Fagron N.V.

Transaction in Own Shares • Aug 25, 2023

Internal#

FAGRON buyback program

Ticker: FAGR BB

SUMMARY
Start date	14/08/2023
Percentage of program completed	46,61%
Total amount of shares purchased	64.500
Purchased amount in EUR	€ 1.039.139,22
Total program (shares)	138.372
Shares to be purchased	73.872
Average purchase price in EUR	€ 16,1107

		Executions
Trade date	Total shares purchased Average price (€)		Min price (€)	Max price (€)	Buyback amount (€)
14/08/2023	8.000	€ 16,4037	€ 16,3000	€ 16,6000	€ 131.229,60
15/08/2023	6.000	€ 16,2541	€ 16,1400	€ 16,3300	€ 97.524,60
16/08/2023	6.300	€ 16,2054	€ 16,1600	€ 16,2200	€ 102.094,02
17/08/2023	7.000	€ 16,0992	€ 16,0000	€ 16,1400	€ 112.694,40
18/08/2023	7.600	€ 15,8844	€ 15,8000	€ 16,0700	€ 120.721,44
21/08/2023	7.000	€ 15,9881	€ 15,8300	€ 16,0500	€ 111.916,70
22/08/2023	5.900	€ 16,0680	€ 15,9800	€ 16,1400	€ 94.801,20
23/08/2023	4.000	€ 16,2129	€ 16,1400	€ 16,2900	€ 64.851,60
24/08/2023	6.700	€ 15,9778	€ 15,9000	€ 16,3000	€ 107.051,26
25/08/2023	6.000	€ 16,0424	€ 15,8600	€ 16,1200	€ 96.254,40

TOTALS 64.500 € 16,1107 € 1.039.139,22

Quantity Price	Time
24	16,57 14/08/2023 09:05
27	16,5 14/08/2023 09:10
56	16,51 14/08/2023 09:10
120	16,52 14/08/2023 09:51
36	16,52 14/08/2023 09:54
5	16,52 14/08/2023 09:55
50	16,55 14/08/2023 09:59
2	16,55 14/08/2023 09:59
5	16,55 14/08/2023 09:59
9	16,6 14/08/2023 10:36
218	16,6 14/08/2023 10:36
192	16,6 14/08/2023 10:36
172	16,6 14/08/2023 11:10
54	16,55 14/08/2023 11:19
58	16,54 14/08/2023 11:30
13	16,56 14/08/2023 12:17
218	16,56 14/08/2023 12:17
32	16,57 14/08/2023 13:31
24	16,57 14/08/2023 13:31
56	16,57 14/08/2023 13:31
56	16,57 14/08/2023 13:31
56	16,57 14/08/2023 13:31
45	16,57 14/08/2023 13:31
11	16,57 14/08/2023 13:31
55	16,57 14/08/2023 13:31
56	16,57 14/08/2023 13:31
56	16,57 14/08/2023 13:31
4	16,56 14/08/2023 13:31
46	16,56 14/08/2023 13:31
62	16,56 14/08/2023 13:31
4	16,54 14/08/2023 13:32
53	16,54 14/08/2023 13:32
57	16,52 14/08/2023 13:33
200	16,5 14/08/2023 13:33
50	16,47 14/08/2023 14:10
8	16,47 14/08/2023 14:10
36	16,49 14/08/2023 14:10
58	16,49 14/08/2023 14:15
57	16,48 14/08/2023 14:20
113	16,43 14/08/2023 15:36
57	16,43 14/08/2023 15:36
200	16,45 14/08/2023 15:36
56	16,46 14/08/2023 15:36
57	16,46 14/08/2023 15:36
56	16,46 14/08/2023 15:36
57	16,46 14/08/2023 15:36
56	16,46 14/08/2023 15:36
56	16,46 14/08/2023 15:36
35	16,41 14/08/2023 15:40

