Fagron N.V.

Transaction in Own Shares • Sep 8, 2023

FAGRON buyback program

Ticker: FAGR BB

SUMMARY
Start date	14/08/2023
Percentage of program completed	68,04%
Total amount of shares purchased	94.146
Purchased amount in EUR	€ 1.525.468,42
Total program (shares)	138.372
Shares to be purchased	44.226
Average purchase price in EUR	€ 16,2032

		Executions
Trade date	Total shares purchased	Average price (€)	Min price (€)	Max price (€)	Buyback amount (€)
14/08/2023	8.000	€ 16,4037	€ 16,3000	€ 16,6000	€ 131.229,60
15/08/2023	6.000	€ 16,2541	€ 16,1400	€ 16,3300	€ 97.524,60
16/08/2023	6.300	€ 16,2054	€ 16,1600	€ 16,2200	€ 102.094,02
17/08/2023	7.000	€ 16,0992	€ 16,0000	€ 16,1400	€ 112.694,40
18/08/2023	7.600	€ 15,8844	€ 15,8000	€ 16,0700	€ 120.721,44
21/08/2023	7.000	€ 15,9881	€ 15,8300	€ 16,0500	€ 111.916,70
22/08/2023	5.900	€ 16,0680	€ 15,9800	€ 16,1400	€ 94.801,20
23/08/2023	4.000	€ 16,2129	€ 16,1400	€ 16,2900	€ 64.851,60
24/08/2023	6.700	€ 15,9778	€ 15,9000	€ 16,3000	€ 107.051,26
25/08/2023	6.000	€ 16,0424	€ 15,8600	€ 16,1200	€ 96.254,40
28/08/2023	6.200	€ 16,0068	€ 15,9400	€ 16,1400	€ 99.242,16
29/08/2023	2.100	€ 16,1274	€ 16,0200	€ 16,3600	€ 33.867,54
30/08/2023	1.308	€ 16,3776	€ 16,3400	€ 16,4000	€ 21.421,90
31/08/2023	2.339	€ 16,3646	€ 16,2200	€ 16,4500	€ 38.276,80
01/09/2023	1.553	€ 16,4292	€ 16,3700	€ 16,4800	€ 25.514,55
04/09/2023	1.346	€ 16,5358	€ 16,4700	€ 16,6000	€ 22.257,19
05/09/2023	3.100	€ 16,6963	€ 16,6200	€ 16,7300	€ 51.758,53
06/09/2023	4.100	€ 16,5298	€ 16,4700	€ 16,6000	€ 67.772,18
07/09/2023	3.900	€ 16,5995	€ 16,4000	€ 16,6900	€ 64.738,05
08/09/2023	3.700	€ 16,6163	€ 16,4900	€ 16,7200	€ 61.480,31

Internal#

TOTALS	94.146	€ 16,2032	€ 1.525.468,42

Quantity Price	Time
24	16,57 14/08/2023 09:05
27	16,5 14/08/2023 09:10
56	16,51 14/08/2023 09:10
120	16,52 14/08/2023 09:51
36	16,52 14/08/2023 09:54
5	16,52 14/08/2023 09:55
50	16,55 14/08/2023 09:59
2	16,55 14/08/2023 09:59
5	16,55 14/08/2023 09:59
9	16,6 14/08/2023 10:36
218	16,6 14/08/2023 10:36
192	16,6 14/08/2023 10:36
172	16,6 14/08/2023 11:10
54	16,55 14/08/2023 11:19
58	16,54 14/08/2023 11:30
13	16,56 14/08/2023 12:17
218	16,56 14/08/2023 12:17
32	16,57 14/08/2023 13:31
24	16,57 14/08/2023 13:31
56	16,57 14/08/2023 13:31
56	16,57 14/08/2023 13:31
56	16,57 14/08/2023 13:31
45	16,57 14/08/2023 13:31
11	16,57 14/08/2023 13:31
55	16,57 14/08/2023 13:31
56	16,57 14/08/2023 13:31
56	16,57 14/08/2023 13:31
4	16,56 14/08/2023 13:31
46	16,56 14/08/2023 13:31
62	16,56 14/08/2023 13:31
4	16,54 14/08/2023 13:32
53	16,54 14/08/2023 13:32
57	16,52 14/08/2023 13:33
200	16,5 14/08/2023 13:33
50	16,47 14/08/2023 14:10
8	16,47 14/08/2023 14:10
36	16,49 14/08/2023 14:10
58	16,49 14/08/2023 14:15
57	16,48 14/08/2023 14:20
113	16,43 14/08/2023 15:36
57	16,43 14/08/2023 15:36
200	16,45 14/08/2023 15:36
56	16,46 14/08/2023 15:36
57	16,46 14/08/2023 15:36
56	16,46 14/08/2023 15:36
57	16,46 14/08/2023 15:36
56	16,46 14/08/2023 15:36
56	16,46 14/08/2023 15:36
35	16,41 14/08/2023 15:40

