Transaction in Own Shares • Feb 17, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code |
Transaction Date |
Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:00:05 | UTC | 179 | 309.80 | NOK | TQEX | 2025021195937 224 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:00:38 | UTC | 171 | 311.00 | NOK | XOSL | 2025021195939 000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:02:05 | UTC | 115 | 309.60 | NOK | XOSL | 2025021195939 779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:02:05 | UTC | 82 | 309.60 | NOK | XOSL | 2025021195939 789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:03:39 | UTC | 88 | 308.20 | NOK | TQEX | 2025021195940 980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:03:39 | UTC | 88 | 308.20 | NOK | CEUX | 2025021195940 982 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:03:39 | UTC | 17 | 308.20 | NOK | AQEU | 2025021195940 984 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:03:39 | UTC | 311 | 308.20 | NOK | AQEU | 2025021195940 986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:03:39 | UTC | 100 | 308.20 | NOK | XOSL | 2025021195940 988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:03:39 | UTC | 132 | 308.20 | NOK | XOSL | 2025021195940 990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:05:16 | UTC | 69 | 306.80 | NOK | XOSL | 2025021195942 341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:05:16 | UTC | 177 | 306.80 | NOK | XOSL | 2025021195942 343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:07:22 | UTC | 781 | 308.00 | NOK | XOSL | 2025021195943 505 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:07:46 | UTC | 177 | 307.00 | NOK | XOSL | 2025021195944 013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:10:16 | UTC | 785 | 308.20 | NOK | XOSL | 2025021195945 481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:13:49 | UTC | 85 | 308.00 | NOK | CEUX | 2025021195947 071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:13:49 | UTC | 33 | 308.20 | NOK | CEUX | 2025021195947 073 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:13:49 | UTC | 81 | 308.20 | NOK | CEUX | 2025021195947 075 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:13:49 | UTC | 558 | 308.00 | NOK | CEUX | 2025021195947 077 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:15:30 | UTC | 120 | 306.60 | NOK | XOSL | 2025021195947 907 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:17:53 | UTC | 222 | 306.40 | NOK | AQEU | 2025021195949 170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:18:02 | UTC | 432 | 306.40 | NOK | XOSL | 2025021195949 212 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:18:45 | UTC | 52 | 305.40 | NOK | XOSL | 2025021195950 090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:20:57 | UTC | 153 | 305.00 | NOK | XOSL | 2025021195951 020 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:22:03 | UTC | 164 | 304.60 | NOK | XOSL | 2025021195951 241 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:23:29 | UTC | 78 | 304.20 | NOK | TQEX | 2025021195951 759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:23:29 | UTC | 88 | 304.20 | NOK | CEUX | 2025021195951 761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:23:29 | UTC | 7 | 304.20 | NOK | AQEU | 2025021195951 763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:23:29 | UTC | 230 | 304.20 | NOK | XOSL | 2025021195951 765 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:25:07 | UTC | 3 | 303.40 | NOK | XOSL | 2025021195952 814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:25:08 | UTC | 12 | 303.40 | NOK | XOSL | 2025021195952 818 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:25:08 | UTC | 1 | 303.40 | NOK | XOSL | 2025021195952 820 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:25:18 | UTC | 5 | 303.40 | NOK | XOSL | 2025021195952 944 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:25:18 | UTC | 5 | 303.40 | NOK | XOSL | 2025021195952 946 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:25:31 | UTC | 22 | 303.80 | NOK | TQEX | 2025021195953 249 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:25:31 | UTC | 7 | 303.80 | NOK | AQEU | 2025021195953 251 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:25:31 | UTC | 110 | 303.80 | NOK | CEUX | 2025021195953 253 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:25:31 | UTC | 94 | 303.80 | NOK | TQEX | 2025021195953 255 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:25:31 | UTC | 8 | 303.80 | NOK | AQEU | 2025021195953 257 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:25:31 | UTC | 21 | 303.80 | NOK | CEUX | 2025021195953 259 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:25:31 | UTC | 44 | 303.80 | NOK | AQEU | 2025021195953 261 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:25:31 | UTC | 7 | 303.80 | NOK | AQEU | 2025021195953 263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:25:31 | UTC | 75 | 303.80 | NOK | AQEU | 2025021195953 265 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:25:31 | UTC | 288 | 303.80 | NOK | CEUX | 2025021195953 267 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:28:39 | UTC | 416 | 304.00 | NOK | XOSL | 2025021195953 869 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:30:36 | UTC | 107 | 302.80 | NOK | XOSL | 2025021195954 223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:31:41 | UTC | 147 | 302.00 | NOK | XOSL | 2025021195954 509 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:32:52 | UTC | 155 | 301.40 | NOK | XOSL | 2025021195954 784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:34:27 | UTC | 172 | 301.40 | NOK | XOSL | 2025021195955 447 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:35:41 | UTC | 66 | 301.00 | NOK | CEUX | 2025021195955 773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:35:41 | UTC | 49 | 301.00 | NOK | TQEX | 2025021195955 775 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:35:41 | UTC | 145 | 301.00 | NOK | CEUX | 2025021195955 777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:37:12 | UTC | 27 | 301.00 | NOK | CEUX | 2025021195956 016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:37:15 | UTC | 205 | 301.20 | NOK | CEUX | 2025021195956 034 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:37:15 | UTC | 456 | 301.20 | NOK | XOSL | 2025021195956 036 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:38:21 | UTC | 131 | 301.00 | NOK | XOSL | 2025021195956 343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:41:43 | UTC | 44 | 300.60 | NOK | XOSL | 2025021195958 047 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:42:48 | UTC | 82 | 300.00 | NOK | TQEX | 2025021195958 159 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:42:48 | UTC | 100 | 300.00 | NOK | XOSL | 2025021195958 161 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:43:34 | UTC | 176 | 299.60 | NOK | XOSL | 2025021195958 401 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:44:50 | UTC | 88 | 299.40 | NOK | TQEX | 2025021195958 698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:44:50 | UTC | 13 | 299.40 | NOK | XOSL | 2025021195958 700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:44:50 | UTC | 214 | 299.40 | NOK | XOSL | 2025021195958 702 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:47:32 | UTC | 64 | 300.00 | NOK | AQEU | 2025021195959 326 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:47:32 | UTC | 7 | 300.00 | NOK | AQEU | 2025021195959 328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:47:32 | UTC | 9 | 300.00 | NOK | AQEU | 2025021195959 330 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:47:32 | UTC | 88 | 300.00 | NOK | AQEU | 2025021195959 332 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:47:32 | UTC | 116 | 300.00 | NOK | AQEU | 2025021195959 334 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:47:32 | UTC | 44 | 300.00 | NOK | AQEU | 2025021195959 336 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:47:32 | UTC | 7 | 300.00 | NOK | AQEU | 2025021195959 338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:47:32 | UTC | 7 | 300.00 | NOK | AQEU | 2025021195959 340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:47:32 | UTC | 9 | 300.00 | NOK | AQEU | 2025021195959 342 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:47:32 | UTC | 7 | 300.00 | NOK | AQEU | 2025021195959 344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:47:32 | UTC | 8 | 300.00 | NOK | AQEU | 2025021195959 346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:47:32 | UTC | 7 | 300.00 | NOK | AQEU | 2025021195959 348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:47:32 | UTC | 8 | 300.00 | NOK | AQEU | 2025021195959 350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:47:46 | UTC | 100 | 300.00 | NOK | XOSL | 2025021195959 368 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:47:46 | UTC | 238 | 300.00 | NOK | XOSL | 2025021195959 370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:47:46 | UTC | 8 | 300.00 | NOK | XOSL | 2025021195959 372 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:51:57 | UTC | 100 | 300.20 | NOK | XOSL | 2025021195960 475 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:51:57 | UTC | 600 | 300.20 | NOK | XOSL | 2025021195960 477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:52:55 | UTC | 30 | 299.00 | NOK | XOSL | 2025021195960 577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:58:25 | UTC | 7 | 300.40 | NOK | XOSL | 2025021195962 077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:58:25 | UTC | 390 | 300.40 | NOK | XOSL | 2025021195962 079 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:58:25 | UTC | 390 | 300.40 | NOK | XOSL | 2025021195962 081 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 08:58:50 | UTC | 112 | 300.00 | NOK | XOSL | 2025021195962 391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:00:37 | UTC | 21 | 300.00 | NOK | XOSL | 2025021195962 949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:00:37 | UTC | 123 | 300.00 | NOK | XOSL | 2025021195962 951 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:02:18 | UTC | 143 | 299.40 | NOK | XOSL | 2025021195963 466 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:04:45 | UTC | 147 | 298.60 | NOK | XOSL | 2025021195964 142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:06:42 | UTC | 70 | 298.40 | NOK | CEUX | 2025021195964 468 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:06:42 | UTC | 27 | 298.40 | NOK | XOSL | 2025021195964 470 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:07:12 | UTC | 28 | 298.40 | NOK | TQEX | 2025021195964 646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:07:12 | UTC | 100 | 298.40 | NOK | XOSL | 2025021195964 648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:07:12 | UTC | 76 | 298.40 | NOK | XOSL | 2025021195964 650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:07:12 | UTC | 500 | 298.40 | NOK | XOSL | 2025021195964 652 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:10:38 | UTC | 128 | 298.80 | NOK | XOSL | 2025021195966 174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:13:18 | UTC | 88 | 298.60 | NOK | TQEX | 2025021195966 729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:13:18 | UTC | 8 | 298.60 | NOK | AQEU | 2025021195966 731 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:13:18 | UTC | 21 | 298.60 | NOK | CEUX | 2025021195966 733 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:13:18 | UTC | 7 | 298.60 | NOK | AQEU | 2025021195966 735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:13:18 | UTC | 21 | 298.60 | NOK | CEUX | 2025021195966 737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:13:18 | UTC | 21 | 298.60 | NOK | CEUX | 2025021195966 739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:13:18 | UTC | 88 | 298.60 | NOK | CEUX | 2025021195966 741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:13:18 | UTC | 36 | 298.60 | NOK | XOSL | 2025021195966 743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:13:18 | UTC | 400 | 298.60 | NOK | XOSL | 2025021195966 745 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:18:43 | UTC | 140 | 298.20 | NOK | XOSL | 2025021195968 579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:19:55 | UTC | 2 | 297.80 | NOK | TQEX | 2025021195968 835 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:19:55 | UTC | 72 | 297.80 | NOK | AQEU | 2025021195968 837 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:19:55 | UTC | 44 | 297.80 | NOK | TQEX | 2025021195968 839 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:19:55 | UTC | 70 | 297.80 | NOK | CEUX | 2025021195968 841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:20:00 | UTC | 51 | 297.80 | NOK | CEUX | 2025021195968 843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:20:00 | UTC | 246 | 297.80 | NOK | CEUX | 2025021195968 845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:20:14 | UTC | 207 | 297.80 | NOK | TQEX | 2025021195968 907 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:24:12 | UTC | 161 | 298.00 | NOK | XOSL | 2025021195970 043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:25:44 | UTC | 137 | 297.80 | NOK | XOSL | 2025021195970 390 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:28:03 | UTC | 205 | 298.00 | NOK | CEUX | 2025021195970 711 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:28:03 | UTC | 481 | 298.00 | NOK | XOSL | 2025021195970 713 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:30:10 | UTC | 65 | 297.60 | NOK | XOSL | 2025021195970 951 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:38:44 | UTC | 151 | 300.40 | NOK | XOSL | 2025021195972 675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:38:44 | UTC | 105 | 300.40 | NOK | XOSL | 2025021195972 677 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:38:44 | UTC | 886 | 300.40 | NOK | XOSL | 2025021195972 679 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:39:31 | UTC | 108 | 298.80 | NOK | XOSL | 2025021195972 801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:45:45 | UTC | 61 | 300.20 | NOK | XOSL | 2025021195974 195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:45:45 | UTC | 61 | 300.20 | NOK | XOSL | 2025021195974 199 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:47:00 | UTC | 21 | 300.60 | NOK | CEUX | 2025021195974 311 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:47:09 | UTC | 215 | 300.60 | NOK | CEUX | 2025021195974 331 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:47:09 | UTC | 475 | 300.60 | NOK | XOSL | 2025021195974 333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:48:44 | UTC | 40 | 300.00 | NOK | XOSL | 2025021195974 902 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:49:05 | UTC | 60 | 299.60 | NOK | XOSL | 2025021195974 910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:52:54 | UTC | 26 | 299.60 | NOK | XOSL | 2025021195976 095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:52:54 | UTC | 66 | 299.60 | NOK | XOSL | 2025021195976 097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:54:29 | UTC | 69 | 299.60 | NOK | TQEX | 2025021195976 422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:55:00 | UTC | 118 | 299.80 | NOK | TQEX | 2025021195976 562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 09:55:00 | UTC | 581 | 299.80 | NOK | TQEX | 2025021195976 564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:01:57 | UTC | 216 | 300.80 | NOK | XOSL | 2025021195979 404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:01:57 | UTC | 502 | 300.80 | NOK | XOSL | 2025021195979 406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:05:56 | UTC | 36 | 300.20 | NOK | XOSL | 2025021195980 266 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:05:56 | UTC | 36 | 300.20 | NOK | XOSL | 2025021195980 268 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:07:02 | UTC | 53 | 300.20 | NOK | XOSL | 2025021195980 332 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:08:27 | UTC | 54 | 300.20 | NOK | XOSL | 2025021195980 642 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:09:12 | UTC | 29 | 300.20 | NOK | XOSL | 2025021195980 822 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:10:36 | UTC | 307 | 300.40 | NOK | CEUX | 2025021195981 128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:12:17 | UTC | 314 | 301.00 | NOK | XOSL | 2025021195981 686 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:12:17 | UTC | 75 | 301.00 | NOK | XOSL | 2025021195981 688 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:12:17 | UTC | 28 | 301.00 | NOK | XOSL | 2025021195981 690 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:12:17 | UTC | 80 | 301.00 | NOK | XOSL | 2025021195981 692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:12:17 | UTC | 22 | 301.00 | NOK | XOSL | 2025021195981 694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:15:14 | UTC | 152 | 300.60 | NOK | XOSL | 2025021195982 579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:17:15 | UTC | 10 | 300.20 | NOK | XOSL | 2025021195983 813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:17:28 | UTC | 32 | 300.20 | NOK | XOSL | 2025021195983 817 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:17:58 | UTC | 34 | 300.20 | NOK | XOSL | 2025021195983 903 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:21:49 | UTC | 118 | 300.40 | NOK | CEUX | 2025021195985 050 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:22:29 | UTC | 26 | 300.40 | NOK | CEUX | 2025021195985 118 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:22:29 | UTC | 513 | 300.40 | NOK | CEUX | 2025021195985 120 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:23:09 | UTC | 27 | 300.40 | NOK | XOSL | 2025021195985 300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:23:25 | UTC | 171 | 300.40 | NOK | XOSL | 2025021195985 312 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:28:02 | UTC | 13 | 300.40 | NOK | CEUX | 2025021195986 148 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:28:02 | UTC | 7 | 300.40 | NOK | AQEU | 2025021195986 150 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:28:02 | UTC | 21 | 300.40 | NOK | CEUX | 2025021195986 152 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:28:02 | UTC | 7 | 300.40 | NOK | AQEU | 2025021195986 154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:28:02 | UTC | 18 | 300.40 | NOK | CEUX | 2025021195986 156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:28:02 | UTC | 7 | 300.40 | NOK | AQEU | 2025021195986 158 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:28:02 | UTC | 8 | 300.60 | NOK | AQEU | 2025021195986 160 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:28:02 | UTC | 9 | 300.60 | NOK | AQEU | 2025021195986 162 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:28:02 | UTC | 9 | 300.60 | NOK | AQEU | 2025021195986 164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:28:02 | UTC | 46 | 300.60 | NOK | AQEU | 2025021195986 166 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:28:02 | UTC | 115 | 300.60 | NOK | AQEU | 2025021195986 168 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:28:02 | UTC | 170 | 300.40 | NOK | CEUX | 2025021195986 170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:28:02 | UTC | 280 | 300.40 | NOK | CEUX | 2025021195986 172 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:32:55 | UTC | 41 | 300.00 | NOK | XOSL | 2025021195987 118 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:34:18 | UTC | 195 | 299.40 | NOK | XOSL | 2025021195987 362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:36:35 | UTC | 166 | 299.20 | NOK | XOSL | 2025021195987 826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:37:16 | UTC | 213 | 298.40 | NOK | XOSL | 2025021195988 008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:41:21 | UTC | 622 | 299.00 | NOK | TQEX | 2025021195988 840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:45:43 | UTC | 71 | 298.40 | NOK | XOSL | 2025021195990 165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:53:31 | UTC | 392 | 300.00 | NOK | XOSL | 2025021195991 968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:53:31 | UTC | 259 | 300.00 | NOK | XOSL | 2025021195991 970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:53:31 | UTC | 257 | 300.00 | NOK | CEUX | 2025021195991 972 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:53:31 | UTC | 47 | 300.00 | NOK | TQEX | 2025021195991 974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:53:31 | UTC | 118 | 300.00 | NOK | TQEX | 2025021195991 976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 10:53:31 | UTC | 24 | 300.00 | NOK | TQEX | 2025021195991 980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:02:22 | UTC | 449 | 299.80 | NOK | CEUX | 2025021195994 389 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:02:22 | UTC | 241 | 299.80 | NOK | TQEX | 2025021195994 391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:12:27 | UTC | 118 | 300.20 | NOK | CEUX | 2025021196012 971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:12:27 | UTC | 207 | 300.20 | NOK | CEUX | 2025021196012 973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:21:36 | UTC | 72 | 301.40 | NOK | XOSL | 2025021196017 748 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:22:09 | UTC | 30 | 301.40 | NOK | XOSL | 2025021196018 060 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:22:09 | UTC | 1,313 | 301.40 | NOK | XOSL | 2025021196018 062 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:23:35 | UTC | 246 | 301.80 | NOK | XOSL | 2025021196019 610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:27:27 | UTC | 87 | 301.40 | NOK | XOSL | 2025021196020 182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:31:35 | UTC | 178 | 301.40 | NOK | TQEX | 2025021196020 904 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:31:35 | UTC | 2 | 301.40 | NOK | CEUX | 2025021196020 906 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:31:35 | UTC | 77 | 301.40 | NOK | TQEX | 2025021196020 908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:31:35 | UTC | 77 | 301.40 | NOK | CEUX | 2025021196020 910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:31:35 | UTC | 210 | 301.40 | NOK | CEUX | 2025021196020 912 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:31:35 | UTC | 152 | 301.40 | NOK | TQEX | 2025021196020 914 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:41:40 | UTC | 317 | 301.40 | NOK | CEUX | 2025021196022 646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:41:40 | UTC | 519 | 301.40 | NOK | XOSL | 2025021196022 648 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:43:37 | UTC | 47 | 301.20 | NOK | XOSL | 2025021196022 956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:51:55 | UTC | 4 | 301.80 | NOK | CEUX | 2025021196024 076 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:51:55 | UTC | 338 | 301.80 | NOK | CEUX | 2025021196024 078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:51:55 | UTC | 338 | 301.80 | NOK | CEUX | 2025021196024 080 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:57:16 | UTC | 153 | 301.60 | NOK | XOSL | 2025021196025 000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 11:58:21 | UTC | 154 | 301.20 | NOK | XOSL | 2025021196025 222 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:02:08 | UTC | 306 | 301.60 | NOK | CEUX | 2025021196025 930 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:02:08 | UTC | 389 | 301.60 | NOK | CEUX | 2025021196025 932 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:10:47 | UTC | 47 | 301.60 | NOK | XOSL | 2025021196027 153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:11:40 | UTC | 349 | 302.60 | NOK | CEUX | 2025021196027 390 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:11:40 | UTC | 231 | 302.60 | NOK | XOSL | 2025021196027 392 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:11:40 | UTC | 231 | 302.60 | NOK | XOSL | 2025021196027 394 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:11:41 | UTC | 5 | 302.60 | NOK | XOSL | 2025021196027 396 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:16:20 | UTC | 45 | 302.60 | NOK | XOSL | 2025021196028 388 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:19:53 | UTC | 33 | 302.60 | NOK | TQEX | 2025021196028 959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:20:55 | UTC | 70 | 302.20 | NOK | XOSL | 2025021196029 505 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:21:33 | UTC | 89 | 302.40 | NOK | CEUX | 2025021196029 583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:21:59 | UTC | 267 | 302.60 | NOK | CEUX | 2025021196029 783 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:21:59 | UTC | 397 | 302.60 | NOK | XOSL | 2025021196029 785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:26:01 | UTC | 51 | 302.20 | NOK | XOSL | 2025021196030 442 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:26:55 | UTC | 30 | 302.20 | NOK | XOSL | 2025021196030 690 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:26:55 | UTC | 61 | 302.20 | NOK | XOSL | 2025021196030 692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:31:35 | UTC | 117 | 302.40 | NOK | AQEU | 2025021196031 635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:33:45 | UTC | 306 | 302.20 | NOK | CEUX | 2025021196031 996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:33:45 | UTC | 118 | 302.20 | NOK | CEUX | 2025021196031 998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:33:45 | UTC | 283 | 302.20 | NOK | CEUX | 2025021196032 000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:40:33 | UTC | 13 | 302.00 | NOK | XOSL | 2025021196033 492 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:41:30 | UTC | 690 | 302.40 | NOK | CEUX | 2025021196033 763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:52:11 | UTC | 306 | 302.60 | NOK | CEUX | 2025021196037 211 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:52:11 | UTC | 39 | 302.60 | NOK | CEUX | 2025021196037 213 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:52:11 | UTC | 39 | 302.60 | NOK | CEUX | 2025021196037 215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:52:11 | UTC | 392 | 302.60 | NOK | XOSL | 2025021196037 217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:52:11 | UTC | 179 | 302.60 | NOK | XOSL | 2025021196037 219 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 12:53:45 | UTC | 40 | 302.40 | NOK | XOSL | 2025021196037 573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:00:17 | UTC | 109 | 303.00 | NOK | CEUX | 2025021196038 841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:02:01 | UTC | 480 | 303.00 | NOK | CEUX | 2025021196040 575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:03:00 | UTC | 29 | 302.40 | NOK | XOSL | 2025021196040 919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:03:00 | UTC | 91 | 302.40 | NOK | XOSL | 2025021196040 921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:05:01 | UTC | 27 | 302.20 | NOK | XOSL | 2025021196041 210 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:09:37 | UTC | 32 | 302.80 | NOK | XOSL | 2025021196042 275 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:10:08 | UTC | 26 | 302.80 | NOK | XOSL | 2025021196042 322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:11:42 | UTC | 158 | 302.80 | NOK | CEUX | 2025021196042 649 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:11:42 | UTC | 158 | 302.80 | NOK | CEUX | 2025021196042 651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:11:42 | UTC | 34 | 302.80 | NOK | CEUX | 2025021196042 653 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:11:42 | UTC | 70 | 302.80 | NOK | XOSL | 2025021196042 655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:11:42 | UTC | 236 | 302.80 | NOK | XOSL | 2025021196042 657 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:11:42 | UTC | 235 | 302.80 | NOK | XOSL | 2025021196042 659 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:11:42 | UTC | 109 | 302.80 | NOK | XOSL | 2025021196042 661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:22:02 | UTC | 304 | 303.80 | NOK | CEUX | 2025021196045 288 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:22:02 | UTC | 655 | 303.80 | NOK | XOSL | 2025021196045 290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:23:19 | UTC | 68 | 303.60 | NOK | XOSL | 2025021196045 562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:30:51 | UTC | 31 | 303.40 | NOK | XOSL | 2025021196047 929 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:36:37 | UTC | 77 | 303.80 | NOK | XOSL | 2025021196050 181 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:37:13 | UTC | 26 | 303.80 | NOK | XOSL | 2025021196050 357 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:38:08 | UTC | 257 | 303.80 | NOK | XOSL | 2025021196050 463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:38:23 | UTC | 53 | 303.80 | NOK | XOSL | 2025021196050 493 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:40:02 | UTC | 477 | 304.20 | NOK | CEUX | 2025021196050 799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:40:02 | UTC | 392 | 304.20 | NOK | XOSL | 2025021196050 801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:40:02 | UTC | 447 | 304.20 | NOK | XOSL | 2025021196050 803 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:43:16 | UTC | 23 | 304.40 | NOK | XOSL | 2025021196051 360 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:43:16 | UTC | 681 | 304.40 | NOK | XOSL | 2025021196051 362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:44:39 | UTC | 19 | 304.00 | NOK | XOSL | 2025021196051 710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:44:39 | UTC | 39 | 304.00 | NOK | XOSL | 2025021196051 812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:46:10 | UTC | 33 | 304.00 | NOK | XOSL | 2025021196051 904 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:46:35 | UTC | 28 | 304.00 | NOK | XOSL | 2025021196051 964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:47:40 | UTC | 42 | 304.00 | NOK | XOSL | 2025021196052 208 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:48:35 | UTC | 50 | 304.00 | NOK | XOSL | 2025021196052 496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:50:53 | UTC | 37 | 304.20 | NOK | AQEU | 2025021196053 062 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:50:53 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196053 064 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:50:53 | UTC | 181 | 304.20 | NOK | AQEU | 2025021196053 066 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:51:32 | UTC | 223 | 304.00 | NOK | CEUX | 2025021196053 445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:53:41 | UTC | 57 | 303.80 | NOK | XOSL | 2025021196053 965 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:54:06 | UTC | 151 | 303.80 | NOK | XOSL | 2025021196054 052 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:55:48 | UTC | 26 | 303.80 | NOK | XOSL | 2025021196054 569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:56:47 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196054 687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:56:47 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196054 689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:56:47 | UTC | 8 | 304.20 | NOK | AQEU | 2025021196054 791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:56:47 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196054 793 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:56:48 | UTC | 8 | 304.20 | NOK | AQEU | 2025021196054 795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:56:48 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196054 797 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:56:48 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196054 799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:56:50 | UTC | 8 | 304.20 | NOK | AQEU | 2025021196054 801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:56:50 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196054 803 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:56:50 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196054 805 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:56:55 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196054 813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:56:55 | UTC | 8 | 304.20 | NOK | AQEU | 2025021196054 815 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:56:55 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196054 817 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:56:56 | UTC | 8 | 304.20 | NOK | AQEU | 2025021196054 819 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:56:56 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196054 821 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:56:56 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196054 823 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:00 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196054 831 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:00 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196054 833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:00 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196054 835 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:01 | UTC | 8 | 304.20 | NOK | AQEU | 2025021196054 841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:01 | UTC | 8 | 304.20 | NOK | AQEU | 2025021196054 843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:01 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196054 845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:05 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196054 853 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:05 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196054 855 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:05 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196054 857 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:10 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196054 871 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:10 | UTC | 8 | 304.20 | NOK | AQEU | 2025021196054 873 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:10 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196054 875 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:11 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196054 879 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:11 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196054 881 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:11 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196054 883 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:15 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196054 885 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:15 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196054 