22	16,41 14/08/2023 15:40
28	16,41 14/08/2023 15:40
500	16,41 14/08/2023 16:29
90	16,41 14/08/2023 16:29
200	16,41 14/08/2023 16:42
57	16,38 14/08/2023 16:42
56	16,39 14/08/2023 16:42
38	16,37 14/08/2023 16:42
50	16,37 14/08/2023 16:42
50	16,37 14/08/2023 16:42
38	16,37 14/08/2023 16:42
24	16,37 14/08/2023 16:42
57	16,35 14/08/2023 16:51
113	16,34 14/08/2023 17:02
57	16,31 14/08/2023 17:08
36	16,33 14/08/2023 17:11
3	16,33 14/08/2023 17:17
56	16,33 14/08/2023 17:19
	16,32 14/08/2023 17:25
5	16,32 14/08/2023 17:26
36	16,3 14/08/2023 17:35
1.005	16,3 14/08/2023 17:35
276
207	16,3 14/08/2023 17:35
549	16,3 14/08/2023 17:35
863	16,3 14/08/2023 17:35
119	16,3 14/08/2023 17:35
381	16,3 14/08/2023 17:35
19	16,33 15/08/2023 09:29
41	16,33 15/08/2023 09:29
43	16,29 15/08/2023 10:08
69	16,29 15/08/2023 10:08
100	16,28 15/08/2023 10:08
39	16,32 15/08/2023 11:28
26	16,32 15/08/2023 11:56
6	16,3 15/08/2023 11:58
107	16,3 15/08/2023 11:58
59	16,29 15/08/2023 12:13
41	16,28 15/08/2023 12:18
18	16,28 15/08/2023 12:18
150	16,26 15/08/2023 12:30
80	16,28 15/08/2023 12:37
118	16,28 15/08/2023 13:01
56	16,29 15/08/2023 13:57
50	16,29 15/08/2023 14:08
58	16,3 15/08/2023 14:08
72	16,29 15/08/2023 14:08
116	16,29 15/08/2023 14:08
44	16,29 15/08/2023 14:08
10	16,27 15/08/2023 14:09
49	16,27 15/08/2023 14:09

	16,28 15/08/2023 14:29
69	16,28 15/08/2023 15:17
207
161	16,29 15/08/2023 15:35
58	16,29 15/08/2023 15:41
56	16,27 15/08/2023 15:41
150	16,26 15/08/2023 15:41
42	16,25 15/08/2023 15:41
64	16,26 15/08/2023 16:00
50	16,23 15/08/2023 16:05
50	16,23 15/08/2023 16:05
150	16,2 15/08/2023 16:05
56	16,25 15/08/2023 16:05
56	16,23 15/08/2023 16:05
46	16,2 15/08/2023 16:09
67	16,2 15/08/2023 16:09
9	16,17 15/08/2023 16:09
20	16,17 15/08/2023 16:09
16	16,17 15/08/2023 16:13
34	16,18 15/08/2023 16:32
23	16,18 15/08/2023 16:32
56	16,17 15/08/2023 16:32
233	16,16 15/08/2023 16:36
118	16,16 15/08/2023 16:36
59	16,15 15/08/2023 16:36
58	16,14 15/08/2023 16:36
	16,3 15/08/2023 17:06
115	16,3 15/08/2023 17:06
30	16,3 15/08/2023 17:06
28
113	16,3 15/08/2023 17:06
171	16,3 15/08/2023 17:06
57	16,29 15/08/2023 17:26
148	16,25 15/08/2023 17:35
2059	16,25 15/08/2023 17:35
58	16,21 16/08/2023 09:49
58	16,21 16/08/2023 10:23
4	16,21 16/08/2023 10:23
62	16,21 16/08/2023 10:23
5	16,2 16/08/2023 10:34
326	16,2 16/08/2023 10:34
184	16,2 16/08/2023 10:34
120	16,21 16/08/2023 10:48
42	16,17 16/08/2023 10:48
58	16,16 16/08/2023 11:17
61	16,17 16/08/2023 12:20
60	16,17 16/08/2023 12:20
6	16,18 16/08/2023 13:52
59	16,21 16/08/2023 14:19
177	16,2 16/08/2023 15:13
49	16,19 16/08/2023 15:13
150	16,19 16/08/2023 15:13

