Ackermans & van Haaren NV

Transaction in Own Shares • Sep 15, 2021

$2$ DEME CFE O RENT APORT

Green Offshore DELEN

■ Bank
□J.VanBreda&C°

extensa

$\Pi$ LEASINVEST

anima

XXX Verdant

Agidens $axe$ investments

Biolectric

euro
media
group

Manuchar $\bigotimes$ MEDIAHUIS

OMP.

TELEMONO

THE₁

多biotalys

HEALTH

indigo

MRM

$\mathcal{P}$ ) OncoDNA

ACKERMANS & VAN HAAREN

ACQUISITION AND DISPOSAL OF OWN SHARES

PRESS RELEASE
ANTWERP, SEPTEMBER 15, 2021, 17.40

Regulated information within the meaning of the Royal Decree of November 14, 2007

П

The extraordinary shareholders' meeting of Ackermans & van Haaren NV has on November 9, 2020 renewed the powers delegated to the board of directors to acquire own shares for a period of 5 years (until November 25, 2025).

This press release includes information on the acquisitions and disposals made between September 6, 2021 and September 15, 2021.

Ackermans & van Haaren NV has concluded a liquidity contract with Kepler Cheuvreux to improve the liquidity of the AvH share.

In the framework of this liquidity programme, AvH shares are acquired and sold on Euronext Brussels on behalf of Ackermans & van Haaren. Since January 1, 2021, this has resulted in a net acquisition of -207 own shares. Kepler Cheuvreux has in the period from September 6, 2021 until September 15, 2021 acquired a total of 8,041 shares and sold 6,100 shares on Euronext Brussels.

In addition, Ackermans & van Haaren has directly acquired 15,000 shares since January 1, 2021 on Euronext Brussels in the framework of the stock option plan. No additional shares were acquired in the period between September 6, 2021 and September 15, 2021.

Ackermans & van Haaren currently owns 344,750 own shares, or 1.03% of the total shares outstanding, to cover the company's obligations pursuant to the stock option plan.

Acquisition of own shares (on Euronext Brussels)

Date	Number of shares	Average price (in euros)	Lowest price (in euros)	Highest price (in euros)	Total amount (in euros)
06/09/2021	1,126	152.19	151.50	152.70	171,365.94
07/09/2021	800	152.63	152.40	152.60	122,104.00
08/09/2021	1,800	151.47	150.30	152.40	272,646.00
09/09/2021	1,005	150.42	149.70	150.60	151,172.10
10/09/2021	1,800	151.50	150.30	152.70	272,700.00
13/09/2021	254	150.49	150.30	151.20	38,224.46
14/09/2021	1,256	151.37	150.30	152.10	190,120.72

Disposal of own shares (on Euronext Brussels in the framework of the liquidity programme)

Date	Number of shares	Average price (in euros)	Lowest price (in euros)	Highest price (in euros)	Total amount (in euros)
06/09/2021	500	152.70	152.40	153.30	76,350.00
07/09/2021	600	153.00	153.00	153.00	91,800.00
08/09/2021	616	151.57	151.50	151.80	93,367.12
09/09/2021	1,584	151.19	150.60	152.10	239,484.96
10/09/2021	800	152.63	152.40	153.00	122,104.00
13/09/2021	600	151.60	151.50	151.80	90,960.00
14/09/2021	1,400	151.67	150.90	152.40	212,338.00

Ackermans & van Haaren positions itself as the long-term partner of choice of family businesses and management teams to help build highperforming market leaders and contribute to a more sustainable world.

Ackermans & van Haaren is a diversified group operating in 4 core sectors: Marine Engineering & Contracting (DEME, one of the largest dredging companies in the world - CFE, a construction group with headquarters in Belgium), Private Banking (Delen Private Bank, one of the largest independent private asset managers in Belgium, and asset manager JM Finn in the UK - Bank J. Van Breda & C°, niche bank for entrepreneurs and the liberal professions in Belgium), Real Estate & Senior Care (Leasinvest, a listed real estate company - Extensa, a major land and real estate developer with a focus on Belgium and Luxembourg) and Energy & Resources (SIPEF, an agroindustrial group in tropical agriculture).

At an economic level, the AvH group represented in 2020 a turnover of 5.0 billion euros and employed 22,331 people through its share in the participations. AvH is listed on Euronext Brussels and is included in the BEL20 index and the European DJ Stoxx 600 index.

Website

All press releases issued by AvH and its most important group companies as well as the 'Investor Presentation' can also be consulted on the AvH website: www.avh.be. Anyone who is interested to receive the press releases via email has to register to this website.

Financial calendar

November 23, 2021 Interim statement Q3 2021

Contact

For further information please contact: e-mail: dirsec@avh.be

Jan Suykens CEO - Chairman executive committee Tel. +32.3.897.92.36

Tom Bamelis CFO – Member executive committee Tel. +32.3.897.92.42

Ackermans & van Haaren NV - Begijnenvest 113 - 2000 Antwerp - Tel. +32 3 231 87 70 - info@avh.be - www.avh.be