887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:15 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196054 889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:16 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196054 891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:16 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196054 893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:16 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196054 895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:19 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196054 897 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:19 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196054 899 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:19 | UTC | 8 | 304.20 | NOK | AQEU | 2025021196054 901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:24 | UTC | 195 | 304.00 | NOK | XOSL | 2025021196054 907 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:24 | UTC | 158 | 304.20 | NOK | AQEU | 2025021196054 909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:24 | UTC | 18 | 304.20 | NOK | XOSL | 2025021196054 911 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:57 | UTC | 88 | 304.00 | NOK | XOSL | 2025021196055 192 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:57 | UTC | 26 | 304.00 | NOK | XOSL | 2025021196055 194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 13:57:57 | UTC | 26 | 304.00 | NOK | XOSL | 2025021196055 196 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:02:35 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196057 239 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:02:35 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196057 241 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:02:35 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196057 243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:02:35 | UTC | 36 | 304.20 | NOK | AQEU | 2025021196057 245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:02:35 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196057 247 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:02:35 | UTC | 9 | 304.20 | NOK | AQEU | 2025021196057 249 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:02:35 | UTC | 7 | 304.20 | NOK | AQEU | 2025021196057 251 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:02:35 | UTC | 33 | 304.20 | NOK | CEUX | 2025021196057 253 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:02:35 | UTC | 65 | 304.20 | NOK | CEUX | 2025021196057 255 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:02:35 | UTC | 306 | 304.20 | NOK | CEUX | 2025021196057 257 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:02:35 | UTC | 175 | 304.20 | NOK | CEUX | 2025021196057 259 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:08:38 | UTC | 462 | 304.40 | NOK | CEUX | 2025021196059 430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:09:00 | UTC | 110 | 304.20 | NOK | XOSL | 2025021196059 458 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:17:01 | UTC | 43 | 304.40 | NOK | CEUX | 2025021196061 966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:17:01 | UTC | 222 | 304.40 | NOK | CEUX | 2025021196061 968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:17:01 | UTC | 222 | 304.40 | NOK | CEUX | 2025021196061 970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:17:01 | UTC | 729 | 304.40 | NOK | XOSL | 2025021196061 972 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:17:01 | UTC | 143 | 304.40 | NOK | XOSL | 2025021196061 976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:19:01 | UTC | 31 | 304.00 | NOK | XOSL | 2025021196062 454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:21:52 | UTC | 31 | 304.00 | NOK | XOSL | 2025021196063 303 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:22:25 | UTC | 102 | 304.40 | NOK | CEUX | 2025021196063 491 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:22:42 | UTC | 118 | 304.40 | NOK | CEUX | 2025021196063 540 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:23:32 | UTC | 32 | 304.40 | NOK | XOSL | 2025021196063 840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:23:44 | UTC | 261 | 304.40 | NOK | CEUX | 2025021196063 916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:23:44 | UTC | 365 | 304.40 | NOK | XOSL | 2025021196063 918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:29:06 | UTC | 15 | 304.60 | NOK | XOSL | 2025021196066 217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:30:01 | UTC | 257 | 304.60 | NOK | XOSL | 2025021196066 510 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:30:01 | UTC | 257 | 304.60 | NOK | XOSL | 2025021196066 512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:30:01 | UTC | 310 | 304.60 | NOK | XOSL | 2025021196066 514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:31:01 | UTC | 27 | 304.40 | NOK | XOSL | 2025021196067 351 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:31:25 | UTC | 27 | 304.40 | NOK | XOSL | 2025021196067 779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:32:11 | UTC | 27 | 304.40 | NOK | XOSL | 2025021196068 039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:34:06 | UTC | 26 | 305.20 | NOK | XOSL | 2025021196069 657 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:34:31 | UTC | 27 | 305.20 | NOK | XOSL | 2025021196070 021 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:34:57 | UTC | 28 | 305.20 | NOK | XOSL | 2025021196070 982 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:35:22 | UTC | 27 | 305.20 | NOK | XOSL | 2025021196071 596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:35:45 | UTC | 26 | 305.20 | NOK | XOSL | 2025021196071 910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:36:07 | UTC | 27 | 305.20 | NOK | XOSL | 2025021196072 132 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:36:32 | UTC | 27 | 305.20 | NOK | XOSL | 2025021196072 406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:36:52 | UTC | 27 | 305.20 | NOK | XOSL | 2025021196072 955 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:37:17 | UTC | 27 | 305.20 | NOK | XOSL | 2025021196073 653 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:37:42 | UTC | 28 | 305.20 | NOK | XOSL | 2025021196073 913 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:38:07 | UTC | 31 | 305.20 | NOK | XOSL | 2025021196074 154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:38:07 | UTC | 45 | 305.20 | NOK | XOSL | 2025021196074 156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:38:24 | UTC | 33 | 305.20 | NOK | XOSL | 2025021196074 272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:39:13 | UTC | 1,780 | 305.40 | NOK | XOSL | 2025021196074 862 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:42:49 | UTC | 94 | 305.60 | NOK | CEUX | 2025021196076 624 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:42:49 | UTC | 640 | 305.60 | NOK | CEUX | 2025021196076 626 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:44:13 | UTC | 30 | 305.60 | NOK | XOSL | 2025021196077 163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:44:13 | UTC | 94 | 305.60 | NOK | XOSL | 2025021196077 165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:46:53 | UTC | 276 | 306.20 | NOK | XOSL | 2025021196078 470 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:46:53 | UTC | 455 | 306.20 | NOK | XOSL | 2025021196078 472 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:51:13 | UTC | 257 | 306.40 | NOK | XOSL | 2025021196080 499 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:51:13 | UTC | 74 | 306.40 | NOK | XOSL | 2025021196080 501 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:51:13 | UTC | 1 | 306.40 | NOK | XOSL | 2025021196080 503 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:51:13 | UTC | 170 | 306.40 | NOK | XOSL | 2025021196080 505 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:51:13 | UTC | 184 | 306.40 | NOK | XOSL | 2025021196080 507 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:52:55 | UTC | 392 | 306.40 | NOK | XOSL | 2025021196081 333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:52:55 | UTC | 315 | 306.40 | NOK | XOSL | 2025021196081 335 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:56:05 | UTC | 43 | 307.00 | NOK | AQEU | 2025021196083 548 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:56:10 | UTC | 28 | 307.80 | NOK | XOSL | 2025021196083 584 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:56:10 | UTC | 2 | 307.80 | NOK | XOSL | 2025021196083 586 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:56:10 | UTC | 38 | 307.80 | NOK | XOSL | 2025021196083 588 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:56:11 | UTC | 120 | 307.80 | NOK | XOSL | 2025021196083 590 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:56:11 | UTC | 4 | 307.80 | NOK | XOSL | 2025021196083 594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:56:12 | UTC | 11 | 307.80 | NOK | XOSL | 2025021196083 596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:56:13 | UTC | 392 | 307.80 | NOK | XOSL | 2025021196083 704 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 14:56:13 | UTC | 78 | 307.80 | NOK | XOSL | 2025021196083 706 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:00:24 | UTC | 589 | 308.60 | NOK | XOSL | 2025021196086 211 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:00:24 | UTC | 330 | 308.60 | NOK | XOSL | 2025021196086 213 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:02:35 | UTC | 7 | 308.60 | NOK | AQEU | 2025021196087 660 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:02:35 | UTC | 9 | 308.60 | NOK | AQEU | 2025021196087 662 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:02:35 | UTC | 8 | 308.60 | NOK | AQEU | 2025021196087 664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:02:35 | UTC | 404 | 308.60 | NOK | XOSL | 2025021196087 666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:02:35 | UTC | 83 | 308.60 | NOK | XOSL | 2025021196087 668 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:02:35 | UTC | 1 | 308.60 | NOK | XOSL | 2025021196087 670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:02:35 | UTC | 75 | 308.60 | NOK | XOSL | 2025021196087 672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:02:35 | UTC | 157 | 308.60 | NOK | XOSL | 2025021196087 674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:05:05 | UTC | 7 | 308.40 | NOK | AQEU | 2025021196089 134 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:05:05 | UTC | 9 | 308.40 | NOK | AQEU | 2025021196089 136 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:05:05 | UTC | 7 | 308.40 | NOK | AQEU | 2025021196089 138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:05:05 | UTC | 100 | 308.20 | NOK | XOSL | 2025021196089 140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:06:43 | UTC | 90 | 308.40 | NOK | AQEU | 2025021196090 306 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:06:43 | UTC | 111 | 308.40 | NOK | TQEX | 2025021196090 308 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:06:43 | UTC | 35 | 308.40 | NOK | XOSL | 2025021196090 310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:06:43 | UTC | 754 | 308.40 | NOK | XOSL | 2025021196090 312 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:09:48 | UTC | 36 | 308.60 | NOK | XOSL | 2025021196091 811 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:09:48 | UTC | 22 | 308.60 | NOK | XOSL | 2025021196091 813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:09:48 | UTC | 551 | 308.60 | NOK | XOSL | 2025021196091 815 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:09:48 | UTC | 205 | 308.60 | NOK | XOSL | 2025021196091 817 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:11:47 | UTC | 47 | 308.60 | NOK | XOSL | 2025021196092 551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:11:47 | UTC | 90 | 308.60 | NOK | XOSL | 2025021196092 553 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:12:45 | UTC | 22 | 308.60 | NOK | AQEU | 2025021196093 311 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:12:45 | UTC | 8 | 308.60 | NOK | AQEU | 2025021196093 313 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:12:45 | UTC | 7 | 308.60 | NOK | AQEU | 2025021196093 315 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:12:45 | UTC | 8 | 308.60 | NOK | AQEU | 2025021196093 317 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:12:45 | UTC | 185 | 308.60 | NOK | XOSL | 2025021196093 319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:12:45 | UTC | 83 | 308.60 | NOK | XOSL | 2025021196093 321 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:12:45 | UTC | 392 | 308.60 | NOK | XOSL | 2025021196093 323 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:12:45 | UTC | 2 | 308.60 | NOK | XOSL | 2025021196093 325 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:12:45 | UTC | 7 | 308.60 | NOK | AQEU | 2025021196093 327 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:12:45 | UTC | 7 | 308.60 | NOK | AQEU | 2025021196093 329 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:12:45 | UTC | 7 | 308.60 | NOK | AQEU | 2025021196093 331 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:12:45 | UTC | 72 | 308.60 | NOK | AQEU | 2025021196093 333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:14:27 | UTC | 32 | 308.40 | NOK | XOSL | 2025021196094 183 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:15:22 | UTC | 59 | 308.40 | NOK | XOSL | 2025021196094 617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:15:22 | UTC | 52 | 308.40 | NOK | XOSL | 2025021196094 619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:15:22 | UTC | 102 | 308.40 | NOK | XOSL | 2025021196094 621 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
11/02/2025 | 15:15:22 | UTC | 102 | 308.40 | NOK | XOSL | 2025021196094 623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:00:23 | UTC | 336 | 310.80 | NOK | XOSL | 2025021296150 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:00:41 | UTC | 123 | 312.80 | NOK | XOSL | 2025021296150 902 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:02:32 | UTC | 61 | 312.40 | NOK | XOSL | 2025021296152 129 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:02:32 | UTC | 51 | 312.40 | NOK | XOSL | 2025021296152 131 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:03:35 | UTC | 9 | 312.80 | NOK | AQEU | 2025021296152 786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:03:35 | UTC | 9 | 312.80 | NOK | AQEU | 2025021296152 788 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:03:35 | UTC | 9 | 312.80 | NOK | AQEU | 2025021296152 790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:03:35 | UTC | 8 | 312.80 | NOK | AQEU | 2025021296152 792 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:03:35 | UTC | 72 | 312.80 | NOK | CEUX | 2025021296152 794 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:03:35 | UTC | 14 | 312.80 | NOK | CEUX | 2025021296152 798 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:03:36 | UTC | 338 | 312.80 | NOK | CEUX | 2025021296152 802 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:03:47 | UTC | 14 | 312.80 | NOK | AQEU | 2025021296153 003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:05:02 | UTC | 214 | 313.60 | NOK | XOSL | 2025021296153 983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:06:28 | UTC | 522 | 313.20 | NOK | XOSL | 2025021296154 833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:06:33 | UTC | 16 | 312.40 | NOK | XOSL | 2025021296154 895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:08:42 | UTC | 156 | 314.80 | NOK | XOSL | 2025021296155 860 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:08:42 | UTC | 232 | 314.80 | NOK | XOSL | 2025021296155 862 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:08:42 | UTC | 367 | 314.80 | NOK | XOSL | 2025021296155 864 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:09:48 | UTC | 125 | 314.40 | NOK | XOSL | 2025021296156 601 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:10:18 | UTC | 217 | 314.20 | NOK | XOSL | 2025021296157 195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:12:04 | UTC | 63 | 313.40 | NOK | XOSL | 2025021296158 153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:13:47 | UTC | 84 | 313.60 | NOK | TQEX | 2025021296159 003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:13:47 | UTC | 8 | 313.60 | NOK | AQEU | 2025021296159 005 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:13:47 | UTC | 93 | 313.80 | NOK | TQEX | 2025021296159 007 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:13:47 | UTC | 8 | 313.60 | NOK | AQEU | 2025021296159 009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:13:47 | UTC | 8 | 313.60 | NOK | AQEU | 2025021296159 011 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:13:47 | UTC | 139 | 313.60 | NOK | AQEU | 2025021296159 013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:13:47 | UTC | 9 | 313.80 | NOK | AQEU | 2025021296159 015 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:13:47 | UTC | 8 | 313.80 | NOK | AQEU | 2025021296159 017 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:13:47 | UTC | 8 | 313.80 | NOK | AQEU | 2025021296159 019 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:13:47 | UTC | 16 | 313.80 | NOK | AQEU | 2025021296159 021 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:13:47 | UTC | 100 | 313.60 | NOK | XOSL | 2025021296159 023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:13:47 | UTC | 48 | 313.60 | NOK | XOSL | 2025021296159 025 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:13:47 | UTC | 66 | 313.60 | NOK | XOSL | 2025021296159 027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:13:47 | UTC | 84 | 313.60 | NOK | XOSL | 2025021296159 029 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:14:57 | UTC | 122 | 313.60 | NOK | XOSL | 2025021296159 673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:15:49 | UTC | 82 | 313.00 | NOK | XOSL | 2025021296160 230 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:15:49 | UTC | 15 | 313.00 | NOK | XOSL | 2025021296160 232 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:18:52 | UTC | 688 | 313.80 | NOK | TQEX | 2025021296164 684 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:19:41 | UTC | 97 | 313.00 | NOK | XOSL | 2025021296165 021 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:21:12 | UTC | 66 | 312.80 | NOK | XOSL | 2025021296165 904 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:21:13 | UTC | 142 | 312.00 | NOK | XOSL | 2025021296165 906 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:24:58 | UTC | 249 | 312.20 | NOK | TQEX | 2025021296167 242 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:24:58 | UTC | 459 | 312.20 | NOK | CEUX | 2025021296167 244 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:26:55 | UTC | 67 | 311.80 | NOK | XOSL | 2025021296168 121 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:27:14 | UTC | 104 | 312.00 | NOK | XOSL | 2025021296168 319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:27:22 | UTC | 141 | 311.60 | NOK | XOSL | 2025021296168 337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:27:46 | UTC | 26 | 312.00 | NOK | XOSL | 2025021296168 559 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:27:46 | UTC | 49 | 312.00 | NOK | XOSL | 2025021296168 561 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:30:19 | UTC | 81 | 311.60 | NOK | XOSL | 2025021296169 470 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:31:53 | UTC | 119 | 312.00 | NOK | XOSL | 2025021296170 525 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:31:53 | UTC | 103 | 311.80 | NOK | TQEX | 2025021296170 527 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:32:18 | UTC | 45 | 312.20 | NOK | XOSL | 2025021296170 719 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:34:07 | UTC | 76 | 312.20 | NOK | XOSL | 2025021296173 429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:34:19 | UTC | 107 | 312.00 | NOK | XOSL | 2025021296173 489 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:34:24 | UTC | 132 | 311.80 | NOK | XOSL | 2025021296173 519 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:34:53 | UTC | 120 | 311.80 | NOK | XOSL | 2025021296174 705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:37:11 | UTC | 97 | 312.80 | NOK | CEUX | 2025021296176 182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:38:26 | UTC | 30 | 312.80 | NOK | XOSL | 2025021296177 040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:39:56 | UTC | 192 | 312.80 | NOK | CEUX | 2025021296177 967 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:39:56 | UTC | 500 | 312.80 | NOK | XOSL | 2025021296177 969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:39:56 | UTC | 50 | 312.80 | NOK | XOSL | 2025021296177 971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:39:56 | UTC | 173 | 312.80 | NOK | XOSL | 2025021296177 973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:47:35 | UTC | 45 | 313.60 | NOK | XOSL | 2025021296182 187 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:47:35 | UTC | 147 | 313.60 | NOK | XOSL | 2025021296182 189 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:48:28 | UTC | 253 | 313.60 | NOK | CEUX | 2025021296182 700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:48:28 | UTC | 606 | 313.60 | NOK | XOSL | 2025021296182 702 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:48:28 | UTC | 140 | 313.60 | NOK | XOSL | 2025021296182 704 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:52:57 | UTC | 41 | 312.60 | NOK | XOSL | 2025021296183 990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:52:57 | UTC | 16 | 312.60 | NOK | XOSL | 2025021296183 992 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:53:57 | UTC | 50 | 312.80 | NOK | CEUX | 2025021296184 231 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:53:57 | UTC | 8 | 312.80 | NOK | AQEU | 2025021296184 233 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:53:57 | UTC | 18 | 312.80 | NOK | CEUX | 2025021296184 235 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:53:57 | UTC | 8 | 312.80 | NOK | AQEU | 2025021296184 237 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:53:57 | UTC | 21 | 312.80 | NOK | CEUX | 2025021296184 239 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:53:57 | UTC | 8 | 312.80 | NOK | AQEU | 2025021296184 241 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:53:57 | UTC | 21 | 312.80 | NOK | CEUX | 2025021296184 243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:53:57 | UTC | 84 | 312.80 | NOK | AQEU | 2025021296184 245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:53:57 | UTC | 11 | 312.80 | NOK | AQEU | 2025021296184 247 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:53:57 | UTC | 84 | 312.80 | NOK | CEUX | 2025021296184 249 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:53:57 | UTC | 85 | 312.80 | NOK | AQEU | 2025021296184 251 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:53:57 | UTC | 52 | 312.80 | NOK | CEUX | 2025021296184 253 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:53:57 | UTC | 8 | 312.80 | NOK | AQEU | 2025021296184 255 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:53:57 | UTC | 8 | 312.80 | NOK | AQEU | 2025021296184 257 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:53:57 | UTC | 2 | 312.80 | NOK | AQEU | 2025021296184 259 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:56:22 | UTC | 143 | 312.60 | NOK | XOSL | 2025021296185 076 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:56:35 | UTC | 140 | 312.20 | NOK | XOSL | 2025021296185 098 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:59:12 | UTC | 37 | 312.00 | NOK | XOSL | 2025021296185 633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:59:12 | UTC | 71 | 312.00 | NOK | XOSL | 2025021296185 635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:59:13 | UTC | 26 | 312.00 | NOK | XOSL | 2025021296185 639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 08:59:19 | UTC | 149 | 311.80 | NOK | XOSL | 2025021296185 643 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:05:59 | UTC | 63 | 312.40 | NOK | CEUX | 2025021296187 486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:05:59 | UTC | 229 | 312.40 | NOK | CEUX | 2025021296187 488 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:07:03 | UTC | 14 | 312.40 | NOK | CEUX | 2025021296187 600 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:07:03 | UTC | 17 | 312.40 | NOK | XOSL | 2025021296187 602 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:07:03 | UTC | 804 | 312.40 | NOK | XOSL | 2025021296187 604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:07:04 | UTC | 125 | 312.00 | NOK | XOSL | 2025021296187 706 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:18:12 | UTC | 31 | 313.60 | NOK | CEUX | 2025021296190 212 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:19:45 | UTC | 182 | 313.60 | NOK | TQEX | 2025021296190 580 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:19:45 | UTC | 373 | 313.60 | NOK | CEUX | 2025021296190 582 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:19:45 | UTC | 774 | 313.60 | NOK | XOSL | 2025021296190 584 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:24:27 | UTC | 8 | 313.80 | NOK | AQEU | 2025021296191 788 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:24:30 | UTC | 202 | 314.00 | NOK | CEUX | 2025021296191 792 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:24:30 | UTC | 378 | 314.00 | NOK | XOSL | 2025021296191 894 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:24:31 | UTC | 81 | 314.00 | NOK | XOSL | 2025021296191 896 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:28:43 | UTC | 174 | 314.00 | NOK | XOSL | 2025021296192 874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:32:03 | UTC | 178 | 313.80 | NOK | XOSL | 2025021296193 513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:34:07 | UTC | 51 | 314.40 | NOK | XOSL | 2025021296193 800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:34:37 | UTC | 5 | 314.60 | NOK | CEUX | 2025021296193 852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:34:37 | UTC | 39 | 314.60 | NOK | XOSL | 2025021296193 854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:34:37 | UTC | 39 | 314.60 | NOK | XOSL | 2025021296193 856 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:34:37 | UTC | 1 | 314.60 | NOK | XOSL | 2025021296193 858 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:34:42 | UTC | 171 | 314.60 | NOK | CEUX | 2025021296193 860 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:34:42 | UTC | 439 | 314.60 | NOK | XOSL | 2025021296193 862 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:40:36 | UTC | 150 | 314.80 | NOK | XOSL | 2025021296195 030 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:40:37 | UTC | 116 | 314.60 | NOK | XOSL | 2025021296195 032 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:44:07 | UTC | 146 | 314.40 | NOK | XOSL | 2025021296195 634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:46:02 | UTC | 200 | 314.60 | NOK | CEUX | 2025021296196 200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:46:02 | UTC | 100 | 314.60 | NOK | XOSL | 2025021296196 202 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:46:02 | UTC | 373 | 314.60 | NOK | XOSL | 2025021296196 204 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:52:44 | UTC | 189 | 314.40 | NOK | CEUX | 2025021296197 659 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:52:44 | UTC | 10 | 314.40 | NOK | CEUX | 2025021296197 661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:52:44 | UTC | 485 | 314.40 | NOK | XOSL | 2025021296197 663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:56:46 | UTC | 105 | 313.80 | NOK | XOSL | 2025021296198 492 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 09:56:46 | UTC | 48 | 313.60 | NOK | XOSL | 2025021296198 494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:00:44 | UTC | 102 | 313.80 | NOK | XOSL | 2025021296199 379 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:01:34 | UTC | 113 | 314.00 | NOK | XOSL | 2025021296199 467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:01:34 | UTC | 118 | 314.00 | NOK | XOSL | 2025021296199 469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:01:34 | UTC | 73 | 314.00 | NOK | XOSL | 2025021296199 471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:01:34 | UTC | 101 | 314.00 | NOK | XOSL | 2025021296199 473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:01:34 | UTC | 11 | 314.00 | NOK | XOSL | 2025021296199 475 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:01:35 | UTC | 39 | 314.00 | NOK | XOSL | 2025021296199 477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:01:35 | UTC | 173 | 314.00 | NOK | XOSL | 2025021296199 479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:01:35 | UTC | 7 | 314.00 | NOK | XOSL | 2025021296199 483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:02:10 | UTC | 27 | 314.00 | NOK | XOSL | 2025021296199 737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:02:24 | UTC | 7 | 314.00 | NOK | XOSL | 2025021296199 747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:02:24 | UTC | 7 | 314.00 | NOK | XOSL | 2025021296199 749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:07:58 | UTC | 29 | 314.40 | NOK | XOSL | 2025021296200 693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:07:58 | UTC | 48 | 314.40 | NOK | XOSL | 2025021296200 695 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:10:00 | UTC | 41 | 314.40 | NOK | CEUX | 2025021296201 008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:10:00 | UTC | 89 | 314.40 | NOK | CEUX | 2025021296201 012 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:10:01 | UTC | 71 | 314.40 | NOK | CEUX | 2025021296201 018 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:10:01 | UTC | 34 | 314.40 | NOK | XOSL | 2025021296201 020 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:10:01 | UTC | 13 | 314.40 | NOK | XOSL | 2025021296201 022 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:10:01 | UTC | 451 | 314.40 | NOK | XOSL | 2025021296201 024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:11:40 | UTC | 16 | 314.00 | NOK | XOSL | 2025021296201 463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:11:40 | UTC | 47 | 314.00 | NOK | XOSL | 2025021296201 465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:19:40 | UTC | 124 | 314.40 | NOK | XOSL | 2025021296203 349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:20:17 | UTC | 19 | 314.40 | NOK | CEUX | 2025021296203 397 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:20:17 | UTC | 18 | 314.40 | NOK | CEUX | 2025021296203 399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:20:17 | UTC | 18 | 314.40 | NOK | CEUX | 2025021296203 401 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:20:17 | UTC | 84 | 314.40 | NOK | CEUX | 2025021296203 403 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:20:17 | UTC | 78 | 314.40 | NOK | CEUX | 2025021296203 405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:20:17 | UTC | 100 | 314.40 | NOK | XOSL | 2025021296203 407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:20:17 | UTC | 126 | 314.40 | NOK | XOSL | 2025021296203 409 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:20:17 | UTC | 19 | 314.40 | NOK | CEUX | 2025021296203 411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:20:17 | UTC | 18 | 314.40 | NOK | CEUX | 2025021296203 413 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:20:17 | UTC | 20 | 314.40 | NOK | CEUX | 2025021296203 415 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:20:17 | UTC | 21 | 314.40 | NOK | CEUX | 2025021296203 417 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:20:17 | UTC | 19 | 314.40 | NOK | CEUX | 2025021296203 419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:20:17 | UTC | 100 | 314.20 | NOK | XOSL | 2025021296203 421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:20:17 | UTC | 104 | 314.20 | NOK | CEUX | 2025021296203 423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:20:17 | UTC | 8 | 314.20 | NOK | AQEU | 2025021296203 425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:20:17 | UTC | 8 | 314.20 | NOK | AQEU | 2025021296203 427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:20:17 | UTC | 9 | 314.20 | NOK | AQEU | 2025021296203 429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:20:54 | UTC | 42 | 314.00 | NOK | XOSL | 2025021296203 624 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:24:44 | UTC | 105 | 313.40 | NOK | XOSL | 2025021296204 236 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:27:49 | UTC | 96 | 313.20 | NOK | XOSL | 2025021296204 779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:27:54 | UTC | 102 | 313.00 | NOK | XOSL | 2025021296204 787 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:28:12 | UTC | 61 | 312.80 | NOK | XOSL | 2025021296204 833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:28:12 | UTC | 54 | 312.80 | NOK | XOSL | 2025021296204 835 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:30:44 | UTC | 110 | 313.40 | NOK | XOSL | 2025021296205 209 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:32:35 | UTC | 134 | 313.20 | NOK | XOSL | 2025021296205 441 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:32:53 | UTC | 105 | 313.00 | NOK | XOSL | 2025021296205 457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:37:49 | UTC | 114 | 313.20 | NOK | CEUX | 2025021296206 576 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:37:56 | UTC | 39 | 313.20 | NOK | CEUX | 2025021296206 614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:40:30 | UTC | 51 | 313.20 | NOK | CEUX | 2025021296207 160 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:40:30 | UTC | 3 | 313.20 | NOK | CEUX | 2025021296207 162 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:40:31 | UTC | 1 | 313.20 | NOK | CEUX | 2025021296207 166 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:41:58 | UTC | 42 | 313.20 | NOK | CEUX | 2025021296207 534 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:42:33 | UTC | 2 | 313.20 | NOK | CEUX | 2025021296208 054 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:42:35 | UTC | 567 | 313.20 | NOK | XOSL | 2025021296208 060 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:45:18 | UTC | 7 | 313.40 | NOK | AQEU | 2025021296208 647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:45:18 | UTC | 7 | 313.40 | NOK | AQEU | 2025021296208 649 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:45:18 | UTC | 213 | 313.40 | NOK | CEUX | 2025021296208 651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:45:18 | UTC | 448 | 313.40 | NOK | XOSL | 2025021296208 653 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:46:17 | UTC | 