1	16,19 16/08/2023 15:13
184	16,19 16/08/2023 15:13
215	16,19 16/08/2023 15:13
60	16,18 16/08/2023 15:16
128	16,19 16/08/2023 15:38
1	16,18 16/08/2023 15:56
29	16,18 16/08/2023 15:56
86	16,18 16/08/2023 15:56
75	16,19 16/08/2023 16:38
34	16,19 16/08/2023 16:38
191	16,19 16/08/2023 16:38
415	16,19 16/08/2023 16:39
44	16,17 16/08/2023 16:46
16	16,17 16/08/2023 16:46
11	16,18 16/08/2023 17:11
157	16,18 16/08/2023 17:11
60	16,18 16/08/2023 17:12
449	16,22 16/08/2023 17:35
	16,22 16/08/2023 17:35
1468	16,22 16/08/2023 17:35
77	16,22 16/08/2023 17:35
52	16,22 16/08/2023 17:35
68
777	16,22 16/08/2023 17:35
67	16,22 16/08/2023 17:35
9	16,22 16/08/2023 17:35
68	16,22 16/08/2023 17:35
1	16,22 16/08/2023 17:35
78	16,22 16/08/2023 17:35
61	16,14 17/08/2023 09:10
62	16,12 17/08/2023 09:14
59	16,13 17/08/2023 09:55
62	16,12 17/08/2023 10:20
200	16,1 17/08/2023 10:40
63	16,11 17/08/2023 10:40
158	16,1 17/08/2023 10:40
71	16,1 17/08/2023 10:40
60	16,1 17/08/2023 10:46
25	16,08 17/08/2023 10:48
36	16,08 17/08/2023 10:48
61	16,07 17/08/2023 10:52
38	16,07 17/08/2023 10:52
49	16,07 17/08/2023 11:07
75	16,07 17/08/2023 11:07
200	16,05 17/08/2023 11:08
62	16,05 17/08/2023 11:08
62	16,02 17/08/2023 11:08
200	16 17/08/2023 11:10
61	16 17/08/2023 11:21
10	16 17/08/2023 11:22
56	16,06 17/08/2023 12:15

51	16,06 17/08/2023 12:33
46	16,06 17/08/2023 12:54
45	16,06 17/08/2023 13:13
62	16,08 17/08/2023 13:32
56	16,07 17/08/2023 13:33
4	16,07 17/08/2023 13:33
15	16,1 17/08/2023 14:16
54	16,1 17/08/2023 14:39
45	16,1 17/08/2023 14:59
383	16,14 17/08/2023 15:46
59	16,14 17/08/2023 15:53
58	16,14 17/08/2023 16:00
2	16,14 17/08/2023 16:00
15	16,11 17/08/2023 16:12
61	16,13 17/08/2023 16:24
62	16,11 17/08/2023 16:26
39	16,08 17/08/2023 16:26
98	16,08 17/08/2023 16:26
63	16,08 17/08/2023 16:26
	16,07 17/08/2023 16:26
60	16,02 17/08/2023 16:34
40	16,02 17/08/2023 16:34
23	16,02 17/08/2023 16:34
40	16,11 17/08/2023 16:52
62
62	16,12 17/08/2023 16:52
58	16,12 17/08/2023 17:04
53	16,13 17/08/2023 17:15
6	16,13 17/08/2023 17:15
59	16,12 17/08/2023 17:19
60	16,12 17/08/2023 17:26
28	16,12 17/08/2023 17:27
1.563	16,11 17/08/2023 17:35
1.937	16,11 17/08/2023 17:35
53	16,06 18/08/2023 10:06
248	16,06 18/08/2023 10:06
93	16,07 18/08/2023 10:06
62	16,06 18/08/2023 10:14
61	16,04 18/08/2023 10:14
63	16,01 18/08/2023 10:29
200	15,94 18/08/2023 11:31
58	15,95 18/08/2023 11:31
58	15,95 18/08/2023 11:31
277	15,95 18/08/2023 11:31
63	15,92 18/08/2023 11:32
5	15,9 18/08/2023 11:42
75	15,9 18/08/2023 11:42
45	15,9 18/08/2023 11:42
63	15,92 18/08/2023 11:42
75	15,9 18/08/2023 11:42
59	15,9 18/08/2023 11:42

