:27:10 | UTC | 388 | 318.20 | NOK | XOSL | 202502249931 6993 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:33:29 | UTC | 62 | 317.80 | NOK | XOSL | 202502249931 8241 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:40:53 | UTC | 164 | 317.80 | NOK | CEUX | 202502249931 9599 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:41:31 | UTC | 120 | 318.00 | NOK | XOSL | 202502249931 9697 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:41:31 | UTC | 276 | 318.00 | NOK | XOSL | 202502249931 9699 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:41:31 | UTC | 22 | 318.00 | NOK | XOSL | 202502249931 9701 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:45:23 | UTC | 75 | 317.80 | NOK | XOSL | 202502249932 5788 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:48:56 | UTC | 86 | 318.00 | NOK | CEUX | 202502249932 6830 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:50:24 | UTC | 40 | 317.80 | NOK | XOSL | 202502249932 7273 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:52:13 | UTC | 126 | 318.00 | NOK | XOSL | 202502249932 7793 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 11:52:13 | UTC | 470 | 318.00 | NOK | XOSL | 202502249932 7795 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:00:27 | UTC | 60 | 318.00 | NOK | XOSL | 202502249933 1183 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:00:27 | UTC | 48 | 318.00 | NOK | XOSL | 202502249933 1185 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:05:43 | UTC | 75 | 318.20 | NOK | XOSL | 202502249933 2537 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:05:43 | UTC | 511 | 318.20 | NOK | XOSL | 202502249933 2539 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:09:48 | UTC | 90 | 317.80 | NOK | XOSL | 202502249933 3531 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:14:19 | UTC | 67 | 317.80 | NOK | XOSL | 202502249933 4721 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:15:52 | UTC | 5 | 318.00 | NOK | XOSL | 202502249933 5017 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:15:55 | UTC | 16 | 318.00 | NOK | CEUX | 202502249933 5019 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:15:55 | UTC | 13 | 318.00 | NOK | CEUX | 202502249933 5021 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:15:55 | UTC | 14 | 318.00 | NOK | CEUX | 202502249933 5023 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:15:55 | UTC | 28 | 318.00 | NOK | CEUX | 202502249933 5025 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:17:27 | UTC | 181 | 318.00 | NOK | CEUX | 202502249933 5281 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:17:28 | UTC | 160 | 318.00 | NOK | XOSL | 202502249933 5283 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:17:28 | UTC | 229 | 318.00 | NOK | XOSL | 202502249933 5285 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:27:08 | UTC | 110 | 318.00 | NOK | CEUX | 202502249933 7014 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:27:08 | UTC | 73 | 318.00 | NOK | CEUX | 202502249933 7016 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:27:11 | UTC | 360 | 318.00 | NOK | XOSL | 202502249933 7018 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:27:30 | UTC | 5 | 318.00 | NOK | XOSL | 202502249933 7084 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:32:27 | UTC | 50 | 317.80 | NOK | XOSL | 202502249933 8002 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:37:20 | UTC | 191 | 317.80 | NOK | CEUX | 202502249933 8638 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:37:32 | UTC | 239 | 318.00 | NOK | XOSL | 202502249933 8656 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:37:32 | UTC | 52 | 318.00 | NOK | XOSL | 202502249933 8658 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:37:32 | UTC | 51 | 318.00 | NOK | XOSL | 202502249933 8660 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:45:44 | UTC | 77 | 317.80 | NOK | XOSL | 202502249934 0344 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:53:16 | UTC | 12 | 317.60 | NOK | CEUX | 202502249934 1397 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:53:18 | UTC | 59 | 317.80 | NOK | XOSL | 202502249934 1599 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:53:18 | UTC | 391 | 317.80 | NOK | XOSL | 202502249934 1601 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:53:18 | UTC | 96 | 317.80 | NOK | XOSL | 202502249934 1603 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:55:33 | UTC | 11 | 317.80 | NOK | XOSL | 202502249934 2104 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:55:45 | UTC | 19 | 317.80 | NOK | XOSL | 202502249934 2164 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:55:45 | UTC | 41 | 317.80 | NOK | XOSL | 202502249934 2166 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:55:45 | UTC | 41 | 317.80 | NOK | XOSL | 202502249934 2168 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:58:35 | UTC | 22 | 317.80 | NOK | TQEX | 202502249934 2776 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:59:05 | UTC | 14 | 318.20 | NOK | CEUX | 202502249934 3008 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:59:05 | UTC | 13 | 318.20 | NOK | CEUX | 202502249934 3010 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:59:05 | UTC | 22 | 318.20 | NOK | TQEX | 202502249934 3012 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:59:05 | UTC | 15 | 318.20 | NOK | CEUX | 202502249934 3014 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 12:59:05 | UTC | 195 | 318.20 | NOK | TQEX | 202502249934 3016 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:02:39 | UTC | 22 | 318.20 | NOK | TQEX | 202502249934 3762 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:02:39 | UTC | 534 | 318.20 | NOK | XOSL | 202502249934 3764 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:07:26 | UTC | 98 | 318.00 | NOK | XOSL | 202502249934 4599 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:12:49 | UTC | 22 | 318.20 | NOK | TQEX | 202502249934 5446 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:12:49 | UTC | 18 | 318.20 | NOK | XOSL | 202502249934 5448 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:12:49 | UTC | 20 | 318.20 | NOK | XOSL | 202502249934 5450 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:12:49 | UTC | 2 | 318.20 | NOK | XOSL | 202502249934 5452 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:12:49 | UTC | 30 | 318.20 | NOK | XOSL | 202502249934 5454 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:12:49 | UTC | 22 | 318.20 | NOK | TQEX | 202502249934 5458 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:14:20 | UTC | 22 | 318.20 | NOK | TQEX | 202502249934 5696 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:14:20 | UTC | 118 | 318.20 | NOK | TQEX | 202502249934 5698 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:14:20 | UTC | 75 | 318.20 | NOK | XOSL | 202502249934 5700 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:14:20 | UTC | 71 | 318.20 | NOK | XOSL | 202502249934 5702 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:14:20 | UTC | 22 | 318.20 | NOK | TQEX | 202502249934 5704 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:14:20 | UTC | 232 | 318.20 | NOK | XOSL | 202502249934 5706 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:21:51 | UTC | 64 | 317.80 | NOK | XOSL | 202502249934 6748 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:21:54 | UTC | 11 | 317.80 | NOK | XOSL | 202502249934 6750 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:23:27 | UTC | 73 | 317.80 | NOK | XOSL | 202502249934 7020 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:25:55 | UTC | 174 | 318.20 | NOK | CEUX | 202502249934 7496 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:25:55 | UTC | 214 | 318.20 | NOK | XOSL | 202502249934 7498 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:25:56 | UTC | 163 | 318.20 | NOK | XOSL | 202502249934 7502 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:32:12 | UTC | 74 | 318.20 | NOK | XOSL | 202502249934 8495 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:33:09 | UTC | 541 | 318.20 | NOK | XOSL | 202502249934 8739 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:39:46 | UTC | 3 | 318.20 | NOK | XOSL | 202502249934 9934 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:39:46 | UTC | 2 | 318.20 | NOK | XOSL | 202502249934 9936 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:39:46 | UTC | 8 | 318.20 | NOK | XOSL | 202502249934 9938 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:39:46 | UTC | 569 | 318.20 | NOK | XOSL | 202502249934 9940 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:44:15 | UTC | 35 | 317.80 | NOK | XOSL | 202502249935 0573 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:47:23 | UTC | 14 | 318.20 | NOK | XOSL | 202502249935 0975 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:47:23 | UTC | 41 | 318.20 | NOK | CEUX | 202502249935 0977 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:47:23 | UTC | 158 | 318.20 | NOK | CEUX | 202502249935 0979 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:48:51 | UTC | 165 | 318.20 | NOK | XOSL | 202502249935 1143 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:48:51 | UTC | 91 | 318.20 | NOK | XOSL | 202502249935 1145 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:48:51 | UTC | 91 | 318.20 | NOK | XOSL | 202502249935 1147 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:49:33 | UTC | 79 | 318.00 | NOK | XOSL | 202502249935 1219 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:54:23 | UTC | 27 | 318.00 | NOK | XOSL | 202502249935 