22	16,41 14/08/2023 15:40
28	16,41 14/08/2023 15:40
500	16,41 14/08/2023 16:29
90	16,41 14/08/2023 16:29
200	16,41 14/08/2023 16:42
57	16,38 14/08/2023 16:42
56	16,39 14/08/2023 16:42
38	16,37 14/08/2023 16:42
50	16,37 14/08/2023 16:42
50	16,37 14/08/2023 16:42
38	16,37 14/08/2023 16:42
24	16,37 14/08/2023 16:42
57	16,35 14/08/2023 16:51
113	16,34 14/08/2023 17:02
57	16,31 14/08/2023 17:08
36	16,33 14/08/2023 17:11
3	16,33 14/08/2023 17:17
56	16,33 14/08/2023 17:19
	16,32 14/08/2023 17:25
5	16,32 14/08/2023 17:26
36	16,3 14/08/2023 17:35
1.005	16,3 14/08/2023 17:35
276
207	16,3 14/08/2023 17:35
549	16,3 14/08/2023 17:35
863	16,3 14/08/2023 17:35
119	16,3 14/08/2023 17:35
381	16,3 14/08/2023 17:35
19	16,33 15/08/2023 09:29
41	16,33 15/08/2023 09:29
43	16,29 15/08/2023 10:08
69	16,29 15/08/2023 10:08
100	16,28 15/08/2023 10:08
39	16,32 15/08/2023 11:28
26	16,32 15/08/2023 11:56
6	16,3 15/08/2023 11:58
107	16,3 15/08/2023 11:58
59	16,29 15/08/2023 12:13
41	16,28 15/08/2023 12:18
18	16,28 15/08/2023 12:18
150	16,26 15/08/2023 12:30
80	16,28 15/08/2023 12:37
118	16,28 15/08/2023 13:01
56	16,29 15/08/2023 13:57
50	16,29 15/08/2023 14:08
58	16,3 15/08/2023 14:08
72	16,29 15/08/2023 14:08
116	16,29 15/08/2023 14:08
44	16,29 15/08/2023 14:08
10	16,27 15/08/2023 14:09
49	16,27 15/08/2023 14:09

69	16,28 15/08/2023 14:29
207	16,28 15/08/2023 15:17
161	16,29 15/08/2023 15:35
58	16,29 15/08/2023 15:41
56	16,27 15/08/2023 15:41
150	16,26 15/08/2023 15:41
42	16,25 15/08/2023 15:41
64	16,26 15/08/2023 16:00
50	16,23 15/08/2023 16:05
50	16,23 15/08/2023 16:05
150	16,2 15/08/2023 16:05
56	16,25 15/08/2023 16:05
56	16,23 15/08/2023 16:05
46	16,2 15/08/2023 16:09
67	16,2 15/08/2023 16:09
9	16,17 15/08/2023 16:09
20	16,17 15/08/2023 16:09
16	16,17 15/08/2023 16:13
34	16,18 15/08/2023 16:32
	16,18 15/08/2023 16:32
23	16,17 15/08/2023 16:32
56
233	16,16 15/08/2023 16:36
118	16,16 15/08/2023 16:36
59	16,15 15/08/2023 16:36
58	16,14 15/08/2023 16:36
115	16,3 15/08/2023 17:06
30	16,3 15/08/2023 17:06
28	16,3 15/08/2023 17:06
113	16,3 15/08/2023 17:06
171	16,3 15/08/2023 17:06
57	16,29 15/08/2023 17:26
148	16,25 15/08/2023 17:35
2059	16,25 15/08/2023 17:35
58	16,21 16/08/2023 09:49
58	16,21 16/08/2023 10:23
4	16,21 16/08/2023 10:23
62	16,21 16/08/2023 10:23
5	16,2 16/08/2023 10:34
326	16,2 16/08/2023 10:34
184	16,2 16/08/2023 10:34
120	16,21 16/08/2023 10:48
42	16,17 16/08/2023 10:48
	16,16 16/08/2023 11:17
58	16,17 16/08/2023 12:20
61
60	16,17 16/08/2023 12:20
6	16,18 16/08/2023 13:52
59	16,21 16/08/2023 14:19
177	16,2 16/08/2023 15:13
49	16,19 16/08/2023 15:13
150	16,19 16/08/2023 15:13

1	16,19 16/08/2023 15:13
184	16,19 16/08/2023 15:13
215	16,19 16/08/2023 15:13
60	16,18 16/08/2023 15:16
128	16,19 16/08/2023 15:38
1	16,18 16/08/2023 15:56
29	16,18 16/08/2023 15:56
86	16,18 16/08/2023 15:56
75	16,19 16/08/2023 16:38
34	16,19 16/08/2023 16:38
191	16,19 16/08/2023 16:38
415	16,19 16/08/2023 16:39
44	16,17 16/08/2023 16:46
	16,17 16/08/2023 16:46
16	16,18 16/08/2023 17:11
11	16,18 16/08/2023 17:11
157
60	16,18 16/08/2023 17:12
449	16,22 16/08/2023 17:35
1468	16,22 16/08/2023 17:35
77	16,22 16/08/2023 17:35
52	16,22 16/08/2023 17:35
68	16,22 16/08/2023 17:35
777	16,22 16/08/2023 17:35
67	16,22 16/08/2023 17:35
9	16,22 16/08/2023 17:35
68	16,22 16/08/2023 17:35
1	16,22 16/08/2023 17:35
78	16,22 16/08/2023 17:35
61	16,14 17/08/2023 09:10
62	16,12 17/08/2023 09:14
59	16,13 17/08/2023 09:55
62	16,12 17/08/2023 10:20
200	16,1 17/08/2023 10:40
63	16,11 17/08/2023 10:40
158	16,1 17/08/2023 10:40
71	16,1 17/08/2023 10:40
60	16,1 17/08/2023 10:46
25	16,08 17/08/2023 10:48
36	16,08 17/08/2023 10:48
61	16,07 17/08/2023 10:52
38	16,07 17/08/2023 10:52
49	16,07 17/08/2023 11:07
75	16,07 17/08/2023 11:07
200	16,05 17/08/2023 11:08
62	16,05 17/08/2023 11:08
62	16,02 17/08/2023 11:08
200	16 17/08/2023 11:10
61	16 17/08/2023 11:21
10	16 17/08/2023 11:22
56	16,06 17/08/2023 12:15