59	15,86 18/08/2023 11:44
25	15,9 18/08/2023 12:10
44	15,89 18/08/2023 12:30
40	15,88 18/08/2023 12:52
13	15,88 18/08/2023 12:58
51	15,95 18/08/2023 13:16
61	15,91 18/08/2023 13:25
16	15,92 18/08/2023 14:02
37	15,92 18/08/2023 14:24
60	15,89 18/08/2023 14:44
58	15,88 18/08/2023 14:44
57	15,88 18/08/2023 14:58
60	15,88 18/08/2023 15:09
30	15,9 18/08/2023 15:23
51	15,9 18/08/2023 15:23
60	15,87 18/08/2023 15:27
126	15,88 18/08/2023 15:49
62	15,87 18/08/2023 15:52
58	15,86 18/08/2023 15:53
12	15,85 18/08/2023 15:53
125	15,85 18/08/2023 15:53
63	15,85 18/08/2023 15:53
58	15,85 18/08/2023 15:53
58	15,83 18/08/2023 16:05
59	15,83 18/08/2023 16:16
2	15,82 18/08/2023 16:29
61	15,82 18/08/2023 16:29
97	15,88 18/08/2023 16:43
60	15,85 18/08/2023 16:43
58	15,84 18/08/2023 16:56
59	15,83 18/08/2023 17:06
61	15,87 18/08/2023 17:13
59	15,86 18/08/2023 17:15
12	15,84 18/08/2023 17:16
30	15,83 18/08/2023 17:24
200	15,8 18/08/2023 17:24
2.062	15,86 18/08/2023 17:35
1.122	15,86 18/08/2023 17:35
316	15,86 18/08/2023 17:35
322	15,86 18/08/2023 17:35
171	15,86 18/08/2023 17:35
7	15,86 18/08/2023 17:35

34900

Quantity Price	Time
91	15,9 21/08/2023 09:50
195	15,9 21/08/2023 09:50
61	15,88 21/08/2023 09:50
60	15,85 21/08/2023 09:56
64	15,83 21/08/2023 10:29
232	15,87 21/08/2023 11:33
33	15,87 21/08/2023 11:33
54	15,88 21/08/2023 11:53
51	15,88 21/08/2023 12:11
63	15,85 21/08/2023 12:17
60	15,9 21/08/2023 12:53
10	15,9 21/08/2023 12:53
50	15,9 21/08/2023 12:53
66	15,97 21/08/2023 14:19
59	15,94 21/08/2023 14:19
43	15,93 21/08/2023 14:19
20	15,93 21/08/2023 14:19
81	15,91 21/08/2023 14:59
11	15,91 21/08/2023 14:59
61	15,9 21/08/2023 14:59
2	15,9 21/08/2023 14:59
62	15,9 21/08/2023 14:59
13	15,89 21/08/2023 15:00
47	15,89 21/08/2023 15:01
5	15,89 21/08/2023 15:01
54	15,89 21/08/2023 15:01
13	15,89 21/08/2023 15:01
200	15,88 21/08/2023 15:16
86	15,9 21/08/2023 15:31
139	15,9 21/08/2023 15:31
26	15,89 21/08/2023 15:32
33	15,89 21/08/2023 15:32
26	15,89 21/08/2023 15:32
74	15,88 21/08/2023 15:32
74	15,88 21/08/2023 15:32
52	15,88 21/08/2023 15:32
101	15,98 21/08/2023 16:01
9	16,01 21/08/2023 16:33
232	16,01 21/08/2023 16:33
143	16,01 21/08/2023 16:33
60	16,05 21/08/2023 16:40
59	16,05 21/08/2023 16:40
59	16,02 21/08/2023 16:40
62	16,01 21/08/2023 17:00
24	16,01 21/08/2023 17:00
92	16,03 21/08/2023 17:00
60	16,02 21/08/2023 17:08
99	16,03 21/08/2023 17:10
199	16,04 21/08/2023 17:35
19	16,04 21/08/2023 17:35
933	16,04 21/08/2023 17:35