2018 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:54:34 | UTC | 27 | 318.00 | NOK | XOSL | 202502249935 2056 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:54:47 | UTC | 38 | 318.00 | NOK | XOSL | 202502249935 2064 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:55:29 | UTC | 69 | 318.00 | NOK | XOSL | 202502249935 2310 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:57:03 | UTC | 6 | 318.20 | NOK | XOSL | 202502249935 2654 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:57:03 | UTC | 1 | 318.20 | NOK | XOSL | 202502249935 2656 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:57:03 | UTC | 39 | 318.20 | NOK | XOSL | 202502249935 2658 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:57:03 | UTC | 54 | 318.20 | NOK | XOSL | 202502249935 2660 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:57:03 | UTC | 20 | 318.20 | NOK | XOSL | 202502249935 2662 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:57:03 | UTC | 34 | 318.20 | NOK | XOSL | 202502249935 2664 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:57:03 | UTC | 133 | 318.20 | NOK | XOSL | 202502249935 2666 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 13:57:03 | UTC | 284 | 318.20 | NOK | XOSL | 202502249935 2668 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:03:09 | UTC | 5 | 317.80 | NOK | AQEU | 202502249935 4216 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:03:09 | UTC | 5 | 317.80 | NOK | AQEU | 202502249935 4218 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:03:09 | UTC | 22 | 317.80 | NOK | TQEX | 202502249935 4220 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:03:09 | UTC | 4 | 317.80 | NOK | AQEU | 202502249935 4222 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:03:09 | UTC | 5 | 318.00 | NOK | AQEU | 202502249935 4224 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:03:09 | UTC | 5 | 318.00 | NOK | AQEU | 202502249935 4226 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:03:09 | UTC | 5 | 318.00 | NOK | AQEU | 202502249935 4228 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:03:09 | UTC | 136 | 318.00 | NOK | AQEU | 202502249935 4230 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:03:09 | UTC | 4 | 317.80 | NOK | AQEU | 202502249935 4232 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:03:09 | UTC | 5 | 317.80 | NOK | AQEU | 202502249935 4234 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:03:09 | UTC | 22 | 317.80 | NOK | TQEX | 202502249935 4236 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:03:09 | UTC | 4 | 317.80 | NOK | AQEU | 202502249935 4238 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:03:09 | UTC | 335 | 317.80 | NOK | XOSL | 202502249935 4240 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:09:18 | UTC | 391 | 318.00 | NOK | XOSL | 202502249935 6219 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:09:18 | UTC | 162 | 318.00 | NOK | XOSL | 202502249935 6221 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:15:21 | UTC | 16 | 318.00 | NOK | XOSL | 202502249935 7865 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:15:21 | UTC | 68 | 318.00 | NOK | XOSL | 202502249935 7867 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:15:21 | UTC | 30 | 318.00 | NOK | XOSL | 202502249935 7869 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:15:21 | UTC | 391 | 318.00 | NOK | XOSL | 202502249935 7871 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:15:21 | UTC | 47 | 318.00 | NOK | XOSL | 202502249935 7873 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:20:50 | UTC | 48 | 317.60 | NOK | XOSL | 202502249935 9926 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:21:57 | UTC | 180 | 317.80 | NOK | CEUX | 202502249936 0186 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:21:59 | UTC | 87 | 318.00 | NOK | XOSL | 202502249936 0194 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:21:59 | UTC | 58 | 318.00 | NOK | XOSL | 202502249936 0196 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:21:59 | UTC | 254 | 318.00 | NOK | XOSL | 202502249936 0198 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:25:41 | UTC | 52 | 317.60 | NOK | XOSL | 202502249936 1643 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:28:05 | UTC | 46 | 318.00 | NOK | XOSL | 202502249936 2305 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:28:05 | UTC | 75 | 318.00 | NOK | XOSL | 202502249936 2307 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:28:05 | UTC | 58 | 318.00 | NOK | XOSL | 202502249936 2309 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:28:05 | UTC | 200 | 318.00 | NOK | XOSL | 202502249936 2311 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:28:05 | UTC | 27 | 318.00 | NOK | XOSL | 202502249936 2313 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:28:05 | UTC | 28 | 318.00 | NOK | XOSL | 202502249936 2315 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:28:05 | UTC | 28 | 318.00 | NOK | XOSL | 202502249936 2317 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:28:05 | UTC | 17 | 318.00 | NOK | XOSL | 202502249936 2319 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:28:05 | UTC | 38 | 318.00 | NOK | XOSL | 202502249936 2321 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:28:05 | UTC | 41 | 318.00 | NOK | XOSL | 202502249936 2323 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:31:30 | UTC | 45 | 317.40 | NOK | XOSL | 202502249936 4622 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:31:30 | UTC | 19 | 317.40 | NOK | XOSL | 202502249936 4624 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:32:38 | UTC | 5 | 317.80 | NOK | AQEU | 202502249936 5348 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:32:38 | UTC | 4 | 317.80 | NOK | AQEU | 202502249936 5350 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:32:38 | UTC | 4 | 317.80 | NOK | AQEU | 202502249936 5452 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:32:38 | UTC | 5 | 317.80 | NOK | AQEU | 202502249936 5454 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:32:38 | UTC | 4 | 317.80 | NOK | AQEU | 202502249936 5456 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:32:38 | UTC | 5 | 317.80 | NOK | AQEU | 202502249936 5458 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:32:38 | UTC | 49 | 317.80 | NOK | CEUX | 202502249936 5470 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:32:38 | UTC | 105 | 317.80 | NOK | CEUX | 202502249936 5472 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:32:38 | UTC | 117 | 317.80 | NOK | XOSL | 202502249936 5474 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:32:38 | UTC | 87 | 317.80 | NOK | XOSL | 202502249936 5476 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:32:38 | UTC | 170 | 317.80 | NOK | XOSL | 202502249936 5478 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:36:12 | UTC | 13 | 318.00 | NOK | CEUX | 202502249936 8150 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:36:12 | UTC | 13 | 318.00 | NOK | CEUX | 202502249936 8152 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:36:12 | UTC | 4 | 318.00 | NOK | AQEU | 202502249936 8154 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:36:12 | UTC | 5 | 318.00 | NOK | AQEU | 202502249936 8156 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:36:12 | UTC | 14 | 318.00 | NOK | CEUX | 202502249936 8158 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:36:12 | UTC | 22 | 318.00 | NOK | TQEX | 202502249936 8160 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:36:12 | UTC | 5 | 318.00 | NOK | AQEU | 202502249936 8162 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:36:12 | UTC | 5 | 318.00 | NOK | AQEU | 202502249936 8164 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:36:12 | UTC | 151 | 318.00 | NOK | CEUX | 202502249936 8166 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:36:12 | UTC | 75 | 318.00 | NOK | XOSL | 202502249936 8168 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:36:12 | UTC | 236 | 318.00 | NOK | XOSL | 202502249936 8170 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:37:28 | UTC | 62 | 317.60 | NOK | XOSL | 202502249936 9439 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:37:28 | UTC | 14 | 317.60 | NOK | XOSL | 202502249936 9441 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:40:16 | UTC | 13 | 317.80 | NOK | CEUX | 202502249937 1159 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:40:16 | UTC | 14 | 317.80 | NOK | CEUX | 202502249937 1161 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:40:16 | UTC | 16 | 317.80 | NOK | CEUX | 202502249937 1163 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:40:16 | UTC | 105 | 317.80 | NOK | CEUX | 202502249937 1165 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:40:16 | UTC | 388 | 317.80 | NOK | CEUX | 202502249937 1167 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:41:38 | UTC | 55 | 317.40 | NOK | XOSL | 202502249937 2049 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:41:38 | UTC | 15 | 317.40 | NOK | XOSL | 202502249937 2051 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:42:39 | UTC | 45 | 317.40 | NOK | XOSL | 202502249937 2683 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:45:21 | UTC | 34 | 317.80 | NOK | AQEU | 202502249937 4539 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:45:21 | UTC | 3 | 317.80 | NOK | CEUX | 202502249937 4541 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:45:21 | UTC | 141 | 317.80 | NOK | AQEU | 202502249937 4543 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:45:21 | UTC | 15 | 