51	16,06 17/08/2023 12:33
46	16,06 17/08/2023 12:54
45	16,06 17/08/2023 13:13
62	16,08 17/08/2023 13:32
56	16,07 17/08/2023 13:33
4	16,07 17/08/2023 13:33
15	16,1 17/08/2023 14:16
54	16,1 17/08/2023 14:39
45	16,1 17/08/2023 14:59
383	16,14 17/08/2023 15:46
59	16,14 17/08/2023 15:53
58	16,14 17/08/2023 16:00
2	16,14 17/08/2023 16:00
15	16,11 17/08/2023 16:12
61	16,13 17/08/2023 16:24
62	16,11 17/08/2023 16:26
39	16,08 17/08/2023 16:26
98	16,08 17/08/2023 16:26
63	16,08 17/08/2023 16:26
60	16,07 17/08/2023 16:26
40	16,02 17/08/2023 16:34
	16,02 17/08/2023 16:34
23	16,02 17/08/2023 16:34
40	16,11 17/08/2023 16:52
62	16,12 17/08/2023 16:52
62	16,12 17/08/2023 17:04
58	16,13 17/08/2023 17:15
53	16,13 17/08/2023 17:15
6	16,12 17/08/2023 17:19
59	16,12 17/08/2023 17:26
60	16,12 17/08/2023 17:27
28	16,11 17/08/2023 17:35
1.563	16,11 17/08/2023 17:35
1.937	16,06 18/08/2023 10:06
53	16,06 18/08/2023 10:06
248	16,07 18/08/2023 10:06
93	16,06 18/08/2023 10:14
62
61	16,04 18/08/2023 10:14
63	16,01 18/08/2023 10:29
200	15,94 18/08/2023 11:31
58	15,95 18/08/2023 11:31
58	15,95 18/08/2023 11:31
277	15,95 18/08/2023 11:31
63	15,92 18/08/2023 11:32
5	15,9 18/08/2023 11:42
75	15,9 18/08/2023 11:42
45	15,9 18/08/2023 11:42
63	15,92 18/08/2023 11:42
75	15,9 18/08/2023 11:42
59	15,9 18/08/2023 11:42

59	15,86 18/08/2023 11:44
25	15,9 18/08/2023 12:10
44	15,89 18/08/2023 12:30
40	15,88 18/08/2023 12:52
13	15,88 18/08/2023 12:58
51	15,95 18/08/2023 13:16
61	15,91 18/08/2023 13:25
16	15,92 18/08/2023 14:02
37	15,92 18/08/2023 14:24
60	15,89 18/08/2023 14:44
58	15,88 18/08/2023 14:44
57	15,88 18/08/2023 14:58
60	15,88 18/08/2023 15:09
30	15,9 18/08/2023 15:23
51	15,9 18/08/2023 15:23
60	15,87 18/08/2023 15:27
126	15,88 18/08/2023 15:49
62	15,87 18/08/2023 15:52
58	15,86 18/08/2023 15:53
12	15,85 18/08/2023 15:53
125	15,85 18/08/2023 15:53
63	15,85 18/08/2023 15:53
58	15,85 18/08/2023 15:53
58	15,83 18/08/2023 16:05
59	15,83 18/08/2023 16:16
2	15,82 18/08/2023 16:29
61	15,82 18/08/2023 16:29
97	15,88 18/08/2023 16:43
60	15,85 18/08/2023 16:43
58	15,84 18/08/2023 16:56
59	15,83 18/08/2023 17:06
61	15,87 18/08/2023 17:13
59	15,86 18/08/2023 17:15
12	15,84 18/08/2023 17:16
30	15,83 18/08/2023 17:24
200	15,8 18/08/2023 17:24
2.062	15,86 18/08/2023 17:35
1.122	15,86 18/08/2023 17:35
316	15,86 18/08/2023 17:35
322	15,86 18/08/2023 17:35
171	15,86 18/08/2023 17:35
7	15,86 18/08/2023 17:35

34900

Quantity Price	Time
91	15,9 21/08/2023 09:50
195	15,9 21/08/2023 09:50
61	15,88 21/08/2023 09:50
60	15,85 21/08/2023 09:56
64	15,83 21/08/2023 10:29
232	15,87 21/08/2023 11:33
33	15,87 21/08/2023 11:33
54	15,88 21/08/2023 11:53
51	15,88 21/08/2023 12:11
63	15,85 21/08/2023 12:17
60	15,9 21/08/2023 12:53
10	15,9 21/08/2023 12:53
50	15,9 21/08/2023 12:53
	15,97 21/08/2023 14:19
66	15,94 21/08/2023 14:19
59	15,93 21/08/2023 14:19
43
20	15,93 21/08/2023 14:19
81	15,91 21/08/2023 14:59
11	15,91 21/08/2023 14:59
61	15,9 21/08/2023 14:59
2	15,9 21/08/2023 14:59
62	15,9 21/08/2023 14:59
13	15,89 21/08/2023 15:00
47	15,89 21/08/2023 15:01
5	15,89 21/08/2023 15:01
54	15,89 21/08/2023 15:01
13	15,89 21/08/2023 15:01
200	15,88 21/08/2023 15:16
86	15,9 21/08/2023 15:31
139	15,9 21/08/2023 15:31
26	15,89 21/08/2023 15:32
33	15,89 21/08/2023 15:32
26	15,89 21/08/2023 15:32
74	15,88 21/08/2023 15:32
74	15,88 21/08/2023 15:32
52	15,88 21/08/2023 15:32
101	15,98 21/08/2023 16:01
9	16,01 21/08/2023 16:33
232	16,01 21/08/2023 16:33
143	16,01 21/08/2023 16:33
60	16,05 21/08/2023 16:40
59	16,05 21/08/2023 16:40
59	16,02 21/08/2023 16:40
62	16,01 21/08/2023 17:00
24	16,01 21/08/2023 17:00
92	16,03 21/08/2023 17:00
60	16,02 21/08/2023 17:08
99	16,03 21/08/2023 17:10
199	16,04 21/08/2023 17:35