533	16,04 21/08/2023 17:35
75	16,04 21/08/2023 17:35
970	16,04 21/08/2023 17:35
64	16,04 21/08/2023 17:35
936	16,04 21/08/2023 17:35
64	16,02 22/08/2023 09:06
212	16,07 22/08/2023 09:52
61	16,04 22/08/2023 09:52
6	16,03 22/08/2023 09:59
62	16,05 22/08/2023 10:03
26	16,04 22/08/2023 10:29
27	16,02 22/08/2023 10:30
34	16,02 22/08/2023 10:30
27	16,02 22/08/2023 10:30
71	16,1 22/08/2023 11:11
55	16,1 22/08/2023 11:27
59	16,11 22/08/2023 11:36
40	16,14 22/08/2023 11:41
23	16,14 22/08/2023 11:41
59	16,14 22/08/2023 11:41
60	16,12 22/08/2023 12:27
28	16,09 22/08/2023 12:29
70	16,11 22/08/2023 13:03
4	16,11 22/08/2023 13:03
58	16,11 22/08/2023 13:19
62	16,08 22/08/2023 13:32
60	16,07 22/08/2023 13:32
41	16,04 22/08/2023 13:32
23	16,04 22/08/2023 13:32
64	16,05 22/08/2023 13:32
59	16,01 22/08/2023 13:47
141	16,01 22/08/2023 13:47
59	16,04 22/08/2023 14:37
60	16,03 22/08/2023 15:19
59	16,03 22/08/2023 15:19
59	16,03 22/08/2023 15:20
57	16,05 22/08/2023 15:39
42	16,05 22/08/2023 15:39
59	16,05 22/08/2023 15:39
60	16,04 22/08/2023 15:39
60	16,02 22/08/2023 15:52
68	16,04 22/08/2023 16:24
59	16,02 22/08/2023 16:28
59	16,01 22/08/2023 16:28
200	16 22/08/2023 16:28
59	15,98 22/08/2023 16:31
28	15,98 22/08/2023 16:31
45	15,99 22/08/2023 16:40
18	15,99 22/08/2023 16:40
64	15,99 22/08/2023 16:50
40	16 22/08/2023 16:54
76	16,04 22/08/2023 17:14