51 | 312.40 | NOK | XOSL | 2025021296208 807 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:48:10 | UTC | 76 | 312.00 | NOK | XOSL | 2025021296209 121 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:52:32 | UTC | 26 | 312.60 | NOK | XOSL | 2025021296209 945 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:52:33 | UTC | 9 | 312.60 | NOK | XOSL | 2025021296209 947 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:52:33 | UTC | 150 | 312.60 | NOK | XOSL | 2025021296209 949 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:56:05 | UTC | 50 | 312.80 | NOK | XOSL | 2025021296211 465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:56:05 | UTC | 115 | 312.80 | NOK | XOSL | 2025021296211 467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:57:11 | UTC | 144 | 312.60 | NOK | XOSL | 2025021296211 751 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:58:17 | UTC | 79 | 312.40 | NOK | XOSL | 2025021296211 958 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 10:58:17 | UTC | 79 | 312.40 | NOK | XOSL | 2025021296211 960 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:03:29 | UTC | 69 | 313.00 | NOK | XOSL | 2025021296213 196 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:03:36 | UTC | 14 | 313.00 | NOK | CEUX | 2025021296213 210 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:05:56 | UTC | 126 | 313.00 | NOK | CEUX | 2025021296213 578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:05:56 | UTC | 70 | 313.00 | NOK | CEUX | 2025021296213 580 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:05:56 | UTC | 460 | 313.00 | NOK | XOSL | 2025021296213 582 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:06:11 | UTC | 154 | 312.80 | NOK | XOSL | 2025021296213 620 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:13:46 | UTC | 40 | 313.40 | NOK | XOSL | 2025021296217 151 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:13:46 | UTC | 159 | 313.40 | NOK | XOSL | 2025021296217 153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:13:46 | UTC | 131 | 313.40 | NOK | XOSL | 2025021296217 155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:13:46 | UTC | 68 | 313.40 | NOK | XOSL | 2025021296217 157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:13:46 | UTC | 77 | 313.40 | NOK | XOSL | 2025021296217 159 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:13:46 | UTC | 40 | 313.40 | NOK | XOSL | 2025021296217 161 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:14:04 | UTC | 106 | 313.20 | NOK | XOSL | 2025021296217 429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:16:05 | UTC | 80 | 313.00 | NOK | XOSL | 2025021296217 750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:16:23 | UTC | 148 | 312.80 | NOK | XOSL | 2025021296217 816 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:24:26 | UTC | 252 | 313.00 | NOK | XOSL | 2025021296219 475 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:24:26 | UTC | 168 | 313.00 | NOK | XOSL | 2025021296219 477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:24:26 | UTC | 80 | 313.00 | NOK | XOSL | 2025021296219 479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:26:27 | UTC | 46 | 312.80 | NOK | XOSL | 2025021296219 746 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:31:06 | UTC | 140 | 313.00 | NOK | XOSL | 2025021296220 678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:33:40 | UTC | 88 | 313.00 | NOK | CEUX | 2025021296221 230 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:33:40 | UTC | 19 | 313.00 | NOK | CEUX | 2025021296221 232 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:33:40 | UTC | 86 | 313.00 | NOK | CEUX | 2025021296221 234 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:33:40 | UTC | 493 | 313.00 | NOK | XOSL | 2025021296221 236 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:37:57 | UTC | 76 | 313.00 | NOK | XOSL | 2025021296221 916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:38:14 | UTC | 118 | 312.80 | NOK | XOSL | 2025021296221 966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:38:16 | UTC | 105 | 312.80 | NOK | XOSL | 2025021296221 968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:45:11 | UTC | 136 | 312.80 | NOK | XOSL | 2025021296223 107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:47:51 | UTC | 57 | 312.80 | NOK | CEUX | 2025021296223 676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:47:51 | UTC | 53 | 312.80 | NOK | CEUX | 2025021296223 678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:47:51 | UTC | 53 | 312.80 | NOK | CEUX | 2025021296223 680 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:47:51 | UTC | 27 | 312.80 | NOK | CEUX | 2025021296223 682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:47:51 | UTC | 389 | 312.80 | NOK | XOSL | 2025021296223 684 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:47:51 | UTC | 57 | 312.80 | NOK | XOSL | 2025021296223 686 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:49:15 | UTC | 39 | 312.40 | NOK | XOSL | 2025021296223 957 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:51:10 | UTC | 74 | 312.20 | NOK | XOSL | 2025021296224 248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:51:11 | UTC | 135 | 312.00 | NOK | XOSL | 2025021296224 254 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 11:58:49 | UTC | 159 | 312.00 | NOK | XOSL | 2025021296225 994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:01:33 | UTC | 215 | 312.00 | NOK | XOSL | 2025021296226 374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:02:15 | UTC | 123 | 311.80 | NOK | XOSL | 2025021296226 934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:02:16 | UTC | 154 | 311.60 | NOK | XOSL | 2025021296226 936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:05:10 | UTC | 156 | 311.80 | NOK | XOSL | 2025021296227 635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:06:30 | UTC | 117 | 311.80 | NOK | XOSL | 2025021296227 867 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:11:13 | UTC | 46 | 311.80 | NOK | AQEU | 2025021296231 111 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:11:13 | UTC | 8 | 311.80 | NOK | AQEU | 2025021296231 113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:11:13 | UTC | 9 | 311.80 | NOK | AQEU | 2025021296231 115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:11:13 | UTC | 8 | 311.80 | NOK | AQEU | 2025021296231 117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:11:13 | UTC | 22 | 311.80 | NOK | AQEU | 2025021296231 119 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:11:13 | UTC | 123 | 311.80 | NOK | XOSL | 2025021296231 121 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:11:13 | UTC | 78 | 311.80 | NOK | XOSL | 2025021296231 123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:11:13 | UTC | 51 | 311.80 | NOK | XOSL | 2025021296231 125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:12:10 | UTC | 154 | 311.60 | NOK | XOSL | 2025021296231 424 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:12:12 | UTC | 1 | 311.40 | NOK | XOSL | 2025021296231 428 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:12:12 | UTC | 159 | 311.40 | NOK | XOSL | 2025021296231 430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:12:12 | UTC | 15 | 311.40 | NOK | XOSL | 2025021296231 432 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:16:55 | UTC | 37 | 311.20 | NOK | XOSL | 2025021296233 514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:16:55 | UTC | 18 | 311.20 | NOK | XOSL | 2025021296233 516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:20:00 | UTC | 156 | 311.00 | NOK | XOSL | 2025021296236 281 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:25:22 | UTC | 11 | 311.80 | NOK | CEUX | 2025021296237 716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:25:22 | UTC | 284 | 311.80 | NOK | CEUX | 2025021296237 718 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:25:22 | UTC | 18 | 311.80 | NOK | CEUX | 2025021296237 720 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:25:22 | UTC | 20 | 311.80 | NOK | CEUX | 2025021296237 722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:25:22 | UTC | 175 | 311.80 | NOK | CEUX | 2025021296237 724 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:25:22 | UTC | 298 | 311.80 | NOK | CEUX | 2025021296237 726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:32:38 | UTC | 71 | 312.20 | NOK | XOSL | 2025021296239 206 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:32:38 | UTC | 36 | 312.20 | NOK | XOSL | 2025021296239 208 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:36:03 | UTC | 44 | 312.20 | NOK | CEUX | 2025021296239 822 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:36:25 | UTC | 43 | 312.20 | NOK | CEUX | 2025021296239 882 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:36:47 | UTC | 44 | 312.20 | NOK | CEUX | 2025021296239 902 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:37:10 | UTC | 44 | 312.20 | NOK | CEUX | 2025021296240 105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:38:22 | UTC | 195 | 312.60 | NOK | CEUX | 2025021296240 365 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:38:22 | UTC | 2 | 312.60 | NOK | CEUX | 2025021296240 367 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:38:22 | UTC | 84 | 312.80 | NOK | CEUX | 2025021296240 369 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:38:22 | UTC | 63 | 312.80 | NOK | CEUX | 2025021296240 371 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:38:22 | UTC | 18 | 312.80 | NOK | CEUX | 2025021296240 373 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:38:22 | UTC | 18 | 312.80 | NOK | CEUX | 2025021296240 375 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:38:22 | UTC | 20 | 312.80 | NOK | CEUX | 2025021296240 377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:38:22 | UTC | 84 | 312.80 | NOK | CEUX | 2025021296240 379 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:38:22 | UTC | 18 | 312.80 | NOK | CEUX | 2025021296240 381 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:38:22 | UTC | 19 | 312.80 | NOK | CEUX | 2025021296240 383 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:38:22 | UTC | 20 | 312.80 | NOK | CEUX | 2025021296240 385 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:38:22 | UTC | 183 | 312.80 | NOK | CEUX | 2025021296240 387 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:43:02 | UTC | 20 | 312.60 | NOK | CEUX | 2025021296241 742 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:43:02 | UTC | 20 | 312.60 | NOK | CEUX | 2025021296241 744 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:46:48 | UTC | 42 | 312.80 | NOK | TQEX | 2025021296242 634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:46:48 | UTC | 161 | 312.60 | NOK | CEUX | 2025021296242 636 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:46:48 | UTC | 55 | 312.80 | NOK | CEUX | 2025021296242 638 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:46:48 | UTC | 189 | 312.80 | NOK | CEUX | 2025021296242 640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:46:48 | UTC | 24 | 312.80 | NOK | CEUX | 2025021296242 642 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:46:48 | UTC | 66 | 312.80 | NOK | CEUX | 2025021296242 644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:46:48 | UTC | 88 | 312.80 | NOK | CEUX | 2025021296242 646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:46:48 | UTC | 18 | 312.80 | NOK | CEUX | 2025021296242 648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:46:48 | UTC | 19 | 312.80 | NOK | CEUX | 2025021296242 650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:46:48 | UTC | 11 | 312.80 | NOK | CEUX | 2025021296242 652 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:58:31 | UTC | 77 | 313.00 | NOK | CEUX | 2025021296245 847 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:58:31 | UTC | 194 | 313.00 | NOK | CEUX | 2025021296245 849 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:58:31 | UTC | 82 | 313.00 | NOK | XOSL | 2025021296245 851 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:58:31 | UTC | 110 | 313.00 | NOK | XOSL | 2025021296245 853 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 12:58:31 | UTC | 343 | 313.00 | NOK | XOSL | 2025021296245 855 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:04:06 | UTC | 231 | 313.00 | NOK | CEUX | 2025021296246 805 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:04:06 | UTC | 447 | 313.00 | NOK | XOSL | 2025021296246 807 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:12:13 | UTC | 689 | 313.00 | NOK | XOSL | 2025021296248 633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:19:33 | UTC | 67 | 312.80 | NOK | XOSL | 2025021296250 259 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:19:33 | UTC | 96 | 312.60 | NOK | XOSL | 2025021296250 261 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:22:23 | UTC | 217 | 313.00 | NOK | CEUX | 2025021296250 661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:22:23 | UTC | 482 | 313.00 | NOK | XOSL | 2025021296250 663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:27:30 | UTC | 44 | 312.80 | NOK | XOSL | 2025021296251 440 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:27:47 | UTC | 110 | 312.60 | NOK | XOSL | 2025021296251 494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:28:27 | UTC | 131 | 312.60 | NOK | XOSL | 2025021296251 585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:30:11 | UTC | 130 | 312.00 | NOK | XOSL | 2025021296252 675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:30:12 | UTC | 142 | 312.00 | NOK | XOSL | 2025021296252 683 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:30:25 | UTC | 1 | 312.00 | NOK | XOSL | 2025021296252 989 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:32:22 | UTC | 133 | 312.40 | NOK | XOSL | 2025021296254 264 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:36:07 | UTC | 84 | 312.40 | NOK | TQEX | 2025021296255 971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:36:07 | UTC | 84 | 312.40 | NOK | AQEU | 2025021296255 973 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:36:07 | UTC | 84 | 312.40 | NOK | CEUX | 2025021296255 975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:36:07 | UTC | 27 | 312.40 | NOK | CEUX | 2025021296255 977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:36:07 | UTC | 53 | 312.40 | NOK | XOSL | 2025021296255 979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:36:07 | UTC | 360 | 312.40 | NOK | XOSL | 2025021296255 985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:36:07 | UTC | 1 | 312.40 | NOK | XOSL | 2025021296255 987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:37:15 | UTC | 62 | 312.20 | NOK | XOSL | 2025021296256 425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:37:15 | UTC | 39 | 312.00 | NOK | XOSL | 2025021296256 527 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:39:26 | UTC | 132 | 312.20 | NOK | XOSL | 2025021296257 536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:42:28 | UTC | 109 | 312.00 | NOK | XOSL | 2025021296258 434 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:43:39 | UTC | 130 | 312.00 | NOK | XOSL | 2025021296258 990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:49:35 | UTC | 221 | 312.40 | NOK | CEUX | 2025021296261 703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:49:35 | UTC | 209 | 312.40 | NOK | XOSL | 2025021296261 705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:49:35 | UTC | 223 | 312.40 | NOK | XOSL | 2025021296261 707 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:49:35 | UTC | 5 | 312.40 | NOK | XOSL | 2025021296261 709 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:49:47 | UTC | 76 | 312.20 | NOK | XOSL | 2025021296261 747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:49:55 | UTC | 84 | 312.20 | NOK | XOSL | 2025021296261 779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:49:56 | UTC | 44 | 312.20 | NOK | XOSL | 2025021296261 781 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:50:09 | UTC | 136 | 312.20 | NOK | XOSL | 2025021296261 944 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:51:26 | UTC | 124 | 312.40 | NOK | XOSL | 2025021296262 322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:57:28 | UTC | 68 | 312.40 | NOK | TQEX | 2025021296264 028 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:57:28 | UTC | 62 | 312.40 | NOK | AQEU | 2025021296264 030 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:57:28 | UTC | 284 | 312.40 | NOK | CEUX | 2025021296264 032 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:57:28 | UTC | 41 | 312.40 | NOK | CEUX | 2025021296264 034 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:57:28 | UTC | 45 | 312.40 | NOK | XOSL | 2025021296264 036 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:57:28 | UTC | 54 | 312.40 | NOK | XOSL | 2025021296264 038 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:57:28 | UTC | 67 | 312.40 | NOK | XOSL | 2025021296264 040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 13:59:52 | UTC | 77 | 312.40 | NOK | XOSL | 2025021296264 448 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:01:31 | UTC | 120 | 312.20 | NOK | XOSL | 2025021296265 234 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:04:05 | UTC | 84 | 312.40 | NOK | TQEX | 2025021296266 425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:04:05 | UTC | 77 | 312.40 | NOK | CEUX | 2025021296266 427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:04:05 | UTC | 60 | 312.40 | NOK | TQEX | 2025021296266 429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:04:05 | UTC | 13 | 312.40 | NOK | AQEU | 2025021296266 431 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:04:05 | UTC | 64 | 312.40 | NOK | CEUX | 2025021296266 433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:04:05 | UTC | 16 | 312.40 | NOK | AQEU | 2025021296266 435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:04:05 | UTC | 79 | 312.40 | NOK | CEUX | 2025021296266 437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:04:05 | UTC | 16 | 312.40 | NOK | AQEU | 2025021296266 439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:04:05 | UTC | 79 | 312.40 | NOK | CEUX | 2025021296266 441 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:04:05 | UTC | 84 | 312.40 | NOK | AQEU | 2025021296266 443 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:04:05 | UTC | 52 | 312.40 | NOK | AQEU | 2025021296266 445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:04:05 | UTC | 67 | 312.40 | NOK | CEUX | 2025021296266 447 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:09:40 | UTC | 16 | 312.40 | NOK | CEUX | 2025021296269 217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:09:40 | UTC | 52 | 312.40 | NOK | CEUX | 2025021296269 219 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:09:40 | UTC | 284 | 312.40 | NOK | CEUX | 2025021296269 221 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:09:40 | UTC | 307 | 312.40 | NOK | XOSL | 2025021296269 223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:16:22 | UTC | 59 | 313.00 | NOK | CEUX | 2025021296271 619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:16:22 | UTC | 142 | 313.00 | NOK | CEUX | 2025021296271 621 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:16:22 | UTC | 111 | 313.00 | NOK | CEUX | 2025021296271 623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:16:22 | UTC | 178 | 313.00 | NOK | CEUX | 2025021296271 625 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:16:22 | UTC | 55 | 313.00 | NOK | CEUX | 2025021296271 627 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:16:22 | UTC | 139 | 313.00 | NOK | CEUX | 2025021296271 629 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:20:51 | UTC | 256 | 313.00 | NOK | CEUX | 2025021296274 833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:20:51 | UTC | 45 | 313.00 | NOK | CEUX | 2025021296274 835 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:20:51 | UTC | 120 | 313.00 | NOK | CEUX | 2025021296274 837 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:20:51 | UTC | 63 | 313.00 | NOK | CEUX | 2025021296274 839 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:20:51 | UTC | 216 | 313.00 | NOK | CEUX | 2025021296274 841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:20:51 | UTC | 6 | 313.00 | NOK | CEUX | 2025021296274 843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:22:10 | UTC | 61 | 312.80 | NOK | XOSL | 2025021296276 297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:22:49 | UTC | 77 | 312.80 | NOK | XOSL | 2025021296277 191 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:22:49 | UTC | 23 | 312.80 | NOK | XOSL | 2025021296277 193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:22:49 | UTC | 42 | 312.80 | NOK | XOSL | 2025021296277 195 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:27:28 | UTC | 118 | 313.20 | NOK | CEUX | 2025021296279 922 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:27:28 | UTC | 113 | 313.20 | NOK | CEUX | 2025021296279 924 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:27:56 | UTC | 103 | 313.20 | NOK | CEUX | 2025021296280 062 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:27:56 | UTC | 48 | 313.20 | NOK | CEUX | 2025021296280 064 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:27:56 | UTC | 179 | 313.20 | NOK | XOSL | 2025021296280 066 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:27:56 | UTC | 105 | 313.20 | NOK | XOSL | 2025021296280 068 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:28:15 | UTC | 69 | 312.80 | NOK | XOSL | 2025021296280 318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:32:03 | UTC | 14 | 313.00 | NOK | AQEU | 2025021296283 553 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:32:03 | UTC | 46 | 313.00 | NOK | AQEU | 2025021296283 555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:32:03 | UTC | 16 | 313.00 | NOK | AQEU | 2025021296283 557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:32:03 | UTC | 84 | 313.00 | NOK | AQEU | 2025021296283 559 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:32:03 | UTC | 45 | 313.00 | NOK | AQEU | 2025021296283 561 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:32:03 | UTC | 49 | 313.00 | NOK | AQEU | 2025021296283 563 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:32:03 | UTC | 359 | 313.00 | NOK | AQEU | 2025021296283 565 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:32:04 | UTC | 71 | 312.80 | NOK | XOSL | 2025021296283 573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:35:36 | UTC | 100 | 313.20 | NOK | XOSL | 2025021296285 299 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:35:36 | UTC | 661 | 313.20 | NOK | XOSL | 2025021296285 301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:38:44 | UTC | 135 | 313.20 | NOK | XOSL | 2025021296286 837 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:38:44 | UTC | 55 | 313.20 | NOK | XOSL | 2025021296286 839 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:38:44 | UTC | 123 | 313.20 | NOK | XOSL | 2025021296286 841 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:41:24 | UTC | 286 | 313.40 | NOK | CEUX | 2025021296288 277 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:41:24 | UTC | 491 | 313.40 | NOK | XOSL | 2025021296288 279 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:43:24 | UTC | 146 | 313.40 | NOK | XOSL | 2025021296289 025 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:44:29 | UTC | 212 | 313.20 | NOK | XOSL | 2025021296289 304 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:46:47 | UTC | 18 | 313.60 | NOK | AQEU | 2025021296290 372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:49:37 | UTC | 182 | 314.00 | NOK | XOSL | 2025021296291 606 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:49:43 | UTC | 154 | 313.80 | NOK | XOSL | 2025021296291 610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:49:43 | UTC | 23 | 313.80 | NOK | XOSL | 2025021296291 612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:49:54 | UTC | 48 | 313.60 | NOK | XOSL | 2025021296291 632 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:53:36 | UTC | 8 | 313.80 | NOK | AQEU | 2025021296294 304 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:53:36 | UTC | 9 | 313.80 | NOK | AQEU | 2025021296294 306 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:53:36 | UTC | 9 | 313.80 | NOK | AQEU | 2025021296294 308 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:53:36 | UTC | 26 | 313.80 | NOK | AQEU | 2025021296294 310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:53:36 | UTC | 84 | 313.80 | NOK | AQEU | 2025021296294 312 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:53:36 | UTC | 51 | 313.80 | NOK | AQEU | 2025021296294 314 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:53:46 | UTC | 50 | 313.80 | NOK | AQEU | 2025021296294 342 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:53:56 | UTC | 35 | 313.80 | NOK | AQEU | 2025021296294 360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:54:06 | UTC | 23 | 313.80 | NOK | AQEU | 2025021296294 434 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:54:17 | UTC | 20 | 313.80 | NOK | AQEU | 2025021296294 618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:55:38 | UTC | 160 | 314.80 | NOK | CEUX | 2025021296295 142 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:55:38 | UTC | 95 | 314.80 | NOK | CEUX | 2025021296295 144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 14:55:38 | UTC | 479 | 314.80 | NOK | XOSL | 2025021296295 146 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:01:25 | UTC | 100 | 314.60 | NOK | CEUX | 2025021296296 955 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:01:25 | UTC | 170 | 314.60 | NOK | CEUX | 2025021296296 957 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:01:25 | UTC | 461 | 314.60 | NOK | XOSL | 2025021296296 959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:02:01 | UTC | 174 | 314.40 | NOK | XOSL | 2025021296297 399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:02:01 | UTC | 129 | 314.20 | NOK | XOSL | 2025021296297 401 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:05:16 | UTC | 136 | 314.40 | NOK | XOSL | 2025021296298 538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:07:00 | UTC | 76 | 314.40 | NOK | XOSL | 2025021296299 088 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:07:19 | UTC | 61 | 314.60 | NOK | TQEX | 2025021296299 146 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:07:19 | UTC | 53 | 314.60 | NOK | CEUX | 2025021296299 148 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:07:19 | UTC | 51 | 314.60 | NOK | XOSL | 2025021296299 150 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:07:19 | UTC | 396 | 314.60 | NOK | XOSL | 2025021296299 152 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:07:19 | UTC | 100 | 314.60 | NOK | XOSL | 2025021296299 154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:07:19 | UTC | 100 | 314.60 | NOK | XOSL | 2025021296299 156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:07:19 | UTC | 43 | 314.60 | NOK | XOSL | 2025021296299 158 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:10:22 | UTC | 178 | 314.60 | NOK | XOSL | 2025021296300 050 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:10:22 | UTC | 183 | 314.60 | NOK | XOSL | 2025021296300 052 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:12:55 | UTC | 10 | 315.00 | NOK | CEUX | 2025021296300 950 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:12:55 | UTC | 44 | 315.00 | NOK | CEUX | 2025021296300 952 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:12:55 | UTC | 4 | 315.00 | NOK | CEUX | 2025021296300 954 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:12:55 | UTC | 45 | 315.00 | NOK | CEUX | 2025021296300 956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:12:55 | UTC | 8 | 315.00 | NOK | CEUX | 2025021296300 958 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:12:55 | UTC | 57 | 315.00 | NOK | CEUX | 2025021296300 960 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:12:55 | UTC | 250 | 315.00 | NOK | CEUX | 2025021296300 962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:12:55 | UTC | 204 | 315.00 | NOK | CEUX | 2025021296300 964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:12:59 | UTC | 47 | 315.00 | NOK | XOSL | 2025021296300 970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:13:28 | UTC | 149 | 315.60 | NOK | CEUX | 2025021296301 196 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:14:27 | UTC | 88 | 315.40 | NOK | XOSL | 2025021296301 486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
12/02/2025 | 15:14:27 | UTC | 99 | 315.40 | NOK | XOSL | 2025021296301 488 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:00:29 | UTC | 340 | 317.00 | NOK | XOSL | 2025021396460 570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:01:04 | UTC | 114 | 315.80 | NOK | XOSL | 2025021396461 245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:03:38 | UTC | 668 | 316.80 | NOK | CEUX | 2025021396462 692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:05:39 | UTC | 97 | 316.60 | NOK | CEUX | 2025021396463 931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:06:04 | UTC | 440 | 317.20 | NOK | CEUX | 2025021396464 499 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:07:40 | UTC | 100 | 317.00 | NOK | XOSL | 2025021396465 941 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:07:45 | UTC | 100 | 317.00 | NOK | XOSL | 2025021396465 977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:07:45 | UTC | 232 | 317.00 | NOK | XOSL | 2025021396465 979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:09:38 | UTC | 380 | 317.20 | NOK | XOSL | 2025021396467 380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:09:38 | UTC | 337 | 317.20 | NOK | XOSL | 2025021396467 382 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:13:16 | UTC | 667 | 319.40 | NOK | XOSL | 2025021396471 323 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:14:06 | UTC | 129 | 319.20 | NOK | XOSL | 2025021396472 031 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:14:06 | UTC | 20 | 319.20 | NOK | XOSL | 2025021396472 033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:17:46 | UTC | 742 | 319.20 | NOK | XOSL | 2025021396474 090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:21:27 | UTC | 114 | 319.00 | NOK | XOSL | 2025021396477 121 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:21:27 | UTC | 76 | 319.00 | NOK | XOSL | 2025021396477 123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:21:27 | UTC | 391 | 319.00 | NOK | XOSL | 2025021396477 125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:25:24 | UTC | 40 | 319.60 | NOK | XOSL | 2025021396479 148 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:25:24 | UTC | 15 | 319.60 | NOK | XOSL | 2025021396479 150 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:25:24 | UTC | 3 | 319.60 | NOK | XOSL | 2025021396479 152 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:25:24 | UTC | 42 | 319.60 | NOK | XOSL | 2025021396479 154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:25:40 | UTC | 536 | 319.60 | NOK | XOSL | 2025021396479 356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:25:40 | UTC | 51 | 319.60 | NOK | XOSL | 2025021396479 358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:27:29 | UTC | 70 | 318.80 | NOK | XOSL | 2025021396480 290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:30:09 | UTC | 140 | 318.60 | NOK | XOSL | 2025021396481 838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:31:30 | UTC | 5 | 318.80 | NOK | CEUX | 2025021396483 032 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:31:30 | UTC | 15 | 318.80 | NOK | CEUX | 2025021396483 034 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:31:30 | UTC | 25 | 318.80 | NOK | TQEX | 2025021396483 036 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:31:30 | UTC | 95 | 319.00 | NOK | TQEX | 2025021396483 038 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:31:30 | UTC | 97 | 318.80 | NOK | CEUX | 2025021396483 040 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:31:30 | UTC | 485 | 318.80 | NOK | CEUX | 2025021396483 042 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:36:59 | UTC | 270 | 320.40 | NOK | CEUX | 2025021396486 379 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:36:59 | UTC | 462 | 320.40 | NOK | XOSL | 2025021396486 381 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:39:49 | UTC | 9 | 320.20 | NOK | XOSL | 2025021396487 855 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:39:49 | UTC | 90 | 320.20 | NOK | XOSL | 2025021396487 857 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:42:11 | UTC | 104 | 320.20 | NOK | AQEU | 2025021396489 906 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:42:11 | UTC | 84 | 320.20 | NOK | XOSL | 2025021396489 908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:42:11 | UTC | 51 | 320.20 | NOK | XOSL | 2025021396489 910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:42:11 | UTC | 4 | 320.20 | NOK | XOSL | 2025021396489 912 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:42:11 | UTC | 96 | 320.20 | NOK | XOSL | 2025021396489 914 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:42:11 | UTC | 51 | 320.20 | NOK | XOSL | 2025021396489 916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:42:11 | UTC | 20 | 320.20 | NOK | XOSL | 2025021396489 918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:45:14 | UTC | 3 | 320.20 | NOK | CEUX | 2025021396491 051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:45:14 | UTC | 2 | 320.20 | NOK | XOSL | 2025021396491 053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:45:14 | UTC | 155 | 320.20 | NOK | XOSL | 2025021396491 055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:45:14 | UTC | 538 | 320.20 | NOK | XOSL | 2025021396491 057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:50:28 | UTC | 106 | 320.80 | NOK | XOSL | 2025021396493 537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:51:20 | UTC | 177 | 320.80 | NOK | CEUX | 2025021396493 893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:51:20 | UTC | 499 | 320.80 | NOK | XOSL | 2025021396493 895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:53:38 | UTC | 39 | 320.40 | NOK | XOSL | 2025021396494 646 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 08:55:58 | UTC | 113 | 320.20 | NOK | XOSL | 2025021396495 584 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:00:13 | UTC | 697 | 320.20 | NOK | XOSL | 2025021396497 346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:03:01 | UTC | 76 | 320.20 | NOK | CEUX | 2025021396498 215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:03:32 | UTC | 680 | 320.40 | NOK | XOSL | 2025021396498 354 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:12:07 | UTC | 63 | 320.60 | NOK | CEUX | 2025021396504 618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:12:07 | UTC | 610 | 320.60 | NOK | CEUX | 2025021396504 620 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:14:43 | UTC | 195 | 320.60 | NOK | XOSL | 2025021396505 442 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:14:43 | UTC | 153 | 320.60 | NOK | XOSL | 2025021396505 444 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:18:37 | UTC | 69 | 321.00 | NOK | XOSL | 2025021396506 953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:18:37 | UTC | 211 | 321.00 | NOK | CEUX | 2025021396506 955 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:18:37 | UTC | 449 | 321.00 | NOK | XOSL | 2025021396506 957 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:24:22 | UTC | 90 | 321.00 | NOK | XOSL | 2025021396509 422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:24:22 | UTC | 39 | 321.00 | NOK | XOSL | 2025021396509 424 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:25:24 | UTC | 188 | 321.20 | NOK | CEUX | 2025021396509 728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:25:24 | UTC | 100 | 321.20 | NOK | XOSL | 2025021396509 730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:25:24 | UTC | 337 | 321.20 | NOK | XOSL | 2025021396509 732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:33:30 | UTC | 30 | 322.20 | NOK | CEUX | 2025021396512 067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:33:37 | UTC | 100 | 322.60 | NOK | XOSL | 2025021396512 101 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:33:37 | UTC | 100 | 322.60 | NOK | XOSL | 2025021396512 103 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:33:37 | UTC | 100 | 322.60 | NOK | XOSL | 2025021396512 105 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:33:37 | UTC | 557 | 322.60 | NOK | XOSL | 2025021396512 107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:37:35 | UTC | 100 | 321.80 | NOK | XOSL | 2025021396513 155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:37:35 | UTC | 35 | 321.80 | NOK | XOSL | 2025021396513 157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:39:55 | UTC | 107 | 321.80 | NOK | XOSL | 2025021396513 825 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:44:05 | UTC | 81 | 322.00 | NOK | CEUX | 2025021396515 135 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:45:14 | UTC | 156 | 321.80 | NOK | XOSL | 2025021396515 965 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:45:19 | UTC | 82 | 322.00 | NOK | CEUX | 2025021396515 993 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:45:19 | UTC | 82 | 322.00 | NOK | AQEU | 2025021396515 995 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:45:19 | UTC | 77 | 322.00 | NOK | CEUX | 2025021396515 997 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:45:19 | UTC | 8 | 322.00 | NOK | AQEU | 2025021396515 999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:45:19 | UTC | 8 | 322.00 | NOK | AQEU | 2025021396516 001 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:55:27 | UTC | 100 | 322.20 | NOK | CEUX | 2025021396520 207 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:55:27 | UTC | 170 | 322.20 | NOK | CEUX | 2025021396520 209 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:55:27 | UTC | 442 | 322.20 | NOK | XOSL | 2025021396520 213 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:59:15 | UTC | 92 | 322.20 | NOK | CEUX | 2025021396521 095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:59:15 | UTC | 119 | 322.20 | NOK | CEUX | 2025021396521 097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:59:15 | UTC | 301 | 322.20 | NOK | XOSL | 2025021396521 099 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 09:59:15 | UTC | 301 | 322.20 | NOK | XOSL | 2025021396521 101 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:02:30 | UTC | 25 | 322.20 | NOK | TQEX | 2025021396522 249 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:02:30 | UTC | 80 | 322.20 | NOK | CEUX | 2025021396522 251 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:02:30 | UTC | 50 | 322.20 | NOK | XOSL | 2025021396522 253 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:02:30 | UTC | 1 | 322.20 | NOK | XOSL | 2025021396522 255 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:02:30 | UTC | 19 | 322.20 | NOK | XOSL | 2025021396522 257 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:04:36 | UTC | 201 | 322.20 | NOK | CEUX | 2025021396522 877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:04:36 | UTC | 468 | 322.20 | NOK | XOSL | 2025021396522 879 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:08:39 | UTC | 162 | 322.00 | NOK | XOSL | 2025021396524 063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:12:40 | UTC | 38 | 321.60 | NOK | AQEU | 2025021396525 243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:12:40 | UTC | 166 | 321.60 | NOK | XOSL | 2025021396525 245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:14:42 | UTC | 107 | 322.00 | NOK | TQEX | 2025021396525 838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:15:37 | UTC | 577 | 322.00 | NOK | TQEX | 2025021396526 164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:21:55 | UTC | 16 | 321.00 | NOK | XOSL | 2025021396528 753 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:21:56 | UTC | 96 | 321.00 | NOK | XOSL | 2025021396528 755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:23:21 | UTC | 163 | 321.20 | NOK | TQEX | 2025021396529 173 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:25:23 | UTC | 125 | 321.40 | NOK | TQEX | 2025021396529 700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:25:23 | UTC | 64 | 321.40 | NOK | CEUX | 2025021396529 702 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:25:23 | UTC | 1 | 321.40 | NOK | CEUX | 2025021396529 704 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:27:25 | UTC | 41 | 321.60 | NOK | XOSL | 2025021396530 844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:27:25 | UTC | 63 | 321.60 | NOK | XOSL | 2025021396530 846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:27:42 | UTC | 80 | 321.40 | NOK | XOSL | 2025021396530 880 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:27:42 | UTC | 27 | 321.40 | NOK | XOSL | 2025021396530 882 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:29:27 | UTC | 63 | 321.20 | NOK | CEUX | 2025021396531 499 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:29:27 | UTC | 53 | 321.20 | NOK | CEUX | 2025021396531 501 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:29:27 | UTC | 53 | 321.20 | NOK | TQEX | 2025021396531 503 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:29:27 | UTC | 25 | 321.20 | NOK | TQEX | 2025021396531 505 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:29:27 | UTC | 437 | 321.20 | NOK | XOSL | 2025021396531 507 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:29:27 | UTC | 1 | 321.20 | NOK | XOSL | 2025021396531 509 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:29:27 | UTC | 40 | 321.20 | NOK | XOSL | 2025021396531 511 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:29:27 | UTC | 15 | 321.20 | NOK | XOSL | 2025021396531 513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:37:05 | UTC | 15 | 321.20 | NOK | CEUX | 2025021396536 298 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:37:05 | UTC | 8 | 321.20 | NOK | AQEU | 2025021396536 300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:37:05 | UTC | 16 | 321.20 | NOK | CEUX | 2025021396536 302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:37:05 | UTC | 8 | 321.20 | NOK | AQEU | 2025021396536 304 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:37:05 | UTC | 1 | 321.20 | NOK | CEUX | 2025021396536 306 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:37:05 | UTC | 32 | 321.20 | NOK | AQEU | 2025021396536 308 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:37:05 | UTC | 280 | 321.20 | NOK | CEUX | 2025021396536 310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:37:05 | UTC | 321 | 321.20 | NOK | CEUX | 2025021396536 312 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:45:13 | UTC | 142 | 321.20 | NOK | XOSL | 2025021396540 983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:48:49 | UTC | 107 | 321.20 | NOK | CEUX | 2025021396542 868 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:53:21 | UTC | 167 | 321.20 | NOK | CEUX | 2025021396545 761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:53:21 | UTC | 351 | 321.20 | NOK | XOSL | 2025021396545 763 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:54:22 | UTC | 83 | 321.20 | NOK | TQEX | 2025021396546 138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:56:10 | UTC | 174 | 321.40 | NOK | CEUX | 2025021396547 105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:56:10 | UTC | 1 | 321.40 | NOK | CEUX | 2025021396547 107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:56:10 | UTC | 47 | 321.40 | NOK | XOSL | 2025021396547 109 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:56:10 | UTC | 82 | 321.40 | NOK | XOSL | 2025021396547 111 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:56:20 | UTC | 36 | 321.40 | NOK | CEUX | 2025021396547 263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:56:20 | UTC | 343 | 321.40 | NOK | CEUX | 2025021396547 265 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 10:58:16 | UTC | 88 | 321.20 | NOK | XOSL | 2025021396548 185 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:02:46 | UTC | 39 | 320.40 | NOK | XOSL | 2025021396550 651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:02:46 | UTC | 56 | 320.40 | NOK | XOSL | 2025021396550 653 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:02:46 | UTC | 56 | 320.40 | NOK | XOSL | 2025021396550 655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:20:57 | UTC | 438 | 321.20 | NOK | CEUX | 2025021396558 636 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:20:57 | UTC | 13 | 321.20 | NOK | TQEX | 2025021396558 638 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:20:57 | UTC | 195 | 321.20 | NOK | TQEX | 2025021396558 640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:20:57 | UTC | 909 | 321.20 | NOK | XOSL | 2025021396558 642 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:25:53 | UTC | 130 | 321.40 | NOK | CEUX | 2025021396560 572 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:25:53 | UTC | 100 | 321.40 | NOK | CEUX | 2025021396560 574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:25:53 | UTC | 82 | 321.40 | NOK | TQEX | 2025021396560 576 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:25:53 | UTC | 1 | 321.40 | NOK | CEUX | 2025021396560 578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:25:53 | UTC | 25 | 321.40 | NOK | TQEX | 2025021396560 580 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:25:53 | UTC | 82 | 321.40 | NOK | CEUX | 2025021396560 582 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:25:53 | UTC | 95 | 321.40 | NOK | TQEX | 2025021396560 584 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:25:53 | UTC | 19 | 321.40 | NOK | CEUX | 2025021396560 586 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:25:53 | UTC | 17 | 321.40 | NOK | CEUX | 2025021396560 588 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:25:53 | UTC | 75 | 321.40 | NOK | CEUX | 2025021396560 590 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:25:53 | UTC | 58 | 321.40 | NOK | XOSL | 2025021396560 592 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:46:37 | UTC | 531 | 321.60 | NOK | CEUX | 2025021396569 553 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:46:37 | UTC | 192 | 321.60 | NOK | TQEX | 2025021396569 555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:47:43 | UTC | 504 | 321.40 | NOK | XOSL | 2025021396570 411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:47:43 | UTC | 38 | 321.40 | NOK | XOSL | 2025021396570 413 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:47:43 | UTC | 38 | 321.40 | NOK | XOSL | 2025021396570 417 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:47:43 | UTC | 80 | 321.40 | NOK | CEUX | 2025021396570 419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:47:43 | UTC | 62 | 321.40 | NOK | XOSL | 2025021396570 421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:47:43 | UTC | 26 | 321.40 | NOK | CEUX | 2025021396570 423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:47:43 | UTC | 99 | 321.40 | NOK | TQEX | 2025021396570 425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:52:46 | UTC | 40 | 321.80 | NOK | XOSL | 2025021396574 352 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:53:57 | UTC | 160 | 321.80 | NOK | XOSL | 2025021396574 833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:53:57 | UTC | 28 | 321.80 | NOK | XOSL | 2025021396574 835 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 11:58:25 | UTC | 1 | 321.40 | NOK | TQEX | 2025021396576 099 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:00:10 | UTC | 592 | 321.60 | NOK | XOSL | 2025021396576 698 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:00:10 | UTC | 59 | 321.60 | NOK | XOSL | 2025021396576 700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:00:15 | UTC | 55 | 321.60 | NOK | XOSL | 2025021396576 704 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:00:17 | UTC | 37 | 321.60 | NOK | XOSL | 2025021396576 728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:00:44 | UTC | 38 | 321.60 | NOK | XOSL | 2025021396577 064 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:10:21 | UTC | 649 | 321.00 | NOK | XOSL | 2025021396580 349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:10:39 | UTC | 211 | 320.80 | NOK | XOSL | 2025021396580 550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:14:48 | UTC | 45 | 320.40 | NOK | XOSL | 2025021396582 589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:17:47 | UTC | 164 | 320.60 | NOK | XOSL | 2025021396583 328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:22:52 | UTC | 695 | 320.80 | NOK | XOSL | 2025021396585 018 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:25:02 | UTC | 49 | 320.40 | NOK | XOSL | 2025021396586 203 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:29:42 | UTC | 143 | 320.40 | NOK | XOSL | 2025021396588 300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:30:11 | UTC | 129 | 320.40 | NOK | XOSL | 2025021396588 427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:35:32 | UTC | 462 | 320.60 | NOK | XOSL | 2025021396590 131 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:35:32 | UTC | 119 | 320.60 | NOK | CEUX | 2025021396590 133 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:35:33 | UTC | 2 | 320.60 | NOK | CEUX | 2025021396590 135 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:35:33 | UTC | 60 | 320.60 | NOK | CEUX | 2025021396590 137 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:44:11 | UTC | 25 | 320.40 | NOK | TQEX | 2025021396592 580 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:44:11 | UTC | 105 | 320.40 | NOK | TQEX | 2025021396592 582 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:44:11 | UTC | 540 | 320.40 | NOK | TQEX | 2025021396592 584 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:52:40 | UTC | 50 | 320.60 | NOK | CEUX | 2025021396595 555 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:52:40 | UTC | 50 | 320.60 | NOK | CEUX | 2025021396595 557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:52:40 | UTC | 81 | 320.60 | NOK | CEUX | 2025021396595 559 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:52:40 | UTC | 305 | 320.60 | NOK | CEUX | 2025021396595 561 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:52:40 | UTC | 179 | 320.60 | NOK | TQEX | 2025021396595 563 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:55:32 | UTC | 45 | 320.20 | NOK | XOSL | 2025021396596 621 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 12:55:32 | UTC | 18 | 320.20 | NOK | XOSL | 2025021396596 623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:00:57 | UTC | 72 | 320.60 | NOK | XOSL | 2025021396598 438 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:00:57 | UTC | 1 | 320.60 | NOK | XOSL | 2025021396598 440 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:01:58 | UTC | 92 | 320.60 | NOK | XOSL | 2025021396598 743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:04:26 | UTC | 61 | 320.60 | NOK | CEUX | 2025021396599 464 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:05:12 | UTC | 78 | 320.80 | NOK | CEUX | 2025021396599 939 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:05:12 | UTC | 78 | 320.80 | NOK | CEUX | 2025021396599 941 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:05:12 | UTC | 13 | 321.00 | NOK | CEUX | 2025021396599 943 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:05:12 | UTC | 17 | 321.00 | NOK | CEUX | 2025021396599 945 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:05:12 | UTC | 24 | 321.00 | NOK | CEUX | 2025021396599 947 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:05:17 | UTC | 84 | 321.00 | NOK | CEUX | 2025021396599 951 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:05:19 | UTC | 102 | 321.00 | NOK | CEUX | 2025021396599 955 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:05:19 | UTC | 367 | 321.00 | NOK | XOSL | 2025021396599 957 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:08:11 | UTC | 125 | 320.40 | NOK | XOSL | 2025021396601 118 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:13:40 | UTC | 7 | 320.60 | NOK | AQEU | 2025021396602 998 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:13:40 | UTC | 7 | 320.60 | NOK | AQEU | 2025021396603 000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:13:40 | UTC | 157 | 320.60 | NOK | XOSL | 2025021396603 002 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:15:42 | UTC | 7 | 320.60 | NOK | AQEU | 2025021396604 108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:15:42 | UTC | 8 | 320.60 | NOK | AQEU | 2025021396604 110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:15:42 | UTC | 128 | 320.60 | NOK | XOSL | 2025021396604 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:15:42 | UTC | 533 | 320.60 | NOK | XOSL | 2025021396604 114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:23:33 | UTC | 36 | 320.20 | NOK | XOSL | 2025021396606 962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:24:08 | UTC | 14 | 320.20 | NOK | XOSL | 2025021396607 152 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:24:08 | UTC | 5 | 320.20 | NOK | XOSL | 2025021396607 154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:26:05 | UTC | 223 | 320.40 | NOK | CEUX | 2025021396607 761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:26:05 | UTC | 212 | 320.40 | NOK | XOSL | 2025021396607 763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:26:05 | UTC | 212 | 320.40 | NOK | XOSL | 2025021396607 765 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:28:36 | UTC | 118 | 320.20 | NOK | XOSL | 2025021396608 683 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:31:58 | UTC | 94 | 320.80 | NOK | CEUX | 2025021396610 132 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:31:58 | UTC | 145 | 320.80 | NOK | CEUX | 2025021396610 134 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:32:17 | UTC | 181 | 320.80 | NOK | XOSL | 2025021396610 256 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:32:17 | UTC | 120 | 320.80 | NOK | XOSL | 2025021396610 258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:32:17 | UTC | 120 | 320.80 | NOK | XOSL | 2025021396610 260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:38:22 | UTC | 495 | 321.00 | NOK | XOSL | 2025021396613 153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:38:22 | UTC | 208 | 321.00 | NOK | CEUX | 2025021396613 155 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:44:40 | UTC | 177 | 320.60 | NOK | XOSL | 2025021396616 254 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:45:18 | UTC | 173 | 319.60 | NOK | XOSL | 2025021396616 500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:47:44 | UTC | 432 | 320.20 | NOK | TQEX | 2025021396617 101 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:59:21 | UTC | 15 | 320.60 | NOK | CEUX | 2025021396623 430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:59:21 | UTC | 92 | 320.60 | NOK | CEUX | 2025021396623 432 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:59:21 | UTC | 16 | 320.60 | NOK | CEUX | 2025021396623 434 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:59:21 | UTC | 17 | 320.60 | NOK | CEUX | 2025021396623 436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:59:21 | UTC | 121 | 320.60 | NOK | CEUX | 2025021396623 438 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:59:21 | UTC | 116 | 320.60 | NOK | CEUX | 2025021396623 440 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:59:21 | UTC | 50 | 320.60 | NOK | CEUX | 2025021396623 442 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:59:23 | UTC | 8 | 320.60 | NOK | CEUX | 2025021396623 444 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:59:23 | UTC | 8 | 320.60 | NOK | CEUX | 2025021396623 446 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 13:59:23 | UTC | 570 | 320.60 | NOK | XOSL | 2025021396623 448 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:00:50 | UTC | 10 | 320.60 | NOK | XOSL | 2025021396624 208 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:00:50 | UTC | 40 | 320.60 | NOK | XOSL | 2025021396624 210 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:00:50 | UTC | 48 | 320.60 | NOK | XOSL | 2025021396624 212 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:00:50 | UTC | 12 | 320.60 | NOK | XOSL | 2025021396624 214 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:01:08 | UTC | 60 | 320.60 | NOK | XOSL | 2025021396624 325 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:01:08 | UTC | 12 | 320.60 | NOK | CEUX | 2025021396624 327 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:02:40 | UTC | 15 | 320.60 | NOK | CEUX | 2025021396625 195 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:02:40 | UTC | 77 | 320.60 | NOK | CEUX | 2025021396625 197 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:02:40 | UTC | 17 | 320.60 | NOK | CEUX | 2025021396625 199 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:02:40 | UTC | 429 | 320.60 | NOK | XOSL | 2025021396625 201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:02:40 | UTC | 171 | 320.60 | NOK | CEUX | 2025021396625 203 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:08:22 | UTC | 25 | 320.60 | NOK | TQEX | 2025021396628 353 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:08:22 | UTC | 20 | 320.60 | NOK | CEUX | 2025021396628 355 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:08:22 | UTC | 1 | 320.60 | NOK | CEUX | 2025021396628 357 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:11:25 | UTC | 703 | 320.80 | NOK | CEUX | 2025021396629 640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:13:37 | UTC | 73 | 320.40 | NOK | XOSL | 2025021396630 907 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:13:38 | UTC | 59 | 320.40 | NOK | XOSL | 2025021396630 913 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:14:03 | UTC | 48 | 320.20 | NOK | XOSL | 2025021396631 094 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:15:16 | UTC | 11 | 320.20 | NOK | XOSL | 2025021396631 507 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:15:42 | UTC | 8 | 320.40 | NOK | AQEU | 2025021396631 815 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:15:42 | UTC | 7 | 320.40 | NOK | AQEU | 2025021396631 817 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:15:42 | UTC | 70 | 320.20 | NOK | XOSL | 2025021396631 819 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:15:42 | UTC | 15 | 320.20 | NOK | XOSL | 2025021396631 821 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:16:42 | UTC | 19 | 320.40 | NOK | CEUX | 2025021396632 070 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:16:42 | UTC | 8 | 320.40 | NOK | AQEU | 2025021396632 072 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:16:42 | UTC | 17 | 320.40 | NOK | CEUX | 2025021396632 074 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:16:42 | UTC | 7 | 320.40 | NOK | AQEU | 2025021396632 076 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:16:42 | UTC | 25 | 320.40 | NOK | TQEX | 2025021396632 078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:16:42 | UTC | 130 | 320.40 | NOK | CEUX | 2025021396632 080 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:16:43 | UTC | 53 | 320.40 | NOK | TQEX | 2025021396632 082 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:16:43 | UTC | 321 | 320.40 | NOK | CEUX | 2025021396632 084 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:16:43 | UTC | 97 | 320.40 | NOK | TQEX | 2025021396632 086 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:21:23 | UTC | 150 | 319.80 | NOK | XOSL | 2025021396634 140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:23:19 | UTC | 55 | 320.00 | NOK | TQEX | 2025021396635 385 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:23:19 | UTC | 105 | 320.00 | NOK | XOSL | 2025021396635 387 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:23:19 | UTC | 58 | 320.00 | NOK | XOSL | 2025021396635 389 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:23:41 | UTC | 427 | 320.00 | NOK | XOSL | 2025021396635 425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:27:53 | UTC | 142 | 319.60 | NOK | XOSL | 2025021396638 380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:28:55 | UTC | 136 | 319.80 | NOK | CEUX | 2025021396638 700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:28:55 | UTC | 535 | 319.80 | NOK | CEUX | 2025021396638 702 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:31:35 | UTC | 65 | 319.40 | NOK | XOSL | 2025021396641 854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:32:35 | UTC | 152 | 319.00 | NOK | XOSL | 2025021396643 433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:34:00 | UTC | 85 | 319.00 | NOK | XOSL | 2025021396644 687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:34:03 | UTC | 83 | 319.20 | NOK | TQEX | 2025021396644 825 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:34:03 | UTC | 25 | 319.20 | NOK | TQEX | 2025021396644 827 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:34:03 | UTC | 470 | 319.20 | NOK | TQEX | 2025021396644 829 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:34:03 | UTC | 95 | 319.20 | NOK | TQEX | 2025021396644 831 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:37:33 | UTC | 17 | 319.40 | NOK | CEUX | 2025021396648 406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:37:33 | UTC | 19 | 319.40 | NOK | CEUX | 2025021396648 408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:37:33 | UTC | 69 | 319.40 | NOK | CEUX | 2025021396648 410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:37:33 | UTC | 36 | 319.40 | NOK | CEUX | 2025021396648 412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:37:33 | UTC | 49 | 319.40 | NOK | XOSL | 2025021396648 414 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:37:33 | UTC | 193 | 319.40 | NOK | CEUX | 2025021396648 416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:38:40 | UTC | 168 | 319.40 | NOK | XOSL | 2025021396649 108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:38:40 | UTC | 168 | 319.40 | NOK | XOSL | 2025021396649 110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:42:14 | UTC | 599 | 319.40 | NOK | XOSL | 2025021396651 382 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:42:14 | UTC | 89 | 319.40 | NOK | XOSL | 2025021396651 384 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:45:11 | UTC | 17 | 319.40 | NOK | CEUX | 2025021396654 558 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:45:11 | UTC | 7 | 319.40 | NOK | AQEU | 2025021396654 660 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:45:11 | UTC | 16 | 319.40 | NOK | CEUX | 2025021396654 662 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:45:11 | UTC | 8 | 319.40 | NOK | AQEU | 2025021396654 664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:45:11 | UTC | 117 | 319.40 | NOK | CEUX | 2025021396654 666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:45:11 | UTC | 73 | 319.40 | NOK | CEUX | 2025021396654 668 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:45:11 | UTC | 259 | 319.40 | NOK | CEUX | 2025021396654 670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:45:11 | UTC | 248 | 319.40 | NOK | CEUX | 2025021396654 672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:48:44 | UTC | 8 | 319.40 | NOK | AQEU | 2025021396660 420 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:48:44 | UTC | 7 | 319.40 | NOK | AQEU | 2025021396660 422 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:48:47 | UTC | 8 | 319.40 | NOK | AQEU | 2025021396660 462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:48:47 | UTC | 7 | 319.40 | NOK | AQEU | 2025021396660 464 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:48:47 | UTC | 7 | 319.40 | NOK | AQEU | 2025021396660 466 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:48:47 | UTC | 7 | 319.40 | NOK | AQEU | 2025021396660 468 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:48:47 | UTC | 7 | 319.40 | NOK | AQEU | 2025021396660 470 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:48:47 | UTC | 123 | 319.40 | NOK | CEUX | 2025021396660 472 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:48:47 | UTC | 85 | 319.40 | NOK | CEUX | 2025021396660 474 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:48:47 | UTC | 83 | 319.40 | NOK | CEUX | 2025021396660 476 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:48:48 | UTC | 92 | 319.40 | NOK | XOSL | 2025021396660 478 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:48:48 | UTC | 88 | 319.40 | NOK | CEUX | 2025021396660 480 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:48:48 | UTC | 124 | 319.40 | NOK | CEUX | 2025021396660 482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:48:48 | UTC | 17 | 319.40 | NOK | CEUX | 2025021396660 484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:48:48 | UTC | 17 | 319.40 | NOK | CEUX | 2025021396660 486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:48:48 | UTC | 7 | 319.40 | NOK | XOSL | 2025021396660 488 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:50:29 | UTC | 11 | 319.20 | NOK | XOSL | 2025021396661 333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:50:29 | UTC | 94 | 319.20 | NOK | XOSL | 2025021396661 335 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:52:51 | UTC | 262 | 319.40 | NOK | CEUX | 2025021396663 508 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:52:51 | UTC | 476 | 319.40 | NOK | XOSL | 2025021396663 514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:56:59 | UTC | 48 | 319.40 | NOK | XOSL | 2025021396666 509 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:57:15 | UTC | 70 | 319.40 | NOK | XOSL | 2025021396666 745 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:57:15 | UTC | 616 | 319.40 | NOK | XOSL | 2025021396666 747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:59:55 | UTC | 13 | 319.40 | NOK | CEUX | 2025021396668 246 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:59:55 | UTC | 47 | 319.40 | NOK | CEUX | 2025021396668 248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:59:55 | UTC | 358 | 319.40 | NOK | XOSL | 2025021396668 250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:59:55 | UTC | 232 | 319.40 | NOK | XOSL | 2025021396668 252 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 14:59:55 | UTC | 97 | 319.40 | NOK | XOSL | 2025021396668 258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:02:58 | UTC | 86 | 319.40 | NOK | XOSL | 2025021396672 391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:02:58 | UTC | 116 | 319.40 | NOK | XOSL | 2025021396672 393 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:02:58 | UTC | 80 | 319.40 | NOK | XOSL | 2025021396672 395 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:03:05 | UTC | 373 | 319.40 | NOK | XOSL | 2025021396672 653 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:03:11 | UTC | 9 | 319.40 | NOK | XOSL | 2025021396672 745 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:03:41 | UTC | 72 | 319.40 | NOK | XOSL | 2025021396673 557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:05:21 | UTC | 111 | 319.20 | NOK | XOSL | 2025021396675 119 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:06:02 | UTC | 150 | 319.20 | NOK | AQEU | 2025021396675 482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:06:02 | UTC | 117 | 319.20 | NOK | AQEU | 2025021396675 484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:06:02 | UTC | 378 | 319.00 | NOK | XOSL | 2025021396675 486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:09:04 | UTC | 16 | 319.00 | NOK | CEUX | 2025021396677 606 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:09:04 | UTC | 16 | 319.00 | NOK | CEUX | 2025021396677 608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:09:04 | UTC | 75 | 319.00 | NOK | CEUX | 2025021396677 610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:09:04 | UTC | 1 | 319.00 | NOK | CEUX | 2025021396677 612 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:09:04 | UTC | 105 | 319.00 | NOK | XOSL | 2025021396677 614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:09:04 | UTC | 198 | 319.00 | NOK | CEUX | 2025021396677 616 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:09:04 | UTC | 340 | 319.00 | NOK | XOSL | 2025021396677 618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:11:04 | UTC | 115 | 319.00 | NOK | XOSL | 2025021396679 344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:12:07 | UTC | 107 | 319.20 | NOK | XOSL | 2025021396679 912 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:12:07 | UTC | 56 | 319.20 | NOK | XOSL | 2025021396679 914 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:12:07 | UTC | 100 | 319.20 | NOK | XOSL | 2025021396679 916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:12:07 | UTC | 447 | 319.20 | NOK | XOSL | 2025021396679 918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:13:54 | UTC | 30 | 318.80 | NOK | XOSL | 2025021396680 759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:13:54 | UTC | 84 | 318.80 | NOK | XOSL | 2025021396680 761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:14:28 | UTC | 40 | 318.80 | NOK | CEUX | 2025021396681 055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:14:28 | UTC | 16 | 318.80 | NOK | CEUX | 2025021396681 057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:14:28 | UTC | 18 | 318.80 | NOK | CEUX | 2025021396681 059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:14:28 | UTC | 87 | 318.80 | NOK | CEUX | 2025021396681 061 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:14:28 | UTC | 125 | 318.80 | NOK | CEUX | 2025021396681 063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