19	16,04 21/08/2023 17:35
933	16,04 21/08/2023 17:35
533	16,04 21/08/2023 17:35
75	16,04 21/08/2023 17:35
970	16,04 21/08/2023 17:35
64	16,04 21/08/2023 17:35
936	16,04 21/08/2023 17:35
64	16,02 22/08/2023 09:06
212	16,07 22/08/2023 09:52
61	16,04 22/08/2023 09:52
6	16,03 22/08/2023 09:59
62	16,05 22/08/2023 10:03
26	16,04 22/08/2023 10:29
27	16,02 22/08/2023 10:30
34	16,02 22/08/2023 10:30
27	16,02 22/08/2023 10:30
71	16,1 22/08/2023 11:11
55	16,1 22/08/2023 11:27
59	16,11 22/08/2023 11:36
40	16,14 22/08/2023 11:41
23	16,14 22/08/2023 11:41
	16,14 22/08/2023 11:41
59	16,12 22/08/2023 12:27
60	16,09 22/08/2023 12:29
28
70	16,11 22/08/2023 13:03
4	16,11 22/08/2023 13:03
58	16,11 22/08/2023 13:19
62	16,08 22/08/2023 13:32
60	16,07 22/08/2023 13:32
41	16,04 22/08/2023 13:32
23	16,04 22/08/2023 13:32
64	16,05 22/08/2023 13:32
59	16,01 22/08/2023 13:47
141	16,01 22/08/2023 13:47
59	16,04 22/08/2023 14:37
60	16,03 22/08/2023 15:19
59	16,03 22/08/2023 15:19
59	16,03 22/08/2023 15:20
57	16,05 22/08/2023 15:39
42	16,05 22/08/2023 15:39
59	16,05 22/08/2023 15:39
60	16,04 22/08/2023 15:39
60	16,02 22/08/2023 15:52
68	16,04 22/08/2023 16:24
59	16,02 22/08/2023 16:28
59	16,01 22/08/2023 16:28
200	16 22/08/2023 16:28
59	15,98 22/08/2023 16:31
28	15,98 22/08/2023 16:31
45	15,99 22/08/2023 16:40

18	15,99 22/08/2023 16:40
64	15,99 22/08/2023 16:50
40	16 22/08/2023 16:54
76	16,04 22/08/2023 17:14
49	16,04 22/08/2023 17:17
12	16,04 22/08/2023 17:17
61	16,02 22/08/2023 17:20
29	16,04 22/08/2023 17:23
22	16,04 22/08/2023 17:23
1.463	16,09 22/08/2023 17:35
424	16,09 22/08/2023 17:35
418	16,09 22/08/2023 17:35
59	16,09 22/08/2023 17:35
212	16,09 22/08/2023 17:35
212	16,09 22/08/2023 17:35
212	16,09 22/08/2023 17:35
59	16,14 23/08/2023 09:04
6	16,22 23/08/2023 10:12
	16,23 23/08/2023 10:37
63	16,23 23/08/2023 10:37
64	16,27 23/08/2023 11:34
62	16,27 23/08/2023 11:34
62
281	16,29 23/08/2023 11:34
61	16,26 23/08/2023 11:34
45	16,23 23/08/2023 11:54
61	16,19 23/08/2023 11:58
59	16,2 23/08/2023 12:38
62	16,19 23/08/2023 12:43
60	16,19 23/08/2023 12:57
25	16,21 23/08/2023 13:53
138	16,21 23/08/2023 13:53
42	16,21 23/08/2023 14:13
23	16,21 23/08/2023 14:30
33	16,21 23/08/2023 14:30
64	16,2 23/08/2023 15:07
83	16,19 23/08/2023 15:07
62	16,19 23/08/2023 15:07
10	16,2 23/08/2023 15:16
52	16,2 23/08/2023 15:16
63	16,2 23/08/2023 15:53
59	16,18 23/08/2023 16:02
59	16,16 23/08/2023 16:04
125	16,19 23/08/2023 17:05
90	16,19 23/08/2023 17:05
59	16,18 23/08/2023 17:14
4	16,18 23/08/2023 17:14
20	16,18 23/08/2023 17:23
2	16,21 23/08/2023 17:35
547	16,21 23/08/2023 17:35
74	16,21 23/08/2023 17:35