317.80 | NOK | CEUX | 202502249937 4545 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:45:21 | UTC | 13 | 317.80 | NOK | CEUX | 202502249937 4547 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:45:21 | UTC | 47 | 317.80 | NOK | XOSL | 202502249937 4549 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:45:21 | UTC | 341 | 317.80 | NOK | XOSL | 202502249937 4551 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:46:58 | UTC | 68 | 317.60 | NOK | XOSL | 202502249937 5443 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:49:55 | UTC | 13 | 317.80 | NOK | CEUX | 202502249937 7211 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:49:55 | UTC | 3 | 317.80 | NOK | AQEU | 202502249937 7213 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:49:55 | UTC | 13 | 317.80 | NOK | CEUX | 202502249937 7215 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:49:55 | UTC | 5 | 317.80 | NOK | AQEU | 202502249937 7217 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:49:55 | UTC | 22 | 317.80 | NOK | TQEX | 202502249937 7219 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:49:55 | UTC | 13 | 317.80 | NOK | CEUX | 202502249937 7221 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:49:55 | UTC | 4 | 317.80 | NOK | AQEU | 202502249937 7223 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:49:55 | UTC | 13 | 317.80 | NOK | CEUX | 202502249937 7225 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:49:55 | UTC | 23 | 317.80 | NOK | CEUX | 202502249937 7227 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:49:55 | UTC | 177 | 317.80 | NOK | CEUX | 202502249937 7229 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:49:55 | UTC | 331 | 317.80 | NOK | XOSL | 202502249937 7231 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:50:20 | UTC | 5 | 317.60 | NOK | AQEU | 202502249937 7457 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:50:20 | UTC | 5 | 317.60 | NOK | AQEU | 202502249937 7459 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:50:20 | UTC | 4 | 317.60 | NOK | AQEU | 202502249937 7461 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:50:20 | UTC | 4 | 317.80 | NOK | AQEU | 202502249937 7463 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:50:20 | UTC | 4 | 317.80 | NOK | AQEU | 202502249937 7465 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:50:20 | UTC | 4 | 317.80 | NOK | AQEU | 202502249937 7467 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:50:20 | UTC | 122 | 317.80 | NOK | AQEU | 202502249937 7469 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:50:20 | UTC | 18 | 317.80 | NOK | TQEX | 202502249937 7471 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:51:39 | UTC | 44 | 317.80 | NOK | CEUX | 202502249937 8048 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:51:39 | UTC | 14 | 317.80 | NOK | CEUX | 202502249937 8050 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:51:39 | UTC | 15 | 317.80 | NOK | CEUX | 202502249937 8052 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:51:39 | UTC | 15 | 317.80 | NOK | CEUX | 202502249937 8054 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:51:39 | UTC | 257 | 317.80 | NOK | XOSL | 202502249937 8056 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:53:54 | UTC | 139 | 318.00 | NOK | XOSL | 202502249937 9412 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:53:54 | UTC | 90 | 318.00 | NOK | XOSL | 202502249937 9414 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:53:54 | UTC | 271 | 318.00 | NOK | XOSL | 202502249937 9416 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:53:54 | UTC | 68 | 318.00 | NOK | XOSL | 202502249937 9418 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:56:26 | UTC | 43 | 317.60 | NOK | CEUX | 202502249938 1120 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:56:26 | UTC | 4 | 317.60 | NOK | AQEU | 202502249938 1122 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:56:26 | UTC | 15 | 317.60 | NOK | CEUX | 202502249938 1124 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:56:26 | UTC | 5 | 317.60 | NOK | AQEU | 202502249938 1126 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:56:26 | UTC | 14 | 317.60 | NOK | CEUX | 202502249938 1128 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:56:26 | UTC | 5 | 317.60 | NOK | AQEU | 202502249938 1130 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:56:26 | UTC | 22 | 317.60 | NOK | TQEX | 202502249938 1132 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:56:26 | UTC | 15 | 317.60 | NOK | CEUX | 202502249938 1134 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:56:26 | UTC | 150 | 317.60 | NOK | CEUX | 202502249938 1136 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:56:26 | UTC | 306 | 317.60 | NOK | XOSL | 202502249938 1138 