13/02/2025 | 15:14:28 | UTC | 40 | 318.80 | NOK | XOSL | 2025021396681 065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:03:50 | UTC | 41 | 318.60 | NOK | TQEX | 2025021496889 535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:03:50 | UTC | 57 | 318.60 | NOK | CEUX | 2025021496889 537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:03:50 | UTC | 34 | 318.60 | NOK | CEUX | 2025021496889 539 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:03:50 | UTC | 57 | 318.60 | NOK | XOSL | 2025021496889 541 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:06:06 | UTC | 174 | 318.00 | NOK | XOSL | 2025021496890 962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:06:08 | UTC | 8 | 318.20 | NOK | AQEU | 2025021496890 974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:06:08 | UTC | 9 | 318.20 | NOK | AQEU | 2025021496890 976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:06:11 | UTC | 117 | 318.00 | NOK | XOSL | 2025021496890 998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:06:14 | UTC | 57 | 318.40 | NOK | CEUX | 2025021496891 024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:07:35 | UTC | 8 | 318.20 | NOK | AQEU | 2025021496891 835 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:07:35 | UTC | 8 | 318.20 | NOK | AQEU | 2025021496891 837 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:07:38 | UTC | 19 | 318.20 | NOK | CEUX | 2025021496891 844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:07:38 | UTC | 9 | 318.20 | NOK | AQEU | 2025021496891 846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:07:38 | UTC | 21 | 318.20 | NOK | CEUX | 2025021496891 848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:07:38 | UTC | 8 | 318.20 | NOK | AQEU | 2025021496891 850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:07:38 | UTC | 87 | 318.20 | NOK | CEUX | 2025021496891 852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:07:38 | UTC | 100 | 318.20 | NOK | AQEU | 2025021496891 854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:09:38 | UTC | 23 | 318.20 | NOK | CEUX | 2025021496892 777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:09:38 | UTC | 8 | 318.20 | NOK | AQEU | 2025021496892 779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:09:38 | UTC | 82 | 318.20 | NOK | CEUX | 2025021496892 781 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:09:38 | UTC | 8 | 318.20 | NOK | AQEU | 2025021496892 783 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:09:38 | UTC | 98 | 318.20 | NOK | AQEU | 2025021496892 785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:22:33 | UTC | 57 | 319.40 | NOK | CEUX | 2025021496897 784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:28:33 | UTC | 74 | 318.60 | NOK | XOSL | 2025021496899 724 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:28:34 | UTC | 19 | 318.60 | NOK | XOSL | 2025021496899 726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:28:34 | UTC | 76 | 319.00 | NOK | TQEX | 2025021496899 728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:28:34 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496899 730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:28:34 | UTC | 20 | 319.00 | NOK | CEUX | 2025021496899 732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:28:34 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496899 734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:28:34 | UTC | 21 | 319.00 | NOK | CEUX | 2025021496899 736 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:28:34 | UTC | 136 | 319.00 | NOK | AQEU | 2025021496899 738 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:28:34 | UTC | 78 | 319.00 | NOK | CEUX | 2025021496899 740 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:28:37 | UTC | 112 | 319.40 | NOK | TQEX | 2025021496899 752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:30:55 | UTC | 117 | 318.80 | NOK | CEUX | 2025021496900 521 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:35:09 | UTC | 86 | 319.00 | NOK | XOSL | 2025021496901 671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:37:43 | UTC | 55 | 319.00 | NOK | CEUX | 2025021496902 374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:37:43 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496902 376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:37:43 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496902 378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:37:43 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496902 380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:37:43 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496902 382 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:37:46 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496902 384 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:37:46 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496902 386 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:39:32 | UTC | 66 | 318.80 | NOK | CEUX | 2025021496902 865 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:39:32 | UTC | 67 | 318.80 | NOK | CEUX | 2025021496902 867 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:40:33 | UTC | 103 | 318.60 | NOK | XOSL | 2025021496903 223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:40:35 | UTC | 9 | 318.80 | NOK | AQEU | 2025021496903 231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:40:35 | UTC | 8 | 318.80 | NOK | AQEU | 2025021496903 233 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:40:35 | UTC | 100 | 318.80 | NOK | XOSL | 2025021496903 235 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:49:53 | UTC | 40 | 319.20 | NOK | CEUX | 2025021496906 632 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:49:55 | UTC | 20 | 319.00 | NOK | XOSL | 2025021496906 636 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:52:58 | UTC | 16 | 319.20 | NOK | XOSL | 2025021496908 570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:56:22 | UTC | 70 | 319.20 | NOK | XOSL | 2025021496909 742 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:56:22 | UTC | 70 | 319.20 | NOK | XOSL | 2025021496909 746 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:56:27 | UTC | 9 | 319.20 | NOK | AQEU | 2025021496909 750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:56:27 | UTC | 22 | 319.20 | NOK | CEUX | 2025021496909 752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:56:27 | UTC | 8 | 319.20 | NOK | AQEU | 2025021496909 754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:56:27 | UTC | 21 | 319.20 | NOK | CEUX | 2025021496909 756 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:56:27 | UTC | 90 | 319.20 | NOK | AQEU | 2025021496909 758 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:56:27 | UTC | 22 | 319.20 | NOK | CEUX | 2025021496909 760 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:56:27 | UTC | 83 | 319.20 | NOK | CEUX | 2025021496909 762 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:56:27 | UTC | 62 | 319.20 | NOK | CEUX | 2025021496909 764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:56:30 | UTC | 23 | 319.20 | NOK | CEUX | 2025021496909 780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:56:30 | UTC | 21 | 319.20 | NOK | CEUX | 2025021496909 782 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:56:33 | UTC | 100 | 319.20 | NOK | CEUX | 2025021496909 786 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:57:46 | UTC | 132 | 319.00 | NOK | XOSL | 2025021496910 349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:57:48 | UTC | 8 | 319.20 | NOK | AQEU | 2025021496910 395 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:57:48 | UTC | 8 | 319.20 | NOK | AQEU | 2025021496910 397 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:59:45 | UTC | 6 | 319.60 | NOK | CEUX | 2025021496911 256 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:59:45 | UTC | 23 | 319.60 | NOK | CEUX | 2025021496911 258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:59:45 | UTC | 86 | 319.60 | NOK | CEUX | 2025021496911 260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:59:45 | UTC | 51 | 319.60 | NOK | CEUX | 2025021496911 262 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:59:45 | UTC | 100 | 319.60 | NOK | CEUX | 2025021496911 264 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:59:45 | UTC | 100 | 319.40 | NOK | XOSL | 2025021496911 266 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:59:45 | UTC | 44 | 319.40 | NOK | XOSL | 2025021496911 268 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:59:48 | UTC | 22 | 319.60 | NOK | CEUX | 2025021496911 274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:59:48 | UTC | 12 | 319.60 | NOK | AQEU | 2025021496911 276 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:59:48 | UTC | 9 | 319.60 | NOK | AQEU | 2025021496911 278 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:59:48 | UTC | 20 | 319.60 | NOK | CEUX | 2025021496911 280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:59:48 | UTC | 76 | 319.60 | NOK | CEUX | 2025021496911 282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:59:48 | UTC | 8 | 319.60 | NOK | AQEU | 2025021496911 284 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:59:48 | UTC | 54 | 319.60 | NOK | CEUX | 2025021496911 286 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:59:51 | UTC | 22 | 319.60 | NOK | CEUX | 2025021496911 338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:59:51 | UTC | 19 | 319.60 | NOK | CEUX | 2025021496911 340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:59:57 | UTC | 22 | 319.60 | NOK | CEUX | 2025021496911 402 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 08:59:57 | UTC | 19 | 319.60 | NOK | CEUX | 2025021496911 404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:00:00 | UTC | 100 | 319.60 | NOK | XOSL | 2025021496911 426 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:33 | UTC | 86 | 319.40 | NOK | XOSL | 2025021496913 408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:33 | UTC | 65 | 319.40 | NOK | XOSL | 2025021496913 410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:33 | UTC | 120 | 319.40 | NOK | TQEX | 2025021496913 416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:33 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 418 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:33 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496913 420 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:33 | UTC | 91 | 319.40 | NOK | XOSL | 2025021496913 422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:36 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 432 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:36 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 434 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:36 | UTC | 90 | 319.40 | NOK | XOSL | 2025021496913 436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:36 | UTC | 106 | 319.40 | NOK | XOSL | 2025021496913 438 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:39 | UTC | 109 | 319.40 | NOK | CEUX | 2025021496913 450 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:40 | UTC | 52 | 319.20 | NOK | XOSL | 2025021496913 456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:40 | UTC | 108 | 319.20 | NOK | XOSL | 2025021496913 458 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:42 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:42 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 464 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:45 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 480 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:45 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:48 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 488 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:48 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496913 490 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:51 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 492 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:51 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496913 494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:54 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496913 506 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:54 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496913 508 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:57 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:02:57 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:00 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496913 628 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:00 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496913 630 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:03 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:03 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 636 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:06 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:06 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:09 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:09 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 680 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:12 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:12 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 702 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:15 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496913 704 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:15 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496913 706 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:18 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496913 978 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:18 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496913 980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:21 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496913 984 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:21 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496913 986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:24 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:24 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 026 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:27 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:27 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 042 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:30 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 086 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:30 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 088 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:33 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 234 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:33 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 236 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:36 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 240 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:36 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 242 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:39 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:39 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:42 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 314 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:42 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 316 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:45 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 342 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:45 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:48 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 362 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:48 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:51 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:51 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 368 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:54 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 396 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:54 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:57 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:03:57 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:00 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 424 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:00 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 426 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:03 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:03 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 540 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:06 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:06 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:09 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 556 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:09 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 558 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:12 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 588 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:12 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 590 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:15 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:15 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 642 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:18 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 680 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:18 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 682 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:21 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 712 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:21 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:24 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 718 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:24 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 720 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:27 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 724 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:27 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:30 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 836 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:30 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:33 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:33 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:37 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:37 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:40 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 860 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:40 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 862 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:43 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 864 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:43 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 866 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:46 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 868 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:46 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:49 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 874 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:49 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:52 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 878 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:52 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 880 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:55 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:55 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:58 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 894 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:04:58 | UTC | 8 | 319.40 | NOK | AQEU | 2025021496914 896 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:05:01 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 930 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:05:01 | UTC | 9 | 319.40 | NOK | AQEU | 2025021496914 932 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:05:02 | UTC | 125 | 319.00 | NOK | XOSL | 2025021496914 978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:05:02 | UTC | 47 | 319.00 | NOK | XOSL | 2025021496914 980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:05:22 | UTC | 10 | 319.00 | NOK | XOSL | 2025021496915 228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:13:37 | UTC | 169 | 319.60 | NOK | CEUX | 2025021496919 075 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:13:37 | UTC | 64 | 319.60 | NOK | CEUX | 2025021496919 077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:13:37 | UTC | 138 | 319.60 | NOK | TQEX | 2025021496919 079 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:13:37 | UTC | 107 | 319.60 | NOK | TQEX | 2025021496919 081 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:13:37 | UTC | 157 | 319.60 | NOK | TQEX | 2025021496919 083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:13:39 | UTC | 78 | 319.20 | NOK | XOSL | 2025021496919 121 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:13:39 | UTC | 75 | 319.20 | NOK | XOSL | 2025021496919 125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:13:46 | UTC | 86 | 319.20 | NOK | CEUX | 2025021496919 153 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:13:49 | UTC | 82 | 319.20 | NOK | CEUX | 2025021496919 171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:18:38 | UTC | 70 | 319.20 | NOK | CEUX | 2025021496921 766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:18:38 | UTC | 12 | 319.20 | NOK | AQEU | 2025021496921 768 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:18:38 | UTC | 58 | 319.20 | NOK | CEUX | 2025021496921 770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:18:44 | UTC | 52 | 319.20 | NOK | CEUX | 2025021496921 790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:19:19 | UTC | 113 | 319.00 | NOK | XOSL | 2025021496921 840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:19:20 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496921 852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:19:20 | UTC | 19 | 319.00 | NOK | CEUX | 2025021496921 854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:19:20 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496921 856 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:19:20 | UTC | 20 | 319.00 | NOK | CEUX | 2025021496921 858 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:19:20 | UTC | 19 | 319.00 | NOK | CEUX | 2025021496921 860 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:19:20 | UTC | 75 | 319.00 | NOK | XOSL | 2025021496921 862 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:19:20 | UTC | 69 | 319.00 | NOK | XOSL | 2025021496921 864 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:19:26 | UTC | 44 | 319.00 | NOK | TQEX | 2025021496921 866 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:19:29 | UTC | 20 | 319.00 | NOK | CEUX | 2025021496921 868 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:19:29 | UTC | 23 | 319.00 | NOK | CEUX | 2025021496921 870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:19:29 | UTC | 44 | 319.00 | NOK | XOSL | 2025021496921 872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:19:29 | UTC | 64 | 319.00 | NOK | XOSL | 2025021496921 874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:19:32 | UTC | 75 | 319.00 | NOK | CEUX | 2025021496921 878 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:20:38 | UTC | 41 | 319.00 | NOK | XOSL | 2025021496922 381 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:21:05 | UTC | 128 | 319.00 | NOK | CEUX | 2025021496922 467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:21:08 | UTC | 10 | 319.00 | NOK | XOSL | 2025021496922 477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:21:08 | UTC | 133 | 319.00 | NOK | XOSL | 2025021496922 479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:21:11 | UTC | 115 | 319.00 | NOK | TQEX | 2025021496922 499 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:21:35 | UTC | 145 | 319.00 | NOK | TQEX | 2025021496922 647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:21:38 | UTC | 122 | 319.00 | NOK | XOSL | 2025021496922 661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:21:41 | UTC | 128 | 319.00 | NOK | AQEU | 2025021496922 671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:21:44 | UTC | 111 | 319.00 | NOK | TQEX | 2025021496922 699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:21:47 | UTC | 111 | 319.00 | NOK | AQEU | 2025021496922 717 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:21:50 | UTC | 20 | 319.00 | NOK | CEUX | 2025021496922 783 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:21:50 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496922 785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:21:50 | UTC | 21 | 319.00 | NOK | CEUX | 2025021496922 787 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:21:50 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496922 789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:21:50 | UTC | 100 | 319.00 | NOK | XOSL | 2025021496922 791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:21:50 | UTC | 89 | 319.00 | NOK | XOSL | 2025021496922 793 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:21:50 | UTC | 98 | 319.00 | NOK | XOSL | 2025021496922 795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:24:02 | UTC | 121 | 319.00 | NOK | TQEX | 2025021496923 839 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:24:02 | UTC | 4 | 319.00 | NOK | XOSL | 2025021496923 841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:24:02 | UTC | 104 | 319.00 | NOK | AQEU | 2025021496923 843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:24:05 | UTC | 92 | 319.00 | NOK | XOSL | 2025021496923 845 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:24:05 | UTC | 98 | 319.00 | NOK | XOSL | 2025021496923 847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:33:15 | UTC | 19 | 319.40 | NOK | CEUX | 2025021496927 705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:33:21 | UTC | 72 | 319.60 | NOK | CEUX | 2025021496927 721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:40:54 | UTC | 119 | 319.60 | NOK | CEUX | 2025021496930 749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:41:07 | UTC | 8 | 319.40 | NOK | XOSL | 2025021496930 785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:43:40 | UTC | 46 | 319.80 | NOK | XOSL | 2025021496931 730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:43:40 | UTC | 8 | 319.80 | NOK | XOSL | 2025021496931 732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:43:40 | UTC | 12 | 319.80 | NOK | XOSL | 2025021496931 734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:45:13 | UTC | 27 | 319.80 | NOK | CEUX | 2025021496932 291 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:46:15 | UTC | 69 | 319.60 | NOK | XOSL | 2025021496932 564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:46:15 | UTC | 36 | 319.60 | NOK | XOSL | 2025021496932 566 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:46:19 | UTC | 54 | 319.60 | NOK | CEUX | 2025021496932 606 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:46:19 | UTC | 8 | 319.60 | NOK | AQEU | 2025021496932 608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:46:19 | UTC | 19 | 319.60 | NOK | CEUX | 2025021496932 610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:46:19 | UTC | 8 | 319.60 | NOK | AQEU | 2025021496932 612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:46:19 | UTC | 9 | 319.60 | NOK | AQEU | 2025021496932 614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:46:19 | UTC | 46 | 319.60 | NOK | CEUX | 2025021496932 616 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:46:19 | UTC | 20 | 319.60 | NOK | CEUX | 2025021496932 618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:46:19 | UTC | 84 | 319.60 | NOK | CEUX | 2025021496932 620 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:46:19 | UTC | 19 | 319.60 | NOK | CEUX | 2025021496932 622 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:46:19 | UTC | 21 | 319.60 | NOK | CEUX | 2025021496932 624 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:48:20 | UTC | 112 | 319.40 | NOK | XOSL | 2025021496933 784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:50:40 | UTC | 75 | 319.40 | NOK | CEUX | 2025021496934 883 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:50:43 | UTC | 75 | 319.40 | NOK | CEUX | 2025021496934 909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:50:46 | UTC | 75 | 319.40 | NOK | CEUX | 2025021496934 921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:54:23 | UTC | 11 | 319.40 | NOK | AQEU | 2025021496936 199 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:54:23 | UTC | 75 | 319.40 | NOK | CEUX | 2025021496936 201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:54:23 | UTC | 64 | 319.40 | NOK | CEUX | 2025021496936 203 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:54:26 | UTC | 75 | 319.40 | NOK | CEUX | 2025021496936 217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:54:44 | UTC | 75 | 319.40 | NOK | CEUX | 2025021496936 239 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 09:54:47 | UTC | 75 | 319.40 | NOK | CEUX | 2025021496936 247 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:00:42 | UTC | 27 | 319.20 | NOK | XOSL | 2025021496938 166 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:03:53 | UTC | 27 | 319.20 | NOK | XOSL | 2025021496939 525 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:04:20 | UTC | 75 | 319.40 | NOK | CEUX | 2025021496939 703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:08:30 | UTC | 46 | 319.40 | NOK | CEUX | 2025021496940 651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:08:42 | UTC | 75 | 319.40 | NOK | CEUX | 2025021496940 687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:08:45 | UTC | 75 | 319.40 | NOK | CEUX | 2025021496940 693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:08:45 | UTC | 7 | 319.40 | NOK | CEUX | 2025021496940 695 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:08:48 | UTC | 75 | 319.40 | NOK | CEUX | 2025021496940 699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:08:51 | UTC | 75 | 319.40 | NOK | CEUX | 2025021496940 701 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:08:51 | UTC | 79 | 319.40 | NOK | CEUX | 2025021496940 703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:10:21 | UTC | 68 | 319.40 | NOK | CEUX | 2025021496941 162 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:11:40 | UTC | 27 | 319.20 | NOK | XOSL | 2025021496941 348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:11:40 | UTC | 98 | 319.20 | NOK | XOSL | 2025021496941 350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:11:40 | UTC | 30 | 319.00 | NOK | XOSL | 2025021496941 354 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:11:40 | UTC | 68 | 319.00 | NOK | XOSL | 2025021496941 356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:11:40 | UTC | 44 | 319.00 | NOK | XOSL | 2025021496941 458 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:11:42 | UTC | 8 | 319.20 | NOK | AQEU | 2025021496941 460 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:11:42 | UTC | 11 | 319.20 | NOK | AQEU | 2025021496941 462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:11:45 | UTC | 9 | 319.20 | NOK | AQEU | 2025021496941 464 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:11:45 | UTC | 8 | 319.20 | NOK | AQEU | 2025021496941 466 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:11:48 | UTC | 8 | 319.20 | NOK | AQEU | 2025021496941 468 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:11:48 | UTC | 8 | 319.20 | NOK | AQEU | 2025021496941 470 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:11:51 | UTC | 9 | 319.20 | NOK | AQEU | 2025021496941 472 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:11:51 | UTC | 9 | 319.20 | NOK | AQEU | 2025021496941 474 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:11:54 | UTC | 9 | 319.20 | NOK | AQEU | 2025021496941 484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:11:54 | UTC | 8 | 319.20 | NOK | AQEU | 2025021496941 486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:11:57 | UTC | 8 | 319.20 | NOK | AQEU | 2025021496941 518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:11:57 | UTC | 8 | 319.20 | NOK | AQEU | 2025021496941 520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:12:00 | UTC | 9 | 319.20 | NOK | AQEU | 2025021496941 528 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:12:00 | UTC | 8 | 319.20 | NOK | AQEU | 2025021496941 530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:12:03 | UTC | 14 | 319.20 | NOK | AQEU | 2025021496941 535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:12:03 | UTC | 9 | 319.20 | NOK | AQEU | 2025021496941 537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:12:03 | UTC | 8 | 319.20 | NOK | AQEU | 2025021496941 539 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:12:05 | UTC | 21 | 319.00 | NOK | XOSL | 2025021496941 547 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:12:06 | UTC | 20 | 319.00 | NOK | CEUX | 2025021496941 555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:12:06 | UTC | 21 | 319.00 | NOK | CEUX | 2025021496941 557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:12:06 | UTC | 100 | 319.00 | NOK | CEUX | 2025021496941 559 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:12:21 | UTC | 20 | 319.00 | NOK | CEUX | 2025021496941 577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:12:21 | UTC | 23 | 319.00 | NOK | CEUX | 2025021496941 579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:12:21 | UTC | 50 | 319.00 | NOK | XOSL | 2025021496941 581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:12:21 | UTC | 8 | 319.00 | NOK | XOSL | 2025021496941 583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:12:21 | UTC | 10 | 319.00 | NOK | XOSL | 2025021496941 585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:17:45 | UTC | 143 | 318.80 | NOK | CEUX | 2025021496943 274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:17:46 | UTC | 100 | 318.60 | NOK | CEUX | 2025021496943 278 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:17:46 | UTC | 84 | 318.60 | NOK | CEUX | 2025021496943 280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:17:46 | UTC | 16 | 318.60 | NOK | AQEU | 2025021496943 282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:17:49 | UTC | 9 | 318.80 | NOK | AQEU | 2025021496943 286 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:17:49 | UTC | 91 | 319.00 | NOK | TQEX | 2025021496943 288 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:17:49 | UTC | 83 | 319.00 | NOK | TQEX | 2025021496943 290 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:17:49 | UTC | 100 | 319.00 | NOK | XOSL | 2025021496943 292 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:17:49 | UTC | 43 | 319.00 | NOK | XOSL | 2025021496943 294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:17:49 | UTC | 117 | 318.80 | NOK | XOSL | 2025021496943 296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:17:52 | UTC | 90 | 319.00 | NOK | TQEX | 2025021496943 306 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:17:52 | UTC | 100 | 319.00 | NOK | XOSL | 2025021496943 308 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:17:52 | UTC | 131 | 319.00 | NOK | XOSL | 2025021496943 310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:17:52 | UTC | 99 | 319.00 | NOK | XOSL | 2025021496943 312 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:17:52 | UTC | 64 | 319.00 | NOK | XOSL | 2025021496943 314 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:07 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 373 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:07 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 375 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:10 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496947 455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:10 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:13 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 567 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:13 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496947 569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:16 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496947 651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:16 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 653 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:16 | UTC | 11 | 319.00 | NOK | AQEU | 2025021496947 655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:19 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496947 669 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:19 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:22 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496947 729 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:22 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496947 731 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:25 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496947 761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:25 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:37 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 905 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:37 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496947 907 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:40 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496947 915 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:40 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 917 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:43 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496947 925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:43 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 927 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:46 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 929 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:46 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:49 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 935 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:49 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 937 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:52 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 941 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:52 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 943 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:55 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496947 951 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:55 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:58 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 961 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:20:58 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496947 963 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:01 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 977 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:01 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:01 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496947 981 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:01 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496947 983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:04 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 989 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:04 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:07 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496947 993 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:07 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 995 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:07 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496947 997 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:07 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496947 999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:10 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 005 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:10 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 007 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:13 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:13 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 035 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:16 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 041 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:16 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:19 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:19 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:22 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:22 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 203 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:25 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 217 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:25 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 219 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:28 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 235 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:28 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 237 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:31 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 273 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:31 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 275 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:34 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 281 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:34 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 283 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:37 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:37 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 287 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:40 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 307 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:40 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:43 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 331 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:43 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:46 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:46 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 351 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:49 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 353 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:49 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 355 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:52 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 365 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:52 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:55 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 477 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:55 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:58 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 493 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:21:58 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 495 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:22:01 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 497 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:22:01 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 499 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:22:04 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:22:04 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 519 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:22:07 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:22:07 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:22:08 | UTC | 136 | 318.60 | NOK | XOSL | 2025021496948 587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:22:10 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496948 611 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:22:10 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496948 613 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:00 | UTC | 131 | 318.80 | NOK | CEUX | 2025021496952 852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:02 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496952 978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:02 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496952 980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:02 | UTC | 14 | 319.00 | NOK | AQEU | 2025021496952 982 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:05 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496952 996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:05 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496952 998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:08 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496953 042 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:08 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496953 044 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:11 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496953 070 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:11 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496953 072 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:14 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496953 108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:14 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496953 110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:17 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496953 120 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:17 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496953 122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:20 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496953 156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:20 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496953 158 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:23 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496953 290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:23 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496953 292 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:26 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496953 318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:26 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496953 320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:29 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496953 328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:29 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496953 330 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:35 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496953 344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:35 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496953 346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:38 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496953 360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:38 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496953 362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:41 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496953 364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:41 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496953 366 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:44 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496953 414 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:44 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496953 416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:53 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496953 700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:53 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496953 702 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:56 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496953 730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:56 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496953 732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:59 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496953 752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:31:59 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496953 754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:32:02 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496953 760 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:32:02 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496953 762 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:32:02 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496953 864 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:32:02 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496953 866 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:32:05 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496954 060 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:32:05 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496954 062 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:32:23 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496954 258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:32:23 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496954 260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:32:26 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496954 271 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:32:26 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496954 273 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:32:41 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496954 345 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:32:41 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496954 347 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:32:50 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496954 511 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:32:50 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496954 513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:33:02 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496954 569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:33:02 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496954 571 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:33:05 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496954 605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:33:05 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496954 607 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:33:35 | UTC | 1 | 319.00 | NOK | AQEU | 2025021496954 827 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:33:35 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496954 829 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:33:53 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496955 055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:33:53 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496955 057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:33:53 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496955 059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:33:53 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496955 061 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:33:59 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496955 103 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:33:59 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496955 105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:34:23 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496955 239 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:34:23 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496955 241 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:34:53 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496955 460 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:34:53 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496955 462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:35:02 | UTC | 9 | 319.00 | NOK | AQEU | 2025021496955 482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:35:02 | UTC | 8 | 319.00 | NOK | AQEU | 2025021496955 484 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:36:16 | UTC | 1 | 318.60 | NOK | XOSL | 2025021496955 969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:36:16 | UTC | 95 | 318.60 | NOK | XOSL | 2025021496955 971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:36:17 | UTC | 44 | 319.00 | NOK | CEUX | 2025021496955 983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:36:23 | UTC | 9 | 319.00 | NOK | CEUX | 2025021496955 997 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:36:54 | UTC | 89 | 318.80 | NOK | XOSL | 2025021496956 067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:38:17 | UTC | 79 | 319.00 | NOK | CEUX | 2025021496956 350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:38:59 | UTC | 78 | 319.00 | NOK | CEUX | 2025021496956 683 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:39:50 | UTC | 84 | 318.80 | NOK | XOSL | 2025021496956 945 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:39:50 | UTC | 23 | 319.00 | NOK | CEUX | 2025021496956 957 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:39:50 | UTC | 97 | 318.80 | NOK | XOSL | 2025021496956 959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:39:53 | UTC | 72 | 318.80 | NOK | CEUX | 2025021496956 963 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:39:53 | UTC | 46 | 318.80 | NOK | CEUX | 2025021496956 965 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:46:59 | UTC | 90 | 318.60 | NOK | XOSL | 2025021496958 766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:47:03 | UTC | 45 | 318.80 | NOK | CEUX | 2025021496958 780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:49:40 | UTC | 78 | 318.60 | NOK | XOSL | 2025021496960 200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:49:42 | UTC | 55 | 318.60 | NOK | CEUX | 2025021496960 220 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:49:42 | UTC | 22 | 318.60 | NOK | CEUX | 2025021496960 222 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:49:42 | UTC | 5 | 318.60 | NOK | XOSL | 2025021496960 224 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:49:42 | UTC | 45 | 318.60 | NOK | XOSL | 2025021496960 226 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:51:36 | UTC | 75 | 318.60 | NOK | CEUX | 2025021496961 380 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:51:39 | UTC | 75 | 318.60 | NOK | CEUX | 2025021496961 494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:51:42 | UTC | 75 | 318.60 | NOK | CEUX | 2025021496961 496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:54:39 | UTC | 27 | 318.40 | NOK | XOSL | 2025021496963 291 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:54:43 | UTC | 5 | 318.60 | NOK | XOSL | 2025021496963 423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:54:46 | UTC | 179 | 318.60 | NOK | XOSL | 2025021496963 427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:54:46 | UTC | 118 | 318.60 | NOK | XOSL | 2025021496963 429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:54:46 | UTC | 96 | 318.60 | NOK | XOSL | 2025021496963 431 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 10:54:58 | UTC | 70 | 318.60 | NOK | XOSL | 2025021496963 443 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:01:43 | UTC | 75 | 318.60 | NOK | CEUX | 2025021496965 238 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:01:46 | UTC | 75 | 318.60 | NOK | CEUX | 2025021496965 246 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:01:49 | UTC | 75 | 318.60 | NOK | CEUX | 2025021496965 258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:01:49 | UTC | 81 | 318.60 | NOK | XOSL | 2025021496965 260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:01:52 | UTC | 101 | 318.60 | NOK | XOSL | 2025021496965 264 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:01:55 | UTC | 75 | 318.60 | NOK | CEUX | 2025021496965 266 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:01:58 | UTC | 75 | 318.60 | NOK | CEUX | 2025021496965 270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:01:58 | UTC | 35 | 318.60 | NOK | XOSL | 2025021496965 272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:01:58 | UTC | 67 | 318.60 | NOK | XOSL | 2025021496965 274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:01:58 | UTC | 7 | 318.60 | NOK | XOSL | 2025021496965 276 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:02:01 | UTC | 75 | 318.60 | NOK | CEUX | 2025021496965 278 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:02:01 | UTC | 84 | 318.60 | NOK | XOSL | 2025021496965 280 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:02:01 | UTC | 32 | 318.60 | NOK | XOSL | 2025021496965 282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:02:07 | UTC | 81 | 318.60 | NOK | XOSL | 2025021496965 284 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:05:35 | UTC | 19 | 318.60 | NOK | XOSL | 2025021496965 933 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:08:08 | UTC | 75 | 318.60 | NOK | CEUX | 2025021496966 545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:08:14 | UTC | 65 | 318.60 | NOK | CEUX | 2025021496966 581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:08:17 | UTC | 75 | 318.60 | NOK | CEUX | 2025021496966 589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:13:17 | UTC | 75 | 318.60 | NOK | XOSL | 2025021496967 734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:13:17 | UTC | 32 | 318.60 | NOK | XOSL | 2025021496967 736 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:13:17 | UTC | 6 | 318.60 | NOK | XOSL | 2025021496967 738 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:13:17 | UTC | 5 | 318.60 | NOK | XOSL | 2025021496967 740 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:16:14 | UTC | 22 | 318.40 | NOK | XOSL | 2025021496968 489 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:19:11 | UTC | 5 | 318.40 | NOK | XOSL | 2025021496968 879 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:20:03 | UTC | 87 | 318.80 | NOK | CEUX | 2025021496969 123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:22:07 | UTC | 3 | 318.80 | NOK | CEUX | 2025021496969 777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:25:05 | UTC | 54 | 318.60 | NOK | XOSL | 2025021496970 339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:28:02 | UTC | 13 | 318.60 | NOK | XOSL | 2025021496970 776 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:28:43 | UTC | 75 | 318.80 | NOK | CEUX | 2025021496970 996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:29:04 | UTC | 75 | 318.80 | NOK | CEUX | 2025021496971 058 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:29:07 | UTC | 75 | 318.80 | NOK | CEUX | 2025021496971 068 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:29:10 | UTC | 75 | 318.80 | NOK | CEUX | 2025021496971 072 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:29:13 | UTC | 75 | 318.80 | NOK | CEUX | 2025021496971 180 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:29:16 | UTC | 75 | 318.80 | NOK | CEUX | 2025021496971 186 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:29:22 | UTC | 75 | 318.80 | NOK | CEUX | 2025021496971 192 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:29:25 | UTC | 75 | 318.80 | NOK | CEUX | 2025021496971 202 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:29:28 | UTC | 75 | 318.80 | NOK | CEUX | 2025021496971 230 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:29:31 | UTC | 75 | 318.80 | NOK | CEUX | 2025021496971 236 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:30:57 | UTC | 17 | 318.60 | NOK | XOSL | 2025021496971 649 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:30:57 | UTC | 73 | 318.60 | NOK | XOSL | 2025021496971 651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:35:37 | UTC | 5 | 319.00 | NOK | CEUX | 2025021496972 810 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:38:55 | UTC | 5 | 319.00 | NOK | CEUX | 2025021496973 962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:41:35 | UTC | 32 | 319.00 | NOK | CEUX | 2025021496974 609 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:45:23 | UTC | 100 | 319.00 | NOK | CEUX | 2025021496975 784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:45:26 | UTC | 100 | 319.00 | NOK | CEUX | 2025021496975 800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:45:26 | UTC | 126 | 319.00 | NOK | CEUX | 2025021496975 802 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:45:29 | UTC | 6 | 319.00 | NOK | CEUX | 2025021496975 816 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:50:05 | UTC | 17 | 319.00 | NOK | CEUX | 2025021496977 220 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:50:08 | UTC | 183 | 319.00 | NOK | CEUX | 2025021496977 222 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:50:26 | UTC | 82 | 319.00 | NOK | CEUX | 2025021496977 252 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 11:52:06 | UTC | 68 | 319.00 | NOK | CEUX | 2025021496977 828 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:04:01 | UTC | 1 | 319.00 | NOK | CEUX | 2025021496982 270 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:04:11 | UTC | 104 | 318.80 | NOK | XOSL | 2025021496982 292 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:04:16 | UTC | 66 | 318.60 | NOK | CEUX | 2025021496982 326 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:04:28 | UTC | 93 | 318.60 | NOK | CEUX | 2025021496982 348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:04:49 | UTC | 100 | 318.60 | NOK | CEUX | 2025021496982 398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:04:52 | UTC | 100 | 318.60 | NOK | CEUX | 2025021496982 402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:04:52 | UTC | 9 | 318.60 | NOK | CEUX | 2025021496982 404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:12:11 | UTC | 50 | 318.40 | NOK | XOSL | 2025021496984 774 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:12:11 | UTC | 61 | 318.40 | NOK | XOSL | 2025021496984 776 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:12:13 | UTC | 106 | 318.20 | NOK | TQEX | 2025021496984 780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:15:56 | UTC | 101 | 318.20 | NOK | TQEX | 2025021496985 592 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:15:56 | UTC | 15 | 318.00 | NOK | CEUX | 2025021496985 594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:20 | UTC | 153 | 318.00 | NOK | CEUX | 2025021496985 912 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:20 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496985 914 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:23 | UTC | 82 | 318.00 | NOK | CEUX | 2025021496985 918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:23 | UTC | 111 | 318.20 | NOK | TQEX | 2025021496985 920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:23 | UTC | 120 | 317.80 | NOK | XOSL | 2025021496985 922 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:26 | UTC | 38 | 318.00 | NOK | CEUX | 2025021496985 924 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:32 | UTC | 101 | 318.20 | NOK | TQEX | 2025021496985 926 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:32 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496985 928 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:35 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496985 942 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:35 | UTC | 103 | 318.00 | NOK | CEUX | 2025021496985 944 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:38 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496985 950 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:41 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496985 958 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:44 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496985 960 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:44 | UTC | 97 | 318.00 | NOK | CEUX | 2025021496985 962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:47 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496985 964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:50 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496985 972 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:53 | UTC | 94 | 318.20 | NOK | TQEX | 2025021496985 984 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:53 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496985 986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:56 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496985 988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:17:59 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496985 990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:18:02 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496985 992 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:18:05 | UTC | 91 | 318.20 | NOK | TQEX | 2025021496986 002 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:18:05 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496986 004 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:18:08 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496986 026 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:18:11 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496986 032 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:19:05 | UTC | 107 | 318.20 | NOK | TQEX | 2025021496986 288 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:19:05 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496986 290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:19:08 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496986 306 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:19:11 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496986 314 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:19:14 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496986 316 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:19:41 | UTC | 90 | 318.00 | NOK | CEUX | 2025021496986 484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:26:54 | UTC | 55 | 317.80 | NOK | XOSL | 2025021496989 458 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:26:54 | UTC | 68 | 317.80 | NOK | XOSL | 2025021496989 460 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:32:43 | UTC | 76 | 317.80 | NOK | CEUX | 2025021496990 879 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:38:49 | UTC | 109 | 317.80 | NOK | TQEX | 2025021496992 064 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:38:49 | UTC | 9 | 317.80 | NOK | AQEU | 2025021496992 066 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:38:49 | UTC | 9 | 317.80 | NOK | AQEU | 2025021496992 068 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:38:49 | UTC | 20 | 317.80 | NOK | CEUX | 2025021496992 070 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:38:49 | UTC | 100 | 317.80 | NOK | XOSL | 2025021496992 072 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:38:49 | UTC | 38 | 317.80 | NOK | XOSL | 2025021496992 074 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:38:49 | UTC | 4 | 317.80 | NOK | XOSL | 2025021496992 076 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:38:49 | UTC | 38 | 317.80 | NOK | XOSL | 2025021496992 078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:39:10 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496992 110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:39:10 | UTC | 9 | 318.00 | NOK | AQEU | 2025021496992 112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:39:10 | UTC | 21 | 318.00 | NOK | CEUX | 2025021496992 114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:39:10 | UTC | 8 | 318.00 | NOK | AQEU | 2025021496992 116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:39:10 | UTC | 23 | 318.00 | NOK | CEUX | 2025021496992 118 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:39:13 | UTC | 19 | 318.00 | NOK | CEUX | 2025021496992 120 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:39:13 | UTC | 19 | 318.00 | NOK | CEUX | 2025021496992 122 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:39:13 | UTC | 14 | 318.00 | NOK | CEUX | 2025021496992 124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:39:13 | UTC | 47 | 317.80 | NOK | CEUX | 2025021496992 126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:39:16 | UTC | 21 | 318.00 | NOK | CEUX | 2025021496992 128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:39:16 | UTC | 20 | 318.00 | NOK | CEUX | 2025021496992 130 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:39:16 | UTC | 27 | 318.00 | NOK | XOSL | 2025021496992 132 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:39:16 | UTC | 14 | 318.00 | NOK | XOSL | 2025021496992 134 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:39:22 | UTC | 82 | 318.00 | NOK | CEUX | 2025021496992 156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:39:22 | UTC | 19 | 318.00 | NOK | CEUX | 2025021496992 158 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:39:22 | UTC | 21 | 318.00 | NOK | CEUX | 2025021496992 160 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:41:04 | UTC | 41 | 318.00 | NOK | CEUX | 2025021496993 054 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:41:19 | UTC | 100 | 318.00 | NOK | CEUX | 2025021496993 188 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:41:19 | UTC | 23 | 318.00 | NOK | CEUX | 2025021496993 190 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:41:19 | UTC | 19 | 318.00 | NOK | CEUX | 2025021496993 192 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:41:19 | UTC | 83 | 318.00 | NOK | XOSL | 2025021496993 194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:41:22 | UTC | 19 | 318.00 | NOK | CEUX | 2025021496993 196 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:41:22 | UTC | 20 | 318.00 | NOK | CEUX | 2025021496993 198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:41:22 | UTC | 63 | 318.00 | NOK | CEUX | 2025021496993 200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:41:22 | UTC | 100 | 318.00 | NOK | XOSL | 2025021496993 202 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:41:22 | UTC | 5 | 318.00 | NOK | XOSL | 2025021496993 204 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:41:24 | UTC | 39 | 317.80 | NOK | CEUX | 2025021496993 224 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:41:25 | UTC | 100 | 318.00 | NOK | XOSL | 2025021496993 226 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:41:25 | UTC | 56 | 318.00 | NOK | XOSL | 2025021496993 228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:41:25 | UTC | 210 | 318.00 | NOK | XOSL | 2025021496993 230 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:41:25 | UTC | 8 | 318.00 | NOK | AQEU | 2025021496993 232 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:41:25 | UTC | 8 | 318.00 | NOK | AQEU | 2025021496993 234 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:41:28 | UTC | 101 | 318.20 | NOK | TQEX | 2025021496993 236 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:43:10 | UTC | 38 | 318.00 | NOK | XOSL | 2025021496993 562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:56:41 | UTC | 123 | 318.20 | NOK | TQEX | 2025021496997 211 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 12:56:41 | UTC | 22 | 318.00 | NOK | XOSL | 2025021496997 213 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:02:37 | UTC | 42 | 318.00 | NOK | XOSL | 2025021496998 673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:02:48 | UTC | 1 | 318.40 | NOK | XOSL | 2025021496998 683 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:02:49 | UTC | 2 | 318.40 | NOK | XOSL | 2025021496998 685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:02:49 | UTC | 83 | 318.40 | NOK | XOSL | 2025021496998 687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:02:49 | UTC | 14 | 318.40 | NOK | XOSL | 2025021496998 689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:02:50 | UTC | 85 | 318.40 | NOK | CEUX | 2025021496998 693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:17:16 | UTC | 400 | 318.40 | NOK | XOSL | 2025021497002 626 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:17:22 | UTC | 100 | 318.60 | NOK | CEUX | 2025021497002 652 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:17:22 | UTC | 23 | 318.60 | NOK | CEUX | 2025021497002 654 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:17:22 | UTC | 1 | 318.60 | NOK | CEUX | 2025021497002 656 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:17:41 | UTC | 100 | 318.60 | NOK | CEUX | 2025021497002 840 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:17:41 | UTC | 13 | 318.60 | NOK | CEUX | 2025021497002 842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:17:52 | UTC | 100 | 318.60 | NOK | CEUX | 2025021497002 872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:17:55 | UTC | 100 | 318.60 | NOK | CEUX | 2025021497002 890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:17:58 | UTC | 100 | 318.60 | NOK | CEUX | 2025021497002 916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:17:58 | UTC | 34 | 318.60 | NOK | CEUX | 2025021497002 918 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:18:01 | UTC | 100 | 318.60 | NOK | CEUX | 2025021497003 102 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:18:04 | UTC | 100 | 318.60 | NOK | CEUX | 2025021497003 106 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:18:04 | UTC | 56 | 318.60 | NOK | CEUX | 2025021497003 108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:18:10 | UTC | 100 | 318.60 | NOK | CEUX | 2025021497003 208 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:19:25 | UTC | 100 | 318.60 | NOK | CEUX | 2025021497003 740 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:19:28 | UTC | 100 | 318.60 | NOK | CEUX | 2025021497003 742 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:19:28 | UTC | 27 | 318.60 | NOK | CEUX | 2025021497003 744 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:19:31 | UTC | 100 | 318.60 | NOK | CEUX | 2025021497003 764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:19:34 | UTC | 100 | 318.60 | NOK | CEUX | 2025021497003 774 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:19:34 | UTC | 83 | 318.60 | NOK | CEUX | 2025021497003 776 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:19:37 | UTC | 66 | 318.80 | NOK | CEUX | 2025021497003 780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:19:37 | UTC | 50 | 318.80 | NOK | XOSL | 2025021497003 782 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:21:31 | UTC | 1 | 318.80 | NOK | CEUX | 2025021497004 406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:21:34 | UTC | 2 | 318.80 | NOK | CEUX | 2025021497004 408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:21:37 | UTC | 4 | 318.80 | NOK | CEUX | 2025021497004 412 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:21:40 | UTC | 4 | 318.80 | NOK | CEUX | 2025021497004 418 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:21:43 | UTC | 4 | 318.80 | NOK | CEUX | 2025021497004 572 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:21:46 | UTC | 4 | 318.80 | NOK | CEUX | 2025021497004 594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:21:49 | UTC | 5 | 318.80 | NOK | CEUX | 2025021497004 642 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:21:52 | UTC | 5 | 318.80 | NOK | CEUX | 2025021497004 706 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:21:55 | UTC | 6 | 318.80 | NOK | CEUX | 2025021497004 744 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:21:58 | UTC | 4 | 318.80 | NOK | CEUX | 2025021497004 866 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:01 | UTC | 4 | 318.80 | NOK | CEUX | 2025021497004 911 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:04 | UTC | 4 | 318.80 | NOK | CEUX | 2025021497004 993 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:07 | UTC | 5 | 318.80 | NOK | CEUX | 2025021497005 161 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:10 | UTC | 5 | 318.80 | NOK | CEUX | 2025021497005 255 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:13 | UTC | 6 | 318.80 | NOK | CEUX | 2025021497005 261 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:16 | UTC | 4 | 318.80 | NOK | CEUX | 2025021497005 323 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:19 | UTC | 4 | 318.80 | NOK | CEUX | 2025021497005 331 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:22 | UTC | 4 | 318.80 | NOK | CEUX | 2025021497005 472 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:25 | UTC | 5 | 318.80 | NOK | CEUX | 2025021497005 540 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:28 | UTC | 5 | 318.80 | NOK | CEUX | 2025021497005 550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:31 | UTC | 6 | 318.80 | NOK | CEUX | 2025021497005 588 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:34 | UTC | 4 | 318.80 | NOK | CEUX | 2025021497005 750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:34 | UTC | 24 | 318.80 | NOK | CEUX | 2025021497005 752 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:37 | UTC | 110 | 318.80 | NOK | CEUX | 2025021497005 776 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:40 | UTC | 100 | 318.80 | NOK | CEUX | 2025021497005 898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:43 | UTC | 100 | 318.80 | NOK | CEUX | 2025021497006 180 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:46 | UTC | 100 | 318.80 | NOK | CEUX | 2025021497006 206 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:49 | UTC | 41 | 318.80 | NOK | CEUX | 2025021497006 450 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:52 | UTC | 100 | 318.80 | NOK | CEUX | 2025021497006 462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:55 | UTC | 100 | 318.80 | NOK | CEUX | 2025021497006 494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:22:55 | UTC | 66 | 318.80 | NOK | CEUX | 2025021497006 496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:24:19 | UTC | 100 | 318.80 | NOK | CEUX | 2025021497007 435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:24:28 | UTC | 100 | 318.80 | NOK | CEUX | 2025021497007 548 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:24:31 | UTC | 100 | 318.80 | NOK | CEUX | 2025021497007 568 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:24:34 | UTC | 18 | 318.80 | NOK | CEUX | 2025021497007 570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:24:37 | UTC | 66 | 318.80 | NOK | CEUX | 2025021497007 606 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:25:58 | UTC | 100 | 318.80 | NOK | CEUX | 2025021497007 892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:26:02 | UTC | 100 | 318.80 | NOK | CEUX | 2025021497007 922 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:26:04 | UTC | 44 | 318.60 | NOK | CEUX | 2025021497007 966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:26:05 | UTC | 100 | 318.80 | NOK | CEUX | 2025021497007 968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:26:05 | UTC | 20 | 318.80 | NOK | CEUX | 2025021497007 970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:26:05 | UTC | 77 | 318.80 | NOK | CEUX | 2025021497007 972 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:26:05 | UTC | 20 | 318.80 | NOK | CEUX | 2025021497007 974 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:26:08 | UTC | 100 | 318.80 | NOK | CEUX | 2025021497007 976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:26:20 | UTC | 100 | 318.80 | NOK | CEUX | 2025021497008 166 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:26:44 | UTC | 100 | 318.80 | NOK | CEUX | 2025021497008 292 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:31:26 | UTC | 20 | 318.60 | NOK | CEUX | 2025021497010 560 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:31:26 | UTC | 52 | 318.60 | NOK | CEUX | 2025021497010 562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:31:26 | UTC | 52 | 318.60 | NOK | CEUX | 2025021497010 564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:31:36 | UTC | 33 | 318.40 | NOK | XOSL | 2025021497010 630 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:31:36 | UTC | 94 | 318.40 | NOK | XOSL | 2025021497010 632 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:31:46 | UTC | 39 | 318.20 | NOK | XOSL | 2025021497010 734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:31:46 | UTC | 73 | 318.20 | NOK | XOSL | 2025021497010 736 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:32:01 | UTC | 73 | 318.20 | NOK | TQEX | 2025021497010 894 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:32:01 | UTC | 102 | 318.20 | NOK | TQEX | 2025021497010 896 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:32:01 | UTC | 5 | 318.20 | NOK | XOSL | 2025021497010 898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:32:01 | UTC | 7 | 318.20 | NOK | XOSL | 2025021497010 900 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:32:13 | UTC | 53 | 318.00 | NOK | XOSL | 2025021497010 974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:32:16 | UTC | 79 | 318.20 | NOK | TQEX | 2025021497010 992 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:32:16 | UTC | 124 | 318.20 | NOK | TQEX | 2025021497010 994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:32:16 | UTC | 122 | 318.20 | NOK | XOSL | 2025021497010 996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:32:16 | UTC | 64 | 318.20 | NOK | XOSL | 2025021497010 998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:34:48 | UTC | 8 | 318.00 | NOK | CEUX | 2025021497012 725 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:34:48 | UTC | 16 | 318.00 | NOK | CEUX | 2025021497012 727 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:34:49 | UTC | 76 | 318.00 | NOK | CEUX | 2025021497012 729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:36:57 | UTC | 122 | 317.60 | NOK | XOSL | 2025021497013 399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 13:37:55 | UTC | 102 | 317.40 | NOK | XOSL | 2025021497013 919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:01:59 | UTC | 36 | 318.20 | NOK | CEUX | 2025021497022 419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:01:59 | UTC | 51 | 318.20 | NOK | CEUX | 2025021497022 421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:02:55 | UTC | 46 | 318.20 | NOK | CEUX | 2025021497022 623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:03:10 | UTC | 77 | 318.00 | NOK | XOSL | 2025021497022 661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:03:10 | UTC | 77 | 318.00 | NOK | XOSL | 2025021497022 663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:19:27 | UTC | 150 | 318.20 | NOK | CEUX | 2025021497028 339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:19:30 | UTC | 110 | 318.20 | NOK | CEUX | 2025021497028 349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:23:02 | UTC | 110 | 318.40 | NOK | XOSL | 2025021497029 540 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:24:47 | UTC | 116 | 318.40 | NOK | XOSL | 2025021497030 696 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:27:48 | UTC | 53 | 318.20 | NOK | XOSL | 2025021497031 921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:27:48 | UTC | 90 | 318.20 | NOK | XOSL | 2025021497031 923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:27:58 | UTC | 55 | 318.00 | NOK | XOSL | 2025021497031 963 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:27:58 | UTC | 61 | 318.00 | NOK | XOSL | 2025021497032 065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:30:25 | UTC | 110 | 317.80 | NOK | XOSL | 2025021497033 411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:30:25 | UTC | 33 | 317.80 | NOK | XOSL | 2025021497033 413 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:30:27 | UTC | 87 | 318.00 | NOK | TQEX | 2025021497033 449 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:30:27 | UTC | 84 | 318.00 | NOK | TQEX | 2025021497033 451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:30:27 | UTC | 56 | 318.00 | NOK | TQEX | 2025021497033 453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:30:56 | UTC | 124 | 317.60 | NOK | XOSL | 2025021497033 885 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:32:36 | UTC | 100 | 317.60 | NOK | XOSL | 2025021497034 895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:32:36 | UTC | 8 | 317.60 | NOK | XOSL | 2025021497034 897 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:32:36 | UTC | 12 | 317.60 | NOK | XOSL | 2025021497034 899 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:41:03 | UTC | 112 | 317.40 | NOK | XOSL | 2025021497040 481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:41:04 | UTC | 63 | 317.40 | NOK | XOSL | 2025021497040 505 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:41:07 | UTC | 72 | 317.40 | NOK | XOSL | 2025021497040 541 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:41:07 | UTC | 7 | 317.40 | NOK | XOSL | 2025021497040 543 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:41:07 | UTC | 12 | 317.40 | NOK | XOSL | 2025021497040 545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:41:09 | UTC | 126 | 317.20 | NOK | XOSL | 2025021497040 559 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:45:23 | UTC | 137 | 317.00 | NOK | XOSL | 2025021497043 766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:45:25 | UTC | 100 | 317.20 | NOK | XOSL | 2025021497043 774 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:45:25 | UTC | 65 | 317.20 | NOK | XOSL | 2025021497043 776 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:45:25 | UTC | 4 | 317.20 | NOK | XOSL | 2025021497043 778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:45:25 | UTC | 6 | 317.20 | NOK | XOSL | 2025021497043 780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:45:31 | UTC | 8 | 317.20 | NOK | XOSL | 2025021497043 816 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:47:53 | UTC | 123 | 317.00 | NOK | XOSL | 2025021497044 968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:48:56 | UTC | 77 | 317.20 | NOK | XOSL | 2025021497045 641 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:48:56 | UTC | 220 | 317.20 | NOK | XOSL | 2025021497045 643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:53:27 | UTC | 149 | 317.00 | NOK | XOSL | 2025021497047 928 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:53:29 | UTC | 17 | 317.00 | NOK | XOSL | 2025021497047 930 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:58:52 | UTC | 125 | 316.80 | NOK | XOSL | 2025021497050 379 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 14:58:56 | UTC | 80 | 316.80 | NOK | XOSL | 2025021497050 419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:02:23 | UTC | 105 | 316.60 | NOK | XOSL | 2025021497052 662 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:02:24 | UTC | 107 | 316.60 | NOK | XOSL | 2025021497052 680 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:02:33 | UTC | 210 | 316.40 | NOK | XOSL | 2025021497052 730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:02:33 | UTC | 98 | 316.40 | NOK | XOSL | 2025021497052 732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:02:33 | UTC | 4 | 316.40 | NOK | XOSL | 2025021497052 734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:02:33 | UTC | 5 | 316.40 | NOK | XOSL | 2025021497052 736 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:02:33 | UTC | 103 | 316.00 | NOK | XOSL | 2025021497052 738 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:02:34 | UTC | 111 | 315.80 | NOK | XOSL | 2025021497052 744 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:02:34 | UTC | 99 | 315.60 | NOK | XOSL | 2025021497052 746 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:02:37 | UTC | 96 | 315.60 | NOK | XOSL | 2025021497052 748 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:02:39 | UTC | 20 | 315.80 | NOK | XOSL | 2025021497052 764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:02:39 | UTC | 36 | 315.80 | NOK | XOSL | 2025021497052 766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:02:39 | UTC | 2 | 315.80 | NOK | XOSL | 2025021497052 768 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:02:42 | UTC | 40 | 315.80 | NOK | XOSL | 2025021497052 920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:06:08 | UTC | 84 | 316.00 | NOK | AQEU | 2025021497055 983 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:06:08 | UTC | 8 | 316.00 | NOK | AQEU | 2025021497055 985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:06:08 | UTC | 9 | 316.00 | NOK | AQEU | 2025021497055 987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:06:08 | UTC | 74 | 316.00 | NOK | AQEU | 2025021497055 989 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:06:25 | UTC | 102 | 315.60 | NOK | XOSL | 2025021497056 274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:06:36 | UTC | 133 | 315.60 | NOK | XOSL | 2025021497056 884 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:06:36 | UTC | 16 | 315.60 | NOK | XOSL | 2025021497056 886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:06:36 | UTC | 6 | 315.60 | NOK | XOSL | 2025021497056 888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:06:36 | UTC | 10 | 315.60 | NOK | XOSL | 2025021497056 890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:10:04 | UTC | 453 | 315.80 | NOK | XOSL | 2025021497060 174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:10:04 | UTC | 392 | 315.80 | NOK | XOSL | 2025021497060 176 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:10:04 | UTC | 155 | 315.80 | NOK | XOSL | 2025021497060 178 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:10:04 | UTC | 392 | 315.80 | NOK | XOSL | 2025021497060 180 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:10:04 | UTC | 547 | 315.80 | NOK | XOSL | 2025021497060 182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:10:04 | UTC | 298 | 316.00 | NOK | XOSL | 2025021497060 184 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:10:04 | UTC | 453 | 316.00 | NOK | XOSL | 2025021497060 186 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:10:04 | UTC | 1,541 | 316.00 | NOK | XOSL | 2025021497060 188 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:10:05 | UTC | 167 | 316.00 | NOK | XOSL | 2025021497060 194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:10:33 | UTC | 100 | 316.20 | NOK | XOSL | 2025021497060 732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:10:33 | UTC | 48 | 316.20 | NOK | XOSL | 2025021497060 734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
14/02/2025 | 15:10:33 | UTC | 48 | 316.20 | NOK | XOSL | 2025021497060 736 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:00:29 | UTC | 192 | 318.80 | NOK | XOSL | 2025021797600 038 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:02:22 | UTC | 21 | 318.40 | NOK | CEUX | 2025021797601 778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:02:22 | UTC | 22 | 318.40 | NOK | CEUX | 2025021797601 780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:02:22 | UTC | 22 | 318.40 | NOK | CEUX | 2025021797601 782 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:02:22 | UTC | 87 | 318.60 | NOK | CEUX | 2025021797601 784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:02:22 | UTC | 22 | 318.60 | NOK | CEUX | 2025021797601 786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:02:22 | UTC | 18 | 318.60 | NOK | CEUX | 2025021797601 788 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:02:22 | UTC | 20 | 318.60 | NOK | CEUX | 2025021797601 790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:02:22 | UTC | 19 | 318.80 | NOK | CEUX | 2025021797601 792 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:02:22 | UTC | 21 | 318.80 | NOK | CEUX | 2025021797601 794 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:02:22 | UTC | 13 | 318.80 | NOK | CEUX | 2025021797601 796 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:02:22 | UTC | 100 | 318.40 | NOK | XOSL | 2025021797601 798 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:02:22 | UTC | 328 | 318.60 | NOK | XOSL | 2025021797601 800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:04:01 | UTC | 124 | 317.00 | NOK | XOSL | 2025021797602 667 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:04:06 | UTC | 195 | 316.00 | NOK | XOSL | 2025021797602 773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:04:06 | UTC | 67 | 315.20 | NOK | XOSL | 2025021797602 775 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:05:35 | UTC | 121 | 313.00 | NOK | XOSL | 2025021797603 582 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:05:35 | UTC | 100 | 313.20 | NOK | CEUX | 2025021797603 586 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:05:35 | UTC | 71 | 313.20 | NOK | CEUX | 2025021797603 588 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:05:35 | UTC | 26 | 313.20 | NOK | CEUX | 2025021797603 590 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:05:35 | UTC | 67 | 313.20 | NOK | CEUX | 2025021797603 592 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:08:00 | UTC | 49 | 313.60 | NOK | CEUX | 2025021797604 766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:08:00 | UTC | 318 | 313.60 | NOK | CEUX | 2025021797604 768 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:08:08 | UTC | 124 | 313.80 | NOK | CEUX | 2025021797604 802 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:08:08 | UTC | 246 | 313.80 | NOK | CEUX | 2025021797604 804 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:09:49 | UTC | 180 | 313.20 | NOK | XOSL | 2025021797605 724 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:09:49 | UTC | 118 | 313.40 | NOK | XOSL | 2025021797605 730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:09:49 | UTC | 147 | 313.60 | NOK | XOSL | 2025021797605 732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:12:32 | UTC | 260 | 314.40 | NOK | TQEX | 2025021797608 658 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:14:47 | UTC | 259 | 314.60 | NOK | CEUX | 2025021797609 107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:14:47 | UTC | 457 | 314.60 | NOK | XOSL | 2025021797609 111 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:17:37 | UTC | 70 | 314.00 | NOK | CEUX | 2025021797610 297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:17:37 | UTC | 88 | 314.00 | NOK | CEUX | 2025021797610 299 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:17:37 | UTC | 21 | 314.00 | NOK | CEUX | 2025021797610 301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:17:37 | UTC | 92 | 314.00 | NOK | TQEX | 2025021797610 303 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:17:37 | UTC | 19 | 314.00 | NOK | CEUX | 2025021797610 305 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:17:37 | UTC | 82 | 314.00 | NOK | CEUX | 2025021797610 307 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:17:37 | UTC | 21 | 314.00 | NOK | CEUX | 2025021797610 309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:17:37 | UTC | 261 | 314.00 | NOK | CEUX | 2025021797610 311 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:17:37 | UTC | 23 | 314.00 | NOK | CEUX | 2025021797610 313 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:21:41 | UTC | 87 | 313.80 | NOK | CEUX | 2025021797612 051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:21:41 | UTC | 24 | 313.80 | NOK | CEUX | 2025021797612 053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:21:41 | UTC | 203 | 313.80 | NOK | CEUX | 2025021797612 055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:21:41 | UTC | 386 | 313.80 | NOK | XOSL | 2025021797612 057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:25:45 | UTC | 88 | 313.20 | NOK | CEUX | 2025021797614 064 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:25:45 | UTC | 124 | 313.20 | NOK | CEUX | 2025021797614 066 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:25:45 | UTC | 16 | 313.20 | NOK | XOSL | 2025021797614 068 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:27:05 | UTC | 133 | 313.00 | NOK | CEUX | 2025021797614 770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:27:05 | UTC | 46 | 313.00 | NOK | CEUX | 2025021797614 772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:28:11 | UTC | 153 | 313.20 | NOK | XOSL | 2025021797615 377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:28:16 | UTC | 164 | 312.60 | NOK | XOSL | 2025021797615 387 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:29:18 | UTC | 174 | 312.20 | NOK | XOSL | 2025021797615 867 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:31:21 | UTC | 125 | 312.40 | NOK | TQEX | 2025021797617 116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:32:22 | UTC | 89 | 313.40 | NOK | TQEX | 2025021797617 772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:32:52 | UTC | 50 | 313.40 | NOK | TQEX | 2025021797617 962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:32:52 | UTC | 50 | 313.40 | NOK | TQEX | 2025021797617 964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:32:52 | UTC | 57 | 313.40 | NOK | TQEX | 2025021797617 966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:32:52 | UTC | 50 | 313.40 | NOK | TQEX | 2025021797617 968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:35:02 | UTC | 551 | 313.60 | NOK | CEUX | 2025021797618 644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:35:02 | UTC | 193 | 313.60 | NOK | TQEX | 2025021797618 646 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:35:02 | UTC | 72 | 313.60 | NOK | CEUX | 2025021797618 648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:38:34 | UTC | 127 | 313.40 | NOK | XOSL | 2025021797620 388 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:40:30 | UTC | 88 | 313.60 | NOK | CEUX | 2025021797620 941 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:40:30 | UTC | 27 | 313.60 | NOK | XOSL | 2025021797620 943 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:40:30 | UTC | 237 | 313.60 | NOK | CEUX | 2025021797620 945 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:40:30 | UTC | 100 | 313.60 | NOK | XOSL | 2025021797620 947 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:40:30 | UTC | 266 | 313.60 | NOK | XOSL | 2025021797620 949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:46:45 | UTC | 781 | 314.80 | NOK | TQEX | 2025021797624 347 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:46:45 | UTC | 76 | 314.80 | NOK | CEUX | 2025021797624 349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:50:24 | UTC | 119 | 314.20 | NOK | XOSL | 2025021797627 912 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:52:11 | UTC | 107 | 314.00 | NOK | CEUX | 2025021797628 769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:52:11 | UTC | 76 | 314.20 | NOK | CEUX | 2025021797628 771 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:52:11 | UTC | 21 | 314.20 | NOK | CEUX | 2025021797628 773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:52:11 | UTC | 3 | 314.20 | NOK | TQEX | 2025021797628 775 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:52:11 | UTC | 18 | 314.20 | NOK | CEUX | 2025021797628 777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:52:11 | UTC | 20 | 314.20 | NOK | CEUX | 2025021797628 779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:52:11 | UTC | 100 | 314.20 | NOK | XOSL | 2025021797628 781 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:52:11 | UTC | 306 | 314.20 | NOK | XOSL | 2025021797628 783 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:57:16 | UTC | 100 | 313.80 | NOK | CEUX | 2025021797632 053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:57:16 | UTC | 7 | 313.80 | NOK | AQEU | 2025021797632 055 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:57:16 | UTC | 22 | 313.80 | NOK | CEUX | 2025021797632 057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:57:16 | UTC | 9 | 313.80 | NOK | AQEU | 2025021797632 059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:57:16 | UTC | 21 | 313.80 | NOK | CEUX | 2025021797632 061 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:57:16 | UTC | 7 | 313.80 | NOK | AQEU | 2025021797632 063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:57:16 | UTC | 68 | 313.80 | NOK | TQEX | 2025021797632 065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:57:16 | UTC | 85 | 313.80 | NOK | CEUX | 2025021797632 067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:57:16 | UTC | 85 | 313.80 | NOK | AQEU | 2025021797632 069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:57:16 | UTC | 19 | 313.80 | NOK | CEUX | 2025021797632 071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:57:16 | UTC | 122 | 313.80 | NOK | AQEU | 2025021797632 073 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:57:16 | UTC | 9 | 314.00 | NOK | AQEU | 2025021797632 075 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:57:16 | UTC | 8 | 314.00 | NOK | AQEU | 2025021797632 077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:57:16 | UTC | 7 | 314.00 | NOK | AQEU | 2025021797632 079 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 08:57:16 | UTC | 122 | 314.00 | NOK | AQEU | 2025021797632 081 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:00:43 | UTC | 96 | 314.20 | NOK | XOSL | 2025021797634 220 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:03:22 | UTC | 21 | 314.20 | NOK | CEUX | 2025021797635 692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:03:22 | UTC | 18 | 314.20 | NOK | CEUX | 2025021797635 694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:03:22 | UTC | 18 | 314.20 | NOK | CEUX | 2025021797635 696 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:03:22 | UTC | 20 | 314.40 | NOK | CEUX | 2025021797635 698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:03:22 | UTC | 21 | 314.40 | NOK | CEUX | 2025021797635 700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:03:22 | UTC | 18 | 314.40 | NOK | CEUX | 2025021797635 702 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:03:22 | UTC | 78 | 314.40 | NOK | CEUX | 2025021797635 704 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:03:22 | UTC | 48 | 314.20 | NOK | XOSL | 2025021797635 706 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:03:22 | UTC | 413 | 314.40 | NOK | TQEX | 2025021797635 708 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:03:22 | UTC | 57 | 314.40 | NOK | TQEX | 2025021797635 710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:10:00 | UTC | 25 | 315.20 | NOK | CEUX | 2025021797642 309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:10:00 | UTC | 242 | 315.20 | NOK | CEUX | 2025021797642 313 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:10:00 | UTC | 411 | 315.20 | NOK | XOSL | 2025021797642 315 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:10:00 | UTC | 78 | 315.20 | NOK | XOSL | 2025021797642 317 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:16:21 | UTC | 118 | 315.40 | NOK | CEUX | 2025021797648 642 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:16:21 | UTC | 147 | 315.40 | NOK | CEUX | 2025021797648 644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:16:21 | UTC | 285 | 315.40 | NOK | XOSL | 2025021797648 646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:16:21 | UTC | 173 | 315.40 | NOK | XOSL | 2025021797648 648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:17:10 | UTC | 79 | 315.40 | NOK | XOSL | 2025021797649 208 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:18:20 | UTC | 35 | 315.40 | NOK | XOSL | 2025021797649 527 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:22:11 | UTC | 124 | 315.60 | NOK | CEUX | 2025021797650 608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:22:11 | UTC | 18 | 315.60 | NOK | CEUX | 2025021797650 610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:22:11 | UTC | 18 | 315.60 | NOK | CEUX | 2025021797650 612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:22:11 | UTC | 19 | 315.60 | NOK | CEUX | 2025021797650 