285	16,21 23/08/2023 17:35
157	16,21 23/08/2023 17:35
17	16,21 23/08/2023 17:35
3	16,21 23/08/2023 17:35
15	16,21 23/08/2023 17:35
125	16,21 23/08/2023 17:35
157	16,21 23/08/2023 17:35
7	16,21 23/08/2023 17:35
655	16,21 23/08/2023 17:35
62	16,3 24/08/2023 09:10
61	16,25 24/08/2023 09:15
40	16,22 24/08/2023 09:32
18	16,22 24/08/2023 09:32
44	16,18 24/08/2023 09:58
55	16,16 24/08/2023 10:19
4	16,16 24/08/2023 10:19
83	16,16 24/08/2023 10:36
51	16,15 24/08/2023 10:36
	16,15 24/08/2023 10:36
12	16,14 24/08/2023 11:10
52	16,14 24/08/2023 11:10
11	16,13 24/08/2023 11:30
59
62	16,12 24/08/2023 11:30
65	16,12 24/08/2023 11:58
200	16,1 24/08/2023 12:07
59	16,1 24/08/2023 12:07
60	16,09 24/08/2023 12:07
60	16,07 24/08/2023 12:15
26	16,03 24/08/2023 12:48
60	16,01 24/08/2023 12:48
59	15,99 24/08/2023 12:48
28	16 24/08/2023 13:21
47	15,99 24/08/2023 13:23
47	15,98 24/08/2023 13:29
12	15,98 24/08/2023 13:29
61	15,96 24/08/2023 13:29
61	15,93 24/08/2023 13:52
75	15,9 24/08/2023 14:04
59	15,9 24/08/2023 14:04
14	15,9 24/08/2023 14:04
111	15,9 24/08/2023 14:04
63	15,9 24/08/2023 14:21
33	15,98 24/08/2023 14:34
26	15,98 24/08/2023 14:34
62	15,99 24/08/2023 15:23
59	15,97 24/08/2023 15:27
59	15,96 24/08/2023 15:36
60	15,95 24/08/2023 15:38
63	15,97 24/08/2023 15:46
58	15,95 24/08/2023 15:54

60	15,93 24/08/2023 16:11
60	15,93 24/08/2023 16:11
65	15,99 24/08/2023 16:32
58	15,99 24/08/2023 16:46
62	15,99 24/08/2023 16:58
115	15,99 24/08/2023 16:58
58	15,97 24/08/2023 17:01
78	15,96 24/08/2023 17:10
122	15,96 24/08/2023 17:10
62	15,96 24/08/2023 17:10
59	15,95 24/08/2023 17:10
59	15,94 24/08/2023 17:13
59	15,93 24/08/2023 17:14
14	15,94 24/08/2023 17:35
138	15,94 24/08/2023 17:35
78	15,94 24/08/2023 17:35
232	15,94 24/08/2023 17:35
121	15,94 24/08/2023 17:35
83	15,94 24/08/2023 17:35
24	15,94 24/08/2023 17:35
542	15,94 24/08/2023 17:35
349	15,94 24/08/2023 17:35
529	15,94 24/08/2023 17:35
63	15,94 24/08/2023 17:35
349	15,94 24/08/2023 17:35
260	15,94 24/08/2023 17:35
332	15,94 24/08/2023 17:35
468	15,94 24/08/2023 17:35
58	15,92 25/08/2023 10:00
10	15,91 25/08/2023 10:00
51	15,91 25/08/2023 10:00
61	15,86 25/08/2023 10:00
125	15,89 25/08/2023 10:00
48	15,89 25/08/2023 10:00
67	15,92 25/08/2023 10:35
62	15,89 25/08/2023 10:43
115	15,94 25/08/2023 12:03
77	15,98 25/08/2023 12:03
40	15,98 25/08/2023 12:03
58	15,98 25/08/2023 12:11
58	15,98 25/08/2023 12:11
23	15,98 25/08/2023 12:25
35	15,98 25/08/2023 12:25
28	16,12 25/08/2023 15:14
59	16,12 25/08/2023 15:22
61	16,12 25/08/2023 15:29
60	16,1 25/08/2023 15:31
2	16,1 25/08/2023 15:31
21	16,1 25/08/2023 15:35
40	16,1 25/08/2023 15:35

46	16,09 25/08/2023 15:35
14	16,09 25/08/2023 15:35
60	16,08 25/08/2023 15:35
11	16,07 25/08/2023 15:51
49	16,07 25/08/2023 15:51
48	16,07 25/08/2023 15:51
14	16,07 25/08/2023 15:51
	16,07 25/08/2023 15:51
115
62	16,07 25/08/2023 16:02
62	16,07 25/08/2023 16:02
60	16,06 25/08/2023 16:02
60	16,06 25/08/2023 16:02
62	16,05 25/08/2023 16:13
19	16,08 25/08/2023 16:15
1	16,08 25/08/2023 16:15
39	16,08 25/08/2023 16:15
63	16,07 25/08/2023 16:25
17	16,06 25/08/2023 16:30
41	16,06 25/08/2023 16:30
17	16,06 25/08/2023 16:30
4	16,05 25/08/2023 16:32
56	16,05 25/08/2023 16:32
57	16,05 25/08/2023 16:44
59	16,05 25/08/2023 16:49
59	16,05 25/08/2023 16:53
58	16,03 25/08/2023 16:58
	16,03 25/08/2023 16:58
2	16,04 25/08/2023 16:58
19
40	16,04 25/08/2023 16:58
3	16,04 25/08/2023 16:58
6	16,04 25/08/2023 16:58
10	16,04 25/08/2023 16:58
20	16,04 25/08/2023 17:12
43	16,04 25/08/2023 17:13
7	16,04 25/08/2023 17:13
1	16,04 25/08/2023 17:13
12	16,04 25/08/2023 17:13
46	16,04 25/08/2023 17:13
57	16,05 25/08/2023 17:14
79	16,05 25/08/2023 17:14
59	16,03 25/08/2023 17:25
26	16,06 25/08/2023 17:26
700	16,06 25/08/2023 17:35
516	16,06 25/08/2023 17:35
943	16,06 25/08/2023 17:35
249	16,06 25/08/2023 17:35
110	16,06 25/08/2023 17:35
	16,06 25/08/2023 17:35
26	16,06 25/08/2023 17:35
98
107	16,06 25/08/2023 17:35