49	16,04 22/08/2023 17:17
12	16,04 22/08/2023 17:17
61	16,02 22/08/2023 17:20
29	16,04 22/08/2023 17:23
22	16,04 22/08/2023 17:23
1.463	16,09 22/08/2023 17:35
424	16,09 22/08/2023 17:35
418	16,09 22/08/2023 17:35
59	16,09 22/08/2023 17:35
212	16,09 22/08/2023 17:35
212	16,09 22/08/2023 17:35
212	16,09 22/08/2023 17:35
	16,14 23/08/2023 09:04
59	16,22 23/08/2023 10:12
6
63	16,23 23/08/2023 10:37
64	16,23 23/08/2023 10:37
62	16,27 23/08/2023 11:34
62	16,27 23/08/2023 11:34
281	16,29 23/08/2023 11:34
61	16,26 23/08/2023 11:34
45	16,23 23/08/2023 11:54
61	16,19 23/08/2023 11:58
59	16,2 23/08/2023 12:38
62	16,19 23/08/2023 12:43
60	16,19 23/08/2023 12:57
25	16,21 23/08/2023 13:53
138	16,21 23/08/2023 13:53
42	16,21 23/08/2023 14:13
23	16,21 23/08/2023 14:30
33	16,21 23/08/2023 14:30
64	16,2 23/08/2023 15:07
	16,19 23/08/2023 15:07
83	16,19 23/08/2023 15:07
62
10	16,2 23/08/2023 15:16
52	16,2 23/08/2023 15:16
63	16,2 23/08/2023 15:53
59	16,18 23/08/2023 16:02
59	16,16 23/08/2023 16:04
125	16,19 23/08/2023 17:05
90	16,19 23/08/2023 17:05
59	16,18 23/08/2023 17:14
4	16,18 23/08/2023 17:14
20	16,18 23/08/2023 17:23
2	16,21 23/08/2023 17:35
547	16,21 23/08/2023 17:35
74	16,21 23/08/2023 17:35
285	16,21 23/08/2023 17:35
157	16,21 23/08/2023 17:35
17	16,21 23/08/2023 17:35
3	16,21 23/08/2023 17:35
15	16,21 23/08/2023 17:35
125	16,21 23/08/2023 17:35

157	16,21 23/08/2023 17:35
7	16,21 23/08/2023 17:35
655	16,21 23/08/2023 17:35
62	16,3 24/08/2023 09:10
61	16,25 24/08/2023 09:15
40	16,22 24/08/2023 09:32
18	16,22 24/08/2023 09:32
44	16,18 24/08/2023 09:58
55	16,16 24/08/2023 10:19
4	16,16 24/08/2023 10:19
83	16,16 24/08/2023 10:36
51	16,15 24/08/2023 10:36
12	16,15 24/08/2023 10:36
52	16,14 24/08/2023 11:10
11	16,14 24/08/2023 11:10
59	16,13 24/08/2023 11:30
62	16,12 24/08/2023 11:30
65	16,12 24/08/2023 11:58
200	16,1 24/08/2023 12:07
59	16,1 24/08/2023 12:07
60	16,09 24/08/2023 12:07
60	16,07 24/08/2023 12:15
26	16,03 24/08/2023 12:48
60	16,01 24/08/2023 12:48
59	15,99 24/08/2023 12:48
28	16 24/08/2023 13:21
47	15,99 24/08/2023 13:23
47	15,98 24/08/2023 13:29
12	15,98 24/08/2023 13:29
61	15,96 24/08/2023 13:29
61	15,93 24/08/2023 13:52
75	15,9 24/08/2023 14:04
59	15,9 24/08/2023 14:04
14	15,9 24/08/2023 14:04
111	15,9 24/08/2023 14:04
63	15,9 24/08/2023 14:21
33	15,98 24/08/2023 14:34
26	15,98 24/08/2023 14:34
62	15,99 24/08/2023 15:23
59	15,97 24/08/2023 15:27
59	15,96 24/08/2023 15:36
60	15,95 24/08/2023 15:38
63	15,97 24/08/2023 15:46
	15,95 24/08/2023 15:54
58	15,93 24/08/2023 16:11
60	15,93 24/08/2023 16:11
60	15,99 24/08/2023 16:32
65	15,99 24/08/2023 16:46
58	15,99 24/08/2023 16:58
62	15,99 24/08/2023 16:58
115
58	15,97 24/08/2023 17:01
78	15,96 24/08/2023 17:10