614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:22:11 | UTC | 318 | 315.60 | NOK | CEUX | 2025021797650 616 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:22:11 | UTC | 212 | 315.60 | NOK | CEUX | 2025021797650 618 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:28:53 | UTC | 107 | 315.80 | NOK | CEUX | 2025021797655 673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:34:04 | UTC | 18 | 316.20 | NOK | XOSL | 2025021797657 575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:16 | UTC | 199 | 316.40 | NOK | CEUX | 2025021797662 945 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:16 | UTC | 177 | 316.40 | NOK | CEUX | 2025021797662 947 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:16 | UTC | 302 | 316.40 | NOK | XOSL | 2025021797662 949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:16 | UTC | 164 | 316.40 | NOK | XOSL | 2025021797662 951 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:16 | UTC | 164 | 316.40 | NOK | XOSL | 2025021797662 953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:25 | UTC | 8 | 316.40 | NOK | AQEU | 2025021797662 965 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:25 | UTC | 9 | 316.40 | NOK | AQEU | 2025021797662 967 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:25 | UTC | 8 | 316.40 | NOK | AQEU | 2025021797662 969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:25 | UTC | 15 | 316.40 | NOK | XOSL | 2025021797662 971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:25 | UTC | 30 | 316.40 | NOK | XOSL | 2025021797662 973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:25 | UTC | 62 | 316.40 | NOK | XOSL | 2025021797662 975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:47 | UTC | 74 | 316.20 | NOK | XOSL | 2025021797663 033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:47 | UTC | 108 | 316.20 | NOK | XOSL | 2025021797663 035 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:47 | UTC | 108 | 316.20 | NOK | XOSL | 2025021797663 037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:49 | UTC | 99 | 316.20 | NOK | CEUX | 2025021797663 139 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:49 | UTC | 18 | 316.40 | NOK | CEUX | 2025021797663 141 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:49 | UTC | 20 | 316.40 | NOK | CEUX | 2025021797663 143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:49 | UTC | 21 | 316.40 | NOK | CEUX | 2025021797663 145 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:45:49 | UTC | 3 | 316.20 | NOK | XOSL | 2025021797663 147 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:47:30 | UTC | 74 | 316.40 | NOK | CEUX | 2025021797663 850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:47:42 | UTC | 223 | 316.40 | NOK | CEUX | 2025021797663 894 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:47:42 | UTC | 318 | 316.40 | NOK | CEUX | 2025021797663 896 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:47:42 | UTC | 265 | 316.40 | NOK | CEUX | 2025021797663 898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 09:55:25 | UTC | 222 | 316.80 | NOK | CEUX | 2025021797666 137 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:01:26 | UTC | 94 | 317.20 | NOK | CEUX | 2025021797667 706 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:01:26 | UTC | 94 | 317.20 | NOK | CEUX | 2025021797667 708 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:01:26 | UTC | 1 | 317.20 | NOK | TQEX | 2025021797667 710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:01:26 | UTC | 60 | 317.20 | NOK | TQEX | 2025021797667 712 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:01:26 | UTC | 100 | 317.20 | NOK | CEUX | 2025021797667 714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:01:27 | UTC | 1 | 317.20 | NOK | CEUX | 2025021797667 720 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:01:46 | UTC | 5 | 317.40 | NOK | CEUX | 2025021797667 753 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:01:46 | UTC | 1 | 317.40 | NOK | CEUX | 2025021797667 755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:01:46 | UTC | 335 | 317.40 | NOK | CEUX | 2025021797667 757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:01:46 | UTC | 60 | 317.40 | NOK | CEUX | 2025021797667 759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:01:46 | UTC | 409 | 317.40 | NOK | XOSL | 2025021797667 761 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:01:46 | UTC | 92 | 317.40 | NOK | XOSL | 2025021797667 763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:01:46 | UTC | 92 | 317.40 | NOK | XOSL | 2025021797667 765 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:14:09 | UTC | 20 | 317.40 | NOK | CEUX | 2025021797670 344 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:20:37 | UTC | 100 | 317.40 | NOK | CEUX | 2025021797671 688 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:26:19 | UTC | 53 | 317.80 | NOK | XOSL | 2025021797672 542 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:26:19 | UTC | 33 | 317.80 | NOK | XOSL | 2025021797672 544 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:27:48 | UTC | 1,633 | 317.80 | NOK | XOSL | 2025021797673 033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:27:51 | UTC | 697 | 317.80 | NOK | XOSL | 2025021797673 039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:33:17 | UTC | 188 | 317.40 | NOK | XOSL | 2025021797673 987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:34:00 | UTC | 265 | 317.00 | NOK | XOSL | 2025021797674 027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:38:34 | UTC | 9 | 316.80 | NOK | XOSL | 2025021797674 847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:38:57 | UTC | 27 | 317.00 | NOK | CEUX | 2025021797674 849 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:42:32 | UTC | 328 | 317.20 | NOK | XOSL | 2025021797675 419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:42:32 | UTC | 41 | 317.20 | NOK | XOSL | 2025021797675 421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:42:32 | UTC | 76 | 317.20 | NOK | XOSL | 2025021797675 423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:42:32 | UTC | 76 | 317.20 | NOK | XOSL | 2025021797675 425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:42:32 | UTC | 133 | 317.20 | NOK | XOSL | 2025021797675 427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:51:25 | UTC | 78 | 317.40 | NOK | XOSL | 2025021797677 241 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:51:25 | UTC | 149 | 317.40 | NOK | XOSL | 2025021797677 243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:51:28 | UTC | 18 | 317.40 | NOK | XOSL | 2025021797677 261 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:51:28 | UTC | 805 | 317.40 | NOK | XOSL | 2025021797677 263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:58:47 | UTC | 87 | 317.80 | NOK | CEUX | 2025021797679 098 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 10:59:48 | UTC | 372 | 318.00 | NOK | XOSL | 2025021797679 384 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:00:44 | UTC | 277 | 318.00 | NOK | XOSL | 2025021797679 594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:07:25 | UTC | 21 | 318.00 | NOK | CEUX | 2025021797681 518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:07:25 | UTC | 18 | 318.00 | NOK | CEUX | 2025021797681 520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:07:25 | UTC | 21 | 318.00 | NOK | CEUX | 2025021797681 522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:07:25 | UTC | 49 | 318.00 | NOK | CEUX | 2025021797681 524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:07:25 | UTC | 149 | 318.00 | NOK | XOSL | 2025021797681 526 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:07:43 | UTC | 146 | 317.80 | NOK | XOSL | 2025021797681 697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:09:16 | UTC | 145 | 317.40 | NOK | XOSL | 2025021797681 995 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:13:12 | UTC | 107 | 317.00 | NOK | XOSL | 2025021797682 748 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:15:03 | UTC | 19 | 317.20 | NOK | CEUX | 2025021797682 999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:15:03 | UTC | 8 | 317.20 | NOK | AQEU | 2025021797683 001 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:15:03 | UTC | 22 | 317.20 | NOK | CEUX | 2025021797683 003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:15:03 | UTC | 9 | 317.20 | NOK | AQEU | 2025021797683 005 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:15:03 | UTC | 22 | 317.20 | NOK | CEUX | 2025021797683 007 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:15:03 | UTC | 7 | 317.20 | NOK | AQEU | 2025021797683 009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:15:03 | UTC | 100 | 317.20 | NOK | XOSL | 2025021797683 011 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:15:03 | UTC | 100 | 317.20 | NOK | XOSL | 2025021797683 013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:15:03 | UTC | 18 | 317.20 | NOK | XOSL | 2025021797683 015 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:15:03 | UTC | 75 | 317.20 | NOK | XOSL | 2025021797683 017 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:15:03 | UTC | 72 | 317.20 | NOK | XOSL | 2025021797683 019 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:15:03 | UTC | 198 | 317.20 | NOK | XOSL | 2025021797683 021 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:23:11 | UTC | 3 | 317.60 | NOK | TQEX | 2025021797684 250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:23:17 | UTC | 52 | 317.80 | NOK | TQEX | 2025021797684 358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:23:17 | UTC | 74 | 317.80 | NOK | TQEX | 2025021797684 360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:23:17 | UTC | 191 | 317.80 | NOK | TQEX | 2025021797684 362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:23:17 | UTC | 74 | 317.80 | NOK | TQEX | 2025021797684 364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:23:17 | UTC | 74 | 317.80 | NOK | TQEX | 2025021797684 366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:28:51 | UTC | 122 | 318.00 | NOK | XOSL | 2025021797685 072 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:30:48 | UTC | 18 | 318.00 | NOK | CEUX | 2025021797685 602 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:30:48 | UTC | 18 | 318.00 | NOK | CEUX | 2025021797685 604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:30:48 | UTC | 20 | 318.00 | NOK | CEUX | 2025021797685 606 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:30:48 | UTC | 3 | 318.00 | NOK | CEUX | 2025021797685 608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:30:48 | UTC | 100 | 318.00 | NOK | XOSL | 2025021797685 610 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:30:48 | UTC | 83 | 318.00 | NOK | XOSL | 2025021797685 612 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:30:48 | UTC | 145 | 318.00 | NOK | CEUX | 2025021797685 614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:30:48 | UTC | 143 | 318.00 | NOK | XOSL | 2025021797685 616 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:30:48 | UTC | 143 | 318.00 | NOK | XOSL | 2025021797685 618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:34:29 | UTC | 96 | 317.60 | NOK | XOSL | 2025021797686 498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:39:57 | UTC | 48 | 317.40 | NOK | CEUX | 2025021797687 159 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:39:57 | UTC | 156 | 317.40 | NOK | CEUX | 2025021797687 161 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:39:57 | UTC | 125 | 317.40 | NOK | XOSL | 2025021797687 163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:39:57 | UTC | 86 | 317.40 | NOK | XOSL | 2025021797687 165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:40:08 | UTC | 83 | 317.20 | NOK | XOSL | 2025021797687 175 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:49:07 | UTC | 295 | 317.40 | NOK | CEUX | 2025021797688 443 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:49:07 | UTC | 165 | 317.40 | NOK | XOSL | 2025021797688 445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:49:07 | UTC | 400 | 317.40 | NOK | XOSL | 2025021797688 447 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:59:21 | UTC | 156 | 317.40 | NOK | CEUX | 2025021797689 951 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:59:21 | UTC | 48 | 317.40 | NOK | CEUX | 2025021797690 053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:59:21 | UTC | 156 | 317.40 | NOK | CEUX | 2025021797690 055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 11:59:21 | UTC | 55 | 317.40 | NOK | CEUX | 2025021797690 057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:00:46 | UTC | 16 | 317.40 | NOK | CEUX | 2025021797690 377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:00:46 | UTC | 133 | 317.40 | NOK | CEUX | 2025021797690 379 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:00:46 | UTC | 110 | 317.40 | NOK | XOSL | 2025021797690 381 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:00:46 | UTC | 77 | 317.40 | NOK | XOSL | 2025021797690 383 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:00:46 | UTC | 77 | 317.40 | NOK | XOSL | 2025021797690 385 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:01:43 | UTC | 89 | 317.20 | NOK | XOSL | 2025021797690 425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:07:26 | UTC | 75 | 317.20 | NOK | XOSL | 2025021797691 129 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:07:26 | UTC | 29 | 317.20 | NOK | XOSL | 2025021797691 131 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:09:57 | UTC | 20 | 317.40 | NOK | CEUX | 2025021797691 429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:09:57 | UTC | 22 | 317.40 | NOK | CEUX | 2025021797691 431 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:09:57 | UTC | 22 | 317.40 | NOK | CEUX | 2025021797691 433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:09:57 | UTC | 156 | 317.40 | NOK | CEUX | 2025021797691 435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:09:57 | UTC | 48 | 317.40 | NOK | CEUX | 2025021797691 437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:09:57 | UTC | 115 | 317.40 | NOK | CEUX | 2025021797691 439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:09:57 | UTC | 18 | 317.40 | NOK | CEUX | 2025021797691 441 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:09:57 | UTC | 156 | 317.40 | NOK | CEUX | 2025021797691 443 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:11:54 | UTC | 63 | 317.20 | NOK | XOSL | 2025021797691 874 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:11:54 | UTC | 51 | 317.20 | NOK | XOSL | 2025021797691 876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:18:05 | UTC | 9 | 317.40 | NOK | AQEU | 2025021797692 844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:18:05 | UTC | 9 | 317.40 | NOK | AQEU | 2025021797692 846 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:18:05 | UTC | 8 | 317.40 | NOK | AQEU | 2025021797692 848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:18:05 | UTC | 173 | 317.40 | NOK | AQEU | 2025021797692 850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:18:05 | UTC | 479 | 317.40 | NOK | TQEX | 2025021797692 852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:26:44 | UTC | 68 | 317.40 | NOK | AQEU | 2025021797694 013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:26:44 | UTC | 534 | 317.40 | NOK | TQEX | 2025021797694 015 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:26:44 | UTC | 91 | 317.40 | NOK | TQEX | 2025021797694 017 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:35:23 | UTC | 76 | 317.40 | NOK | CEUX | 2025021797695 268 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:35:23 | UTC | 19 | 317.40 | NOK | CEUX | 2025021797695 270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:35:23 | UTC | 48 | 317.40 | NOK | CEUX | 2025021797695 272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:35:23 | UTC | 3 | 317.40 | NOK | CEUX | 2025021797695 274 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:35:23 | UTC | 508 | 317.40 | NOK | CEUX | 2025021797695 276 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:39:19 | UTC | 36 | 317.00 | NOK | XOSL | 2025021797695 836 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:41:40 | UTC | 140 | 316.60 | NOK | XOSL | 2025021797696 105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:46:03 | UTC | 77 | 316.80 | NOK | XOSL | 2025021797696 492 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:46:03 | UTC | 77 | 316.80 | NOK | XOSL | 2025021797696 494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:46:03 | UTC | 200 | 316.80 | NOK | XOSL | 2025021797696 496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:46:03 | UTC | 21 | 316.80 | NOK | XOSL | 2025021797696 498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:50:07 | UTC | 78 | 316.80 | NOK | CEUX | 2025021797696 938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:50:07 | UTC | 19 | 316.80 | NOK | CEUX | 2025021797696 940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:50:07 | UTC | 19 | 316.80 | NOK | CEUX | 2025021797696 942 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:50:07 | UTC | 21 | 316.80 | NOK | CEUX | 2025021797696 944 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:50:07 | UTC | 79 | 316.80 | NOK | XOSL | 2025021797696 946 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:50:07 | UTC | 19 | 316.80 | NOK | XOSL | 2025021797696 948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:50:07 | UTC | 10 | 316.80 | NOK | XOSL | 2025021797696 950 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:50:48 | UTC | 90 | 316.60 | NOK | XOSL | 2025021797697 023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:54:08 | UTC | 98 | 316.40 | NOK | XOSL | 2025021797697 388 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:55:12 | UTC | 1 | 316.40 | NOK | CEUX | 2025021797697 597 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:55:12 | UTC | 104 | 316.40 | NOK | CEUX | 2025021797697 599 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:55:12 | UTC | 61 | 316.40 | NOK | XOSL | 2025021797697 601 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:55:12 | UTC | 68 | 316.40 | NOK | XOSL | 2025021797697 603 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 12:55:12 | UTC | 93 | 316.40 | NOK | XOSL | 2025021797697 605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:05:57 | UTC | 1,319 | 317.20 | NOK | CEUX | 2025021797699 636 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:13:30 | UTC | 21 | 317.20 | NOK | CEUX | 2025021797701 008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:13:30 | UTC | 9 | 317.20 | NOK | AQEU | 2025021797701 010 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:13:30 | UTC | 20 | 317.20 | NOK | CEUX | 2025021797701 012 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:13:30 | UTC | 7 | 317.20 | NOK | AQEU | 2025021797701 014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:13:30 | UTC | 19 | 317.20 | NOK | CEUX | 2025021797701 016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:13:30 | UTC | 9 | 317.20 | NOK | AQEU | 2025021797701 018 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:13:30 | UTC | 65 | 317.20 | NOK | CEUX | 2025021797701 120 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:13:30 | UTC | 191 | 317.20 | NOK | AQEU | 2025021797701 122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:13:30 | UTC | 18 | 317.20 | NOK | CEUX | 2025021797701 124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:13:30 | UTC | 93 | 317.20 | NOK | AQEU | 2025021797701 126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:13:30 | UTC | 3 | 317.20 | NOK | CEUX | 2025021797701 128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:13:30 | UTC | 82 | 317.20 | NOK | CEUX | 2025021797701 130 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:13:30 | UTC | 99 | 317.20 | NOK | CEUX | 2025021797701 132 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:14:42 | UTC | 41 | 316.80 | NOK | XOSL | 2025021797701 270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:20:29 | UTC | 78 | 316.60 | NOK | XOSL | 2025021797702 320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:22:09 | UTC | 9 | 316.80 | NOK | XOSL | 2025021797702 495 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:22:09 | UTC | 3 | 316.80 | NOK | XOSL | 2025021797702 497 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:22:09 | UTC | 77 | 316.80 | NOK | CEUX | 2025021797702 499 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:22:09 | UTC | 83 | 316.80 | NOK | CEUX | 2025021797702 501 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:22:09 | UTC | 100 | 316.80 | NOK | XOSL | 2025021797702 503 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:22:09 | UTC | 282 | 316.80 | NOK | XOSL | 2025021797702 505 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:22:09 | UTC | 18 | 316.80 | NOK | CEUX | 2025021797702 507 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:24:21 | UTC | 2 | 316.80 | NOK | XOSL | 2025021797702 763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:24:21 | UTC | 57 | 316.80 | NOK | XOSL | 2025021797702 765 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:34:32 | UTC | 100 | 316.80 | NOK | CEUX | 2025021797704 305 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:34:32 | UTC | 231 | 316.80 | NOK | CEUX | 2025021797704 307 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:34:32 | UTC | 520 | 316.80 | NOK | XOSL | 2025021797704 309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:36:23 | UTC | 22 | 316.80 | NOK | CEUX | 2025021797704 569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:36:44 | UTC | 119 | 316.60 | NOK | XOSL | 2025021797704 739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:37:24 | UTC | 255 | 316.80 | NOK | CEUX | 2025021797704 757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:37:24 | UTC | 387 | 316.80 | NOK | XOSL | 2025021797704 759 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:43:30 | UTC | 9 | 316.80 | NOK | AQEU | 2025021797705 500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:43:30 | UTC | 1 | 316.80 | NOK | CEUX | 2025021797705 502 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:43:30 | UTC | 7 | 316.80 | NOK | AQEU | 2025021797705 504 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:43:30 | UTC | 18 | 316.80 | NOK | CEUX | 2025021797705 506 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:43:30 | UTC | 9 | 316.80 | NOK | AQEU | 2025021797705 508 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:43:30 | UTC | 19 | 316.80 | NOK | CEUX | 2025021797705 510 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:43:30 | UTC | 56 | 316.80 | NOK | XOSL | 2025021797705 512 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:43:30 | UTC | 171 | 316.80 | NOK | XOSL | 2025021797705 514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:43:30 | UTC | 157 | 316.80 | NOK | CEUX | 2025021797705 516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:43:30 | UTC | 124 | 316.80 | NOK | XOSL | 2025021797705 620 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:43:30 | UTC | 124 | 316.80 | NOK | XOSL | 2025021797705 622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:46:27 | UTC | 17 | 316.40 | NOK | XOSL | 2025021797706 260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:46:27 | UTC | 49 | 316.40 | NOK | XOSL | 2025021797706 262 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:50:07 | UTC | 21 | 316.60 | NOK | CEUX | 2025021797707 128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:50:07 | UTC | 9 | 316.60 | NOK | AQEU | 2025021797707 130 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:50:07 | UTC | 185 | 316.60 | NOK | CEUX | 2025021797707 132 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:50:07 | UTC | 9 | 316.60 | NOK | AQEU | 2025021797707 134 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:50:07 | UTC | 49 | 316.60 | NOK | CEUX | 2025021797707 136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:50:07 | UTC | 8 | 316.60 | NOK | AQEU | 2025021797707 138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:50:07 | UTC | 172 | 316.60 | NOK | AQEU | 2025021797707 140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:50:07 | UTC | 93 | 316.60 | NOK | CEUX | 2025021797707 142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:50:07 | UTC | 134 | 316.60 | NOK | AQEU | 2025021797707 144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:56:13 | UTC | 20 | 316.20 | NOK | CEUX | 2025021797707 873 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:56:13 | UTC | 9 | 316.20 | NOK | AQEU | 2025021797707 875 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:56:13 | UTC | 20 | 316.20 | NOK | CEUX | 2025021797707 877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:56:13 | UTC | 9 | 316.20 | NOK | AQEU | 2025021797707 879 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:56:13 | UTC | 19 | 316.20 | NOK | CEUX | 2025021797707 881 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:56:13 | UTC | 7 | 316.20 | NOK | AQEU | 2025021797707 883 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:56:13 | UTC | 4 | 316.20 | NOK | CEUX | 2025021797707 885 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:56:13 | UTC | 86 | 316.20 | NOK | CEUX | 2025021797707 887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:56:13 | UTC | 185 | 316.20 | NOK | CEUX | 2025021797707 889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:56:13 | UTC | 12 | 316.20 | NOK | XOSL | 2025021797707 891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:56:13 | UTC | 63 | 316.20 | NOK | XOSL | 2025021797707 893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:56:13 | UTC | 185 | 316.20 | NOK | XOSL | 2025021797707 895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 13:56:13 | UTC | 67 | 316.20 | NOK | XOSL | 2025021797707 897 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:01:48 | UTC | 22 | 316.00 | NOK | CEUX | 2025021797709 300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:01:48 | UTC | 21 | 316.00 | NOK | CEUX | 2025021797709 302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:01:48 | UTC | 22 | 316.00 | NOK | CEUX | 2025021797709 304 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:01:48 | UTC | 100 | 316.00 | NOK | XOSL | 2025021797709 306 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:01:48 | UTC | 11 | 316.00 | NOK | XOSL | 2025021797709 308 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:01:48 | UTC | 82 | 316.00 | NOK | XOSL | 2025021797709 310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:01:48 | UTC | 81 | 316.00 | NOK | XOSL | 2025021797709 312 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:02:04 | UTC | 14 | 316.00 | NOK | XOSL | 2025021797709 318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:02:04 | UTC | 329 | 316.00 | NOK | XOSL | 2025021797709 320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:03:20 | UTC | 19 | 315.60 | NOK | XOSL | 2025021797709 676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:03:26 | UTC | 25 | 315.60 | NOK | XOSL | 2025021797709 680 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:07:24 | UTC | 72 | 315.60 | NOK | CEUX | 2025021797710 418 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:07:24 | UTC | 8 | 315.60 | NOK | AQEU | 2025021797710 420 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:07:24 | UTC | 101 | 315.60 | NOK | CEUX | 2025021797710 422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:07:24 | UTC | 7 | 315.60 | NOK | AQEU | 2025021797710 424 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:07:24 | UTC | 21 | 315.60 | NOK | CEUX | 2025021797710 426 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:07:24 | UTC | 9 | 315.60 | NOK | AQEU | 2025021797710 428 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:07:24 | UTC | 19 | 315.60 | NOK | CEUX | 2025021797710 430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:07:24 | UTC | 19 | 315.60 | NOK | CEUX | 2025021797710 432 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:07:24 | UTC | 57 | 315.60 | NOK | CEUX | 2025021797710 434 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:07:24 | UTC | 47 | 315.60 | NOK | CEUX | 2025021797710 436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:07:24 | UTC | 3 | 315.60 | NOK | CEUX | 2025021797710 438 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:07:24 | UTC | 49 | 315.60 | NOK | CEUX | 2025021797710 440 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:08:59 | UTC | 248 | 315.60 | NOK | XOSL | 2025021797710 728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:10:50 | UTC | 127 | 315.40 | NOK | XOSL | 2025021797710 902 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:14:40 | UTC | 24 | 315.60 | NOK | CEUX | 2025021797711 734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:19:20 | UTC | 9 | 315.80 | NOK | AQEU | 2025021797712 663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:19:20 | UTC | 17 | 315.80 | NOK | XOSL | 2025021797712 665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:25:25 | UTC | 627 | 316.00 | NOK | XOSL | 2025021797714 086 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:31:03 | UTC | 827 | 316.20 | NOK | XOSL | 2025021797715 243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:31:03 | UTC | 100 | 316.20 | NOK | XOSL | 2025021797715 245 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:33:24 | UTC | 409 | 316.40 | NOK | XOSL | 2025021797716 249 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:33:24 | UTC | 235 | 316.40 | NOK | XOSL | 2025021797716 251 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:33:24 | UTC | 235 | 316.40 | NOK | XOSL | 2025021797716 253 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:33:24 | UTC | 534 | 316.40 | NOK | XOSL | 2025021797716 255 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:35:03 | UTC | 46 | 316.40 | NOK | CEUX | 2025021797716 709 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:35:03 | UTC | 44 | 316.40 | NOK | CEUX | 2025021797716 713 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:35:03 | UTC | 107 | 316.40 | NOK | CEUX | 2025021797716 719 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:35:03 | UTC | 61 | 316.40 | NOK | CEUX | 2025021797716 721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:35:03 | UTC | 128 | 316.40 | NOK | XOSL | 2025021797716 723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:35:03 | UTC | 63 | 316.40 | NOK | XOSL | 2025021797716 725 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:35:03 | UTC | 100 | 316.40 | NOK | XOSL | 2025021797716 727 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:35:03 | UTC | 61 | 316.40 | NOK | XOSL | 2025021797716 729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:35:03 | UTC | 64 | 316.40 | NOK | XOSL | 2025021797716 731 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:39:55 | UTC | 95 | 316.40 | NOK | XOSL | 2025021797718 302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:39:55 | UTC | 94 | 316.40 | NOK | XOSL | 2025021797718 304 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:39:55 | UTC | 712 | 316.40 | NOK | XOSL | 2025021797718 308 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:39:55 | UTC | 270 | 316.40 | NOK | XOSL | 2025021797718 310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:43:02 | UTC | 24 | 316.40 | NOK | XOSL | 2025021797719 722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:43:02 | UTC | 30 | 316.40 | NOK | XOSL | 2025021797719 724 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:43:02 | UTC | 185 | 316.40 | NOK | XOSL | 2025021797719 726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:43:02 | UTC | 409 | 316.40 | NOK | XOSL | 2025021797719 728 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:43:02 | UTC | 15 | 316.40 | NOK | XOSL | 2025021797719 730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:46:32 | UTC | 85 | 316.40 | NOK | XOSL | 2025021797720 958 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:46:32 | UTC | 185 | 316.40 | NOK | XOSL | 2025021797720 960 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:46:32 | UTC | 21 | 316.40 | NOK | XOSL | 2025021797720 962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:46:32 | UTC | 22 | 316.40 | NOK | XOSL | 2025021797720 964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:46:32 | UTC | 28 | 316.40 | NOK | XOSL | 2025021797720 966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:46:32 | UTC | 143 | 316.40 | NOK | CEUX | 2025021797720 968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:46:32 | UTC | 202 | 316.40 | NOK | XOSL | 2025021797720 970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:47:08 | UTC | 132 | 315.60 | NOK | XOSL | 2025021797721 072 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:50:37 | UTC | 116 | 315.40 | NOK | AQEU | 2025021797722 488 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:50:37 | UTC | 85 | 315.40 | NOK | AQEU | 2025021797722 490 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:50:37 | UTC | 187 | 315.40 | NOK | XOSL | 2025021797722 492 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:50:37 | UTC | 22 | 315.40 | NOK | XOSL | 2025021797722 494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:50:37 | UTC | 28 | 315.40 | NOK | XOSL | 2025021797722 496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:50:37 | UTC | 96 | 315.40 | NOK | XOSL | 2025021797722 498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 14:50:37 | UTC | 177 | 315.40 | NOK | XOSL | 2025021797722 500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 15:05:03 | UTC | 1,027 | 315.60 | NOK | XOSL | 2025021797727 848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 15:05:03 | UTC | 211 | 315.60 | NOK | XOSL | 2025021797727 850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 15:05:04 | UTC | 368 | 315.40 | NOK | XOSL | 2025021797727 854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 15:07:29 | UTC | 12 | 315.40 | NOK | XOSL | 2025021797728 830 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 15:07:29 | UTC | 838 | 315.40 | NOK | XOSL | 2025021797728 832 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 15:07:29 | UTC | 838 | 315.40 | NOK | XOSL | 2025021797728 834 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 15:07:29 | UTC | 19 | 315.40 | NOK | XOSL | 2025021797728 836 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 15:09:29 | UTC | 15 | 315.40 | NOK | XOSL | 2025021797730 609 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 15:12:53 | UTC | 121 | 315.60 | NOK | TQEX | 2025021797731 999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 15:16:34 | UTC | 632 | 315.40 | NOK | XOSL | 2025021797732 934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8M PRO8K5P83 |
17/02/2025 | 15:16:34 | UTC | 1,611 | 315.40 | NOK | XOSL | 2025021797732 936 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.