116	16,06 25/08/2023 17:35
50	16,06 25/08/2023 17:35
343	16,06 25/08/2023 17:35

29600

Quantity	Price	Time
60	16,04	28/08/2023 09:07
10	16,14	28/08/2023 09:23
47	16,14	28/08/2023 09:23
60	16,13	28/08/2023 09:35
61	16,08	28/08/2023 09:41
6	16,09	28/08/2023 10:28
115	16,09	28/08/2023 10:28
121	16,11	28/08/2023 10:34
7	16,08	28/08/2023 10:34
53	16,08	28/08/2023 10:34
22	16,04	28/08/2023 11:02
211	16,04	28/08/2023 11:49
16	16,01	28/08/2023 11:52
13	16,01	28/08/2023 11:53
1	16,01	28/08/2023 11:53
49	16,01	28/08/2023 11:55
13	16,01	28/08/2023 11:55
12	16	28/08/2023 11:57
12	16	28/08/2023 11:58
176	16	28/08/2023 11:58
60	16	28/08/2023 11:58
60	16,02	28/08/2023 11:59
6	16,02	28/08/2023 13:28
6	16,02	28/08/2023 13:40
47	16,02	28/08/2023 13:40
6	16,02	28/08/2023 13:40
26	16,02	28/08/2023 14:11
37	16,02	28/08/2023 14:11
5	16,01	28/08/2023 14:11
57	16,01	28/08/2023 14:11
62	16	28/08/2023 14:17
60	15,99	28/08/2023 14:17
24	15,98	28/08/2023 14:43
60	15,98	28/08/2023 14:56
60	15,98	28/08/2023 15:08
16	15,94	28/08/2023 15:13
99	15,94	28/08/2023 15:13
7	15,95	28/08/2023 15:13
53	15,95	28/08/2023 15:13
1	15,95	28/08/2023 15:13
7	15,95	28/08/2023 15:13
85	15,94	28/08/2023 15:15
186	15,94	28/08/2023 15:36
274	15,96	28/08/2023 16:29
60	15,96	28/08/2023 16:37
60	15,95	28/08/2023 16:43
3	15,97	28/08/2023 16:47
57	15,97	28/08/2023 16:47
54	15,96	28/08/2023 16:48

7	15,96	28/08/2023 16:48
62	15,95	28/08/2023 16:48
62	15,99	28/08/2023 16:54
78	15,99	28/08/2023 17:06
62	15,99	28/08/2023 17:10
61	15,99	28/08/2023 17:15
59	16	28/08/2023 17:20
1.648	16,01	28/08/2023 17:35
751	16,01	28/08/2023 17:35
463	16,01	28/08/2023 17:35
131	16,01	28/08/2023 17:35
213	16,01	28/08/2023 17:35
60	16,04	29/08/2023 09:06
	16,06	29/08/2023 09:47
62	16,05	29/08/2023 10:15
5
59	16,05	29/08/2023 10:15
75	16,05	29/08/2023 10:28
34	16,05	29/08/2023 10:28
75	16,05	29/08/2023 10:28
11	16,05	29/08/2023 10:28
58	16,05	29/08/2023 10:28
6	16,05	29/08/2023 10:28
150	16,05	29/08/2023 10:28
68	16,05	29/08/2023 10:28
36	16,07	29/08/2023 10:31
28	16,07	29/08/2023 10:31
90	16,12	29/08/2023 11:01
86	16,12	29/08/2023 11:01
60	16,1	29/08/2023 11:01
61	16,02	29/08/2023 11:12
6	16,06	29/08/2023 11:23
53	16,06	29/08/2023 11:23
126	16,13	29/08/2023 13:03
62	16,12	29/08/2023 13:03
62	16,11	29/08/2023 13:03
60	16,07	29/08/2023 13:04
2	16,07	29/08/2023 13:04
60	16,04	29/08/2023 13:09
64	16,02	29/08/2023 13:43
64	16,03	29/08/2023 13:45
34	16,04	29/08/2023 13:54
59	16,24	29/08/2023 14:08
22	16,25	29/08/2023 14:10
61	16,3	29/08/2023 14:11
62	16,34	29/08/2023 17:08
54	16,34	29/08/2023 17:08
56	16,36	29/08/2023 17:19
5	16,36	29/08/2023 17:19
40	16,36	29/08/2023 17:25
17	16,35	29/08/2023 17:26

107	16,34	29/08/2023 17:29
62	16,4	30/08/2023 09:31
62	16,37	30/08/2023 10:12
60	16,37	30/08/2023 10:34
59	16,4	30/08/2023 11:07
47	16,4	30/08/2023 11:26
57	16,39	30/08/2023 11:42
54	16,38	30/08/2023 11:59
60	16,37	30/08/2023 12:11
60	16,37	30/08/2023 12:11
19	16,37	30/08/2023 12:33
19	16,37	30/08/2023 12:33
60	16,35	30/08/2023 12:42
35	16,36	30/08/2023 13:05
60	16,34	30/08/2023 13:05
50	16,34	30/08/2023 13:05
14	16,34	30/08/2023 13:05
50	16,4	30/08/2023 16:26
12	16,4	30/08/2023 16:26
61	16,4	30/08/2023 16:26
62	16,36	30/08/2023 16:36
58	16,36	30/08/2023 16:36
3	16,36	30/08/2023 16:36
59	16,36	30/08/2023 16:53
	16,36	30/08/2023 16:53
4	16,4	30/08/2023 17:05
100	16,4	30/08/2023 17:05
21	16,4	30/08/2023 17:05
100
15	16,37	31/08/2023 09:07
60	16,39	31/08/2023 09:34
41	16,39	31/08/2023 09:49
18	16,39	31/08/2023 09:49
50	16,36	31/08/2023 09:49
8	16,36	31/08/2023 09:49
14	16,33	31/08/2023 09:51
44	16,33	31/08/2023 09:51
200	16,3	31/08/2023 09:53
62	16,36	31/08/2023 10:50
56	16,28	31/08/2023 11:16
63	16,25	31/08/2023 11:25
27	16,25	31/08/2023 11:51
62	16,22	31/08/2023 12:15
63	16,24	31/08/2023 12:15
71	16,23	31/08/2023 13:18
58	16,27	31/08/2023 14:02
25	16,3	31/08/2023 14:26
62	16,28	31/08/2023 14:32
32	16,29	31/08/2023 14:39
26	16,29	31/08/2023 14:39
58	16,31	31/08/2023 15:20