122	15,96 24/08/2023 17:10
62	15,96 24/08/2023 17:10
59	15,95 24/08/2023 17:10
59	15,94 24/08/2023 17:13
59	15,93 24/08/2023 17:14
14	15,94 24/08/2023 17:35
138	15,94 24/08/2023 17:35
78	15,94 24/08/2023 17:35
232	15,94 24/08/2023 17:35
121	15,94 24/08/2023 17:35
83	15,94 24/08/2023 17:35
24	15,94 24/08/2023 17:35
542	15,94 24/08/2023 17:35
349	15,94 24/08/2023 17:35
	15,94 24/08/2023 17:35
529	15,94 24/08/2023 17:35
63	15,94 24/08/2023 17:35
349
260	15,94 24/08/2023 17:35
332	15,94 24/08/2023 17:35
468	15,94 24/08/2023 17:35
58	15,92 25/08/2023 10:00
10	15,91 25/08/2023 10:00
51	15,91 25/08/2023 10:00
61	15,86 25/08/2023 10:00
125	15,89 25/08/2023 10:00
48	15,89 25/08/2023 10:00
67	15,92 25/08/2023 10:35
62	15,89 25/08/2023 10:43
115	15,94 25/08/2023 12:03
77	15,98 25/08/2023 12:03
40	15,98 25/08/2023 12:03
58	15,98 25/08/2023 12:11
58	15,98 25/08/2023 12:11
23	15,98 25/08/2023 12:25
35	15,98 25/08/2023 12:25
28	16,12 25/08/2023 15:14
59	16,12 25/08/2023 15:22
61	16,12 25/08/2023 15:29
60	16,1 25/08/2023 15:31
2	16,1 25/08/2023 15:31
21	16,1 25/08/2023 15:35
40	16,1 25/08/2023 15:35
	16,09 25/08/2023 15:35
46	16,09 25/08/2023 15:35
14	16,08 25/08/2023 15:35
60
11	16,07 25/08/2023 15:51
49	16,07 25/08/2023 15:51
48	16,07 25/08/2023 15:51
14	16,07 25/08/2023 15:51
115	16,07 25/08/2023 15:51
62	16,07 25/08/2023 16:02
62	16,07 25/08/2023 16:02

60	16,06 25/08/2023 16:02
60	16,06 25/08/2023 16:02
62	16,05 25/08/2023 16:13
19	16,08 25/08/2023 16:15
1	16,08 25/08/2023 16:15
39	16,08 25/08/2023 16:15
63	16,07 25/08/2023 16:25
17	16,06 25/08/2023 16:30
41	16,06 25/08/2023 16:30
17	16,06 25/08/2023 16:30
4	16,05 25/08/2023 16:32
56	16,05 25/08/2023 16:32
57	16,05 25/08/2023 16:44
59	16,05 25/08/2023 16:49
59	16,05 25/08/2023 16:53
58	16,03 25/08/2023 16:58
2	16,03 25/08/2023 16:58
19	16,04 25/08/2023 16:58
40	16,04 25/08/2023 16:58
3	16,04 25/08/2023 16:58
6	16,04 25/08/2023 16:58
10	16,04 25/08/2023 16:58
20	16,04 25/08/2023 17:12
43	16,04 25/08/2023 17:13
7	16,04 25/08/2023 17:13
1	16,04 25/08/2023 17:13
12	16,04 25/08/2023 17:13
46	16,04 25/08/2023 17:13
57	16,05 25/08/2023 17:14
79	16,05 25/08/2023 17:14
59	16,03 25/08/2023 17:25
26	16,06 25/08/2023 17:26
700	16,06 25/08/2023 17:35
516	16,06 25/08/2023 17:35
943	16,06 25/08/2023 17:35
249	16,06 25/08/2023 17:35
110	16,06 25/08/2023 17:35
26	16,06 25/08/2023 17:35
98	16,06 25/08/2023 17:35
107	16,06 25/08/2023 17:35
116	16,06 25/08/2023 17:35
50	16,06 25/08/2023 17:35
343	16,06 25/08/2023 17:35

29600