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:58:18 | UTC | 83 | 317.40 | NOK | XOSL | 202502249938 2258 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:59:29 | UTC | 1 | 317.80 | NOK | AQEU | 202502249938 2822 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:59:29 | UTC | 5 | 317.80 | NOK | AQEU | 202502249938 2824 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:59:29 | UTC | 45 | 317.80 | NOK | AQEU | 202502249938 2826 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:59:29 | UTC | 70 | 317.80 | NOK | AQEU | 202502249938 2828 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 14:59:29 | UTC | 4 | 317.80 | NOK | AQEU | 202502249938 2830 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:00:00 | UTC | 4 | 317.80 | NOK | AQEU | 202502249938 3220 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:00:00 | UTC | 5 | 317.80 | NOK | AQEU | 202502249938 3222 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:00:00 | UTC | 5 | 317.80 | NOK | AQEU | 202502249938 3224 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:00:00 | UTC | 534 | 317.80 | NOK | XOSL | 202502249938 3226 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:01:26 | UTC | 89 | 317.40 | NOK | XOSL | 202502249938 4038 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:02:23 | UTC | 107 | 317.80 | NOK | XOSL | 202502249938 4640 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:02:33 | UTC | 973 | 317.60 | NOK | XOSL | 202502249938 4696 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:02:33 | UTC | 527 | 317.60 | NOK | XOSL | 202502249938 4698 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:03:10 | UTC | 76 | 317.40 | NOK | XOSL | 202502249938 4926 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:04:14 | UTC | 75 | 317.80 | NOK | XOSL | 202502249938 5546 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:04:14 | UTC | 278 | 317.80 | NOK | XOSL | 202502249938 5548 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:07:25 | UTC | 3 | 317.60 | NOK | AQEU | 202502249938 7425 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:07:25 | UTC | 4 | 317.60 | NOK | AQEU | 202502249938 7427 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:07:25 | UTC | 5 | 317.60 | NOK | AQEU | 202502249938 7429 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:07:25 | UTC | 74 | 317.60 | NOK | XOSL | 202502249938 7431 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:07:25 | UTC | 391 | 317.60 | NOK | XOSL | 202502249938 7433 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:07:25 | UTC | 47 | 317.60 | NOK | XOSL | 202502249938 7435 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:07:25 | UTC | 68 | 317.60 | NOK | XOSL | 202502249938 7437 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:10:32 | UTC | 15 | 317.40 | NOK | CEUX | 202502249938 9247 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:10:32 | UTC | 4 | 317.40 | NOK | AQEU | 202502249938 9249 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:10:32 | UTC | 15 | 317.40 | NOK | CEUX | 202502249938 9251 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:10:32 | UTC | 5 | 317.40 | NOK | AQEU | 202502249938 9253 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:10:32 | UTC | 22 | 317.40 | NOK | TQEX | 202502249938 9255 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:10:32 | UTC | 14 | 317.40 | NOK | CEUX | 202502249938 9257 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:10:32 | UTC | 5 | 317.40 | NOK | AQEU | 202502249938 9259 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:10:32 | UTC | 100 | 317.40 | NOK | XOSL | 202502249938 9261 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:10:32 | UTC | 336 | 317.40 | NOK | XOSL | 202502249938 9263 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:13:25 | UTC | 135 | 317.60 | NOK | XOSL | 202502249939 1412 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:13:25 | UTC | 257 | 317.60 | NOK | XOSL | 202502249939 1514 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:14:30 | UTC | 22 | 317.80 | NOK | CEUX | 202502249939 2130 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:14:30 | UTC | 14 | 317.80 | NOK | CEUX | 202502249939 2132 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:14:30 | UTC | 15 | 317.80 | NOK | CEUX | 202502249939 2134 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:14:30 | UTC | 15 | 317.80 | NOK | CEUX | 202502249939 2136 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/02/2025 | 15:14:30 | UTC | 70 | 317.80 | NOK | CEUX | 202502249939 2138 |
| SCHIBSTED ASA | NO0003028904 | BNP Paribas SA | R0MUWSFPU8 | 24/02/2025 | 15:14:30 | UTC | 38 | 317.80 | NOK | CEUX | 202502249939 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPRO8K5P83 | 2140 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.