62	16,32	31/08/2023 15:52
7	16,38	31/08/2023 16:12
65	16,38	31/08/2023 16:12
59	16,37	31/08/2023 16:17
109	16,38	31/08/2023 16:45
50	16,4	31/08/2023 17:08
11	16,4	31/08/2023 17:08
61	16,41	31/08/2023 17:16
800	16,45	31/08/2023 17:35
116	16,37	01/09/2023 09:58
139	16,4	01/09/2023 10:12
47	16,4	01/09/2023 10:31
26	16,37	01/09/2023 10:42
33	16,37	01/09/2023 10:42
59	16,37	01/09/2023 10:42
24	16,4	01/09/2023 11:55
11	16,4	01/09/2023 11:55
13	16,4	01/09/2023 11:55
11	16,4	01/09/2023 11:55
60	16,39	01/09/2023 11:55
39	16,39	01/09/2023 12:17
50	16,39	01/09/2023 12:35
51	16,39	01/09/2023 12:53
60	16,37	01/09/2023 12:56
24	16,45	01/09/2023 15:56
41	16,45	01/09/2023 15:56
185	16,45	01/09/2023 15:56
50	16,45	01/09/2023 15:56
134	16,48	01/09/2023 17:35
380	16,48	01/09/2023 17:35

13500

Quantity	Price	Time
38	16,53	04/09/2023 14:52
6	16,54	04/09/2023 15:15
51	16,54	04/09/2023 15:26
6	16,54	04/09/2023 15:26
61	16,52	04/09/2023 15:27
59	16,51	04/09/2023 15:27
61	16,5	04/09/2023 15:27
131	16,48	04/09/2023 15:27
43	16,48	04/09/2023 15:44
181	16,48	04/09/2023 15:44
60	16,47	04/09/2023 15:49
56	16,55	04/09/2023 15:56
58	16,55	04/09/2023 16:06
60	16,57	04/09/2023 16:20
61	16,59	04/09/2023 16:39
62	16,6	04/09/2023 16:54
60	16,59	04/09/2023 16:54
61	16,58	04/09/2023 17:02
57	16,6	04/09/2023 17:06
58	16,57	04/09/2023 17:09
44	16,58	04/09/2023 17:15
26	16,57	04/09/2023 17:22
46	16,6	04/09/2023 17:35
16	16,65	05/09/2023 09:23
70	16,65	05/09/2023 09:23
58	16,67	05/09/2023 09:43
95	16,67	05/09/2023 09:52
21	16,67	05/09/2023 09:52
26	16,67	05/09/2023 09:52
58	16,67	05/09/2023 09:52
58	16,65	05/09/2023 09:53
1	16,65	05/09/2023 09:53
60	16,64	05/09/2023 10:05
57	16,63	05/09/2023 10:26
40	16,68	05/09/2023 10:50
18	16,68	05/09/2023 10:50
60	16,69	05/09/2023 12:12
13	16,68	05/09/2023 12:12
59	16,69	05/09/2023 12:44
60	16,69	05/09/2023 13:14
61	16,72	05/09/2023 14:41
61	16,72	05/09/2023 14:41
60	16,71	05/09/2023 15:30
184	16,73	05/09/2023 16:04
41	16,73	05/09/2023 16:04
67	16,73	05/09/2023 16:04
100	16,72	05/09/2023 16:05
59	16,7	05/09/2023 16:10
61	16,69	05/09/2023 16:11
	16,68	05/09/2023 16:14
61	16,66	05/09/2023 16:20
37	16,66	05/09/2023 16:20
20	16,65	05/09/2023 16:20
61	16,62	05/09/2023 16:31
35	16,7	05/09/2023 16:42
61	16,7	05/09/2023 17:13
125
60	16,7	05/09/2023 17:13

40	16,7	05/09/2023 17:19
57	16,7	05/09/2023 17:20
16	16,7	05/09/2023 17:22
116	16,71	05/09/2023 17:35
743	16,71	05/09/2023 17:35
204	16,71	05/09/2023 17:35
200	16,6	06/09/2023 09:52
1	16,6	06/09/2023 09:52
57	16,6	06/09/2023 09:52
59	16,6	06/09/2023 10:46
300	16,6	06/09/2023 12:37
57	16,6	06/09/2023 12:37
6	16,57	06/09/2023 12:56
194	16,57	06/09/2023 13:04
59	16,57	06/09/2023 13:04
46	16,55	06/09/2023 13:09
154	16,55	06/09/2023 13:09
125	16,55	06/09/2023 13:30
5	16,55	06/09/2023 13:30
58	16,56	06/09/2023 13:59
121	16,57	06/09/2023 14:28
61	16,56	06/09/2023 14:28
52	16,55	06/09/2023 14:29
61	16,56	06/09/2023 15:48
57	16,59	06/09/2023 16:14
73	16,58	06/09/2023 17:01
33	16,58	06/09/2023 17:01
53	16,58	06/09/2023 17:01
41	16,58	06/09/2023 17:01
28	16,55	06/09/2023 17:09
43	16,55	06/09/2023 17:12
41	16,55	06/09/2023 17:14
41	16,55	06/09/2023 17:14
27	16,55	06/09/2023 17:15
147	16,55	06/09/2023 17:17
54	16,52	06/09/2023 17:19
41	16,52	06/09/2023 17:19
26	16,52	06/09/2023 17:20
79	16,52	06/09/2023 17:21
200	16,5	06/09/2023 17:25
200	16,48	06/09/2023 17:25
356	16,47	06/09/2023 17:35
944	16,47	06/09/2023 17:35
12	16,49	07/09/2023 09:05
63	16,5	07/09/2023 09:05
75	16,5	07/09/2023 09:05
50	16,5	07/09/2023 09:05
62	16,5	07/09/2023 09:05
2	16,4	07/09/2023 09:12
50	16,4	07/09/2023 09:12
148	16,4	07/09/2023 09:12
58	16,4	07/09/2023 09:12
88	16,5	07/09/2023 10:00
62	16,52	07/09/2023 10:25
59	16,5	07/09/2023 10:39
62	16,51	07/09/2023 10:55
60	16,53	07/09/2023 11:22
111	16,51	07/09/2023 11:38

12	16,51	07/09/2023 11:38
77	16,51	07/09/2023 11:38
37	16,56	07/09/2023 11:48
24	16,56	07/09/2023 11:48
59	16,58	07/09/2023 12:14
30	16,57	07/09/2023 12:24
28	16,57	07/09/2023 12:24
27	16,59	07/09/2023 13:02
30	16,59	07/09/2023 13:02
58	16,63	07/09/2023 13:46
2	16,66	07/09/2023 14:16
50	16,66	07/09/2023 14:16
7	16,66	07/09/2023 14:16
22	16,65	07/09/2023 15:28
38	16,65	07/09/2023 15:28
31	16,65	07/09/2023 16:04
58	16,63 16,68	07/09/2023 16:04 07/09/2023 16:12
42	16,68	07/09/2023 16:12
15	16,68	07/09/2023 16:12
36 107	16,68	07/09/2023 16:13
64	16,66	07/09/2023 16:27
30	16,66	07/09/2023 16:27
19	16,66	07/09/2023 16:27
8	16,66	07/09/2023 16:27
50	16,66	07/09/2023 16:27
29	16,66	07/09/2023 16:27
104	16,67	07/09/2023 16:52
196	16,69	07/09/2023 17:03
40	16,69	07/09/2023 17:03
61	16,68	07/09/2023 17:03
62	16,67	07/09/2023 17:04
10	16,67	07/09/2023 17:11
47	16,67	07/09/2023 17:11
10	16,67	07/09/2023 17:11
57	16,67	07/09/2023 17:16
61	16,67	07/09/2023 17:20
131	16,63	07/09/2023 17:35
137	16,63	07/09/2023 17:35
25	16,63	07/09/2023 17:35
254	16,63	07/09/2023 17:35
247	16,63	07/09/2023 17:35
29	16,63	07/09/2023 17:35
477	16,63	07/09/2023 17:35
9	16,57	08/09/2023 09:06
5	16,57	08/09/2023 09:06
60	16,59	08/09/2023 09:23
57	16,55	08/09/2023 09:24
21	16,55	08/09/2023 09:26
35	16,55	08/09/2023 09:26
59	16,55	08/09/2023 09:26
19	16,55	08/09/2023 09:26
50	16,55	08/09/2023 09:26
16	16,55	08/09/2023 09:26
61	16,55	08/09/2023 10:20
51	16,55	08/09/2023 10:20
9	16,55	08/09/2023 10:20
62	16,53	08/09/2023 10:33

47	16,53	08/09/2023 10:52
64	16,5	08/09/2023 10:53
60	16,5	08/09/2023 11:00
50	16,5	08/09/2023 11:00
86	16,5	08/09/2023 11:00
34	16,49	08/09/2023 11:01
27	16,49	08/09/2023 11:01
57	16,53	08/09/2023 11:41
59	16,51	08/09/2023 11:52
19	16,51	08/09/2023 11:59
58	16,51	08/09/2023 12:21
42	16,55	08/09/2023 13:19
19	16,55	08/09/2023 13:19
15	16,59	08/09/2023 13:49
26	16,59	08/09/2023 13:49
15	16,59	08/09/2023 13:49
119	16,59	08/09/2023 13:49
25	16,59	08/09/2023 13:49
35	16,59	08/09/2023 14:21
25	16,59	08/09/2023 14:29
35	16,59	08/09/2023 14:40
16	16,59	08/09/2023 14:40
57	16,64	08/09/2023 15:20
2	16,65	08/09/2023 15:41
50	16,65	08/09/2023 15:41
5	16,65	08/09/2023 15:41
27	16,64	08/09/2023 15:59
1	16,69	08/09/2023 16:23
29	16,69	08/09/2023 16:23
61	16,69	08/09/2023 16:34
62	16,68	08/09/2023 16:41
28	16,68	08/09/2023 16:42
18	16,68	08/09/2023 16:42
18	16,68	08/09/2023 16:42
136	16,68	08/09/2023 16:42
53	16,7	08/09/2023 16:51
53	16,72	08/09/2023 16:59
49	16,72	08/09/2023 16:59
98	16,72	08/09/2023 16:59
57	16,7	08/09/2023 17:03
1.449	16,65	08/09/2023 17:35
16146