Transaction in Own Shares • Jan 27, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code |
Transaction Date |
Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:00:28 | UTC | 96 | 315.60 | NOK | XOSL | 202501219089 4973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:00:28 | UTC | 98 | 314.80 | NOK | XOSL | 202501219089 4977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:03:02 | UTC | 167 | 316.40 | NOK | TQEX | 202501219089 6904 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:03:02 | UTC | 400 | 316.40 | NOK | TQEX | 202501219089 6906 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:03:02 | UTC | 26 | 316.40 | NOK | TQEX | 202501219089 6908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:06:35 | UTC | 210 | 317.80 | NOK | TQEX | 202501219089 8308 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:06:35 | UTC | 53 | 317.80 | NOK | TQEX | 202501219089 8310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:06:35 | UTC | 200 | 317.80 | NOK | XOSL | 202501219089 8312 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:06:35 | UTC | 188 | 317.80 | NOK | XOSL | 202501219089 8314 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:08:50 | UTC | 77 | 316.40 | NOK | TQEX | 202501219089 8925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:08:50 | UTC | 106 | 316.40 | NOK | TQEX | 202501219089 8927 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:08:50 | UTC | 123 | 316.40 | NOK | TQEX | 202501219089 8929 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:08:50 | UTC | 120 | 316.40 | NOK | TQEX | 202501219089 8931 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:10:39 | UTC | 18 | 316.20 | NOK | XOSL | 202501219089 9593 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:10:39 | UTC | 87 | 316.20 | NOK | XOSL | 202501219089 9595 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:13:07 | UTC | 164 | 316.40 | NOK | CEUX | 202501219090 0208 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:13:07 | UTC | 1 | 316.40 | NOK | CEUX | 202501219090 0316 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:13:07 | UTC | 1 | 316.40 | NOK | CEUX | 202501219090 0324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:13:07 | UTC | 198 | 316.40 | NOK | CEUX | 202501219090 0326 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:13:07 | UTC | 198 | 316.40 | NOK | CEUX | 202501219090 0328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:15:21 | UTC | 23 | 316.40 | NOK | XOSL | 202501219090 1073 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:15:31 | UTC | 109 | 316.80 | NOK | XOSL | 202501219090 1083 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:18:17 | UTC | 59 | 317.20 | NOK | XOSL | 202501219090 2169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:18:17 | UTC | 98 | 317.20 | NOK | XOSL | 202501219090 2171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:18:17 | UTC | 123 | 317.20 | NOK | XOSL | 202501219090 2173 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:18:17 | UTC | 31 | 317.20 | NOK | XOSL | 202501219090 2175 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:18:17 | UTC | 200 | 317.20 | NOK | XOSL | 202501219090 2177 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:18:17 | UTC | 92 | 317.20 | NOK | XOSL | 202501219090 2179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:23:40 | UTC | 62 | 317.40 | NOK | XOSL | 202501219090 4673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:24:05 | UTC | 285 | 317.60 | NOK | XOSL | 202501219090 4915 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:24:05 | UTC | 169 | 317.60 | NOK | XOSL | 202501219090 4917 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:24:05 | UTC | 169 | 317.60 | NOK | XOSL | 202501219090 4919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:28:53 | UTC | 100 | 317.40 | NOK | XOSL | 202501219090 7585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:28:56 | UTC | 72 | 317.60 | NOK | XOSL | 202501219090 7589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:31:00 | UTC | 200 | 319.00 | NOK | XOSL | 202501219090 8103 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:31:00 | UTC | 382 | 319.00 | NOK | XOSL | 202501219090 8105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:34:15 | UTC | 146 | 319.60 | NOK | CEUX | 202501219090 8824 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:34:15 | UTC | 218 | 319.20 | NOK | XOSL | 202501219090 8830 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:39:38 | UTC | 145 | 319.00 | NOK | CEUX | 202501219091 0629 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:39:38 | UTC | 7 | 319.00 | NOK | AQEU | 202501219091 0631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:39:38 | UTC | 14 | 319.00 | NOK | CEUX | 202501219091 0633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:39:38 | UTC | 107 | 319.00 | NOK | XOSL | 202501219091 0635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:42:54 | UTC | 132 | 319.40 | NOK | CEUX | 202501219091 1824 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:42:54 | UTC | 200 | 319.40 | NOK | CEUX | 202501219091 1826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:42:54 | UTC | 132 | 319.40 | NOK | CEUX | 202501219091 1828 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:42:54 | UTC | 183 | 319.40 | NOK | CEUX | 202501219091 1830 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:48:47 | UTC | 1 | 319.00 | NOK | CEUX | 202501219091 3303 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:48:47 | UTC | 200 | 319.20 | NOK | CEUX | 202501219091 3305 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:48:47 | UTC | 178 | 319.20 | NOK | CEUX | 202501219091 3307 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:48:47 | UTC | 200 | 319.20 | NOK | CEUX | 202501219091 3309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:58:51 | UTC | 412 | 319.20 | NOK | CEUX | 202501219091 5306 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:58:51 | UTC | 159 | 319.20 | NOK | CEUX | 202501219091 5308 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:58:51 | UTC | 159 | 319.20 | NOK | CEUX | 202501219091 5310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 08:58:51 | UTC | 189 | 319.20 | NOK | CEUX | 202501219091 5312 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:02:27 | UTC | 126 | 319.00 | NOK | XOSL | 202501219091 6196 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:02:27 | UTC | 41 | 319.00 | NOK | XOSL | 202501219091 6198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:02:29 | UTC | 158 | 318.80 | NOK | XOSL | 202501219091 6204 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:08:06 | UTC | 40 | 318.40 | NOK | CEUX | 202501219091 7797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:08:06 | UTC | 74 | 318.40 | NOK | CEUX | 202501219091 7799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:08:12 | UTC | 21 | 318.20 | NOK | XOSL | 202501219091 7953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:08:12 | UTC | 20 | 318.20 | NOK | XOSL | 202501219091 7955 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:10:08 | UTC | 73 | 318.20 | NOK | XOSL | 202501219091 8381 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:10:08 | UTC | 550 | 318.20 | NOK | XOSL | 202501219091 8383 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:17:46 | UTC | 6 | 318.20 | NOK | AQEU | 202501219091 9811 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:17:46 | UTC | 23 | 318.20 | NOK | TQEX | 202501219091 9813 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:17:46 | UTC | 6 | 318.20 | NOK | AQEU | 202501219091 9815 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:18:16 | UTC | 7 | 318.20 | NOK | AQEU | 202501219091 9903 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:18:19 | UTC | 7 | 318.20 | NOK | AQEU | 202501219091 9909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:18:22 | UTC | 7 | 318.20 | NOK | AQEU | 202501219091 9923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:18:25 | UTC | 7 | 318.20 | NOK | AQEU | 202501219091 9926 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:20:04 | UTC | 7 | 318.00 | NOK | AQEU | 202501219092 0688 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:20:04 | UTC | 35 | 318.00 | NOK | CEUX | 202501219092 0690 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:20:04 | UTC | 109 | 318.20 | NOK | AQEU | 202501219092 0692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:20:04 | UTC | 6 | 318.20 | NOK | AQEU | 202501219092 0694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:20:18 | UTC | 35 | 318.00 | NOK | CEUX | 202501219092 0713 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:20:49 | UTC | 35 | 318.00 | NOK | CEUX | 202501219092 0745 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:21:19 | UTC | 35 | 318.00 | NOK | CEUX | 202501219092 0785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:21:19 | UTC | 63 | 318.00 | NOK | CEUX | 202501219092 0787 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:21:19 | UTC | 94 | 318.00 | NOK | CEUX | 202501219092 0789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:23:52 | UTC | 16 | 318.00 | NOK | CEUX | 202501219092 1102 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:23:52 | UTC | 52 | 318.00 | NOK | CEUX | 202501219092 1104 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:23:53 | UTC | 6 | 318.00 | NOK | CEUX | 202501219092 1106 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:23:53 | UTC | 6 | 318.00 | NOK | CEUX | 202501219092 1108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:23:54 | UTC | 6 | 318.00 | NOK | CEUX | 202501219092 1110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:23:54 | UTC | 6 | 318.00 | NOK | CEUX | 202501219092 1112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:23:54 | UTC | 6 | 318.00 | NOK | CEUX | 202501219092 1114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:23:54 | UTC | 172 | 318.00 | NOK | CEUX | 202501219092 1116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:23:54 | UTC | 49 | 318.00 | NOK | XOSL | 202501219092 1118 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:23:54 | UTC | 172 | 318.00 | NOK | XOSL | 202501219092 1120 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:23:54 | UTC | 106 | 318.00 | NOK | XOSL | 202501219092 1122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:27:40 | UTC | 55 | 317.80 | NOK | XOSL | 202501219092 2731 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:27:41 | UTC | 137 | 317.60 | NOK | XOSL | 202501219092 2743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:30:16 | UTC | 69 | 317.40 | NOK | XOSL | 202501219092 3099 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:30:16 | UTC | 15 | 317.40 | NOK | XOSL | 202501219092 3101 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:30:17 | UTC | 50 | 317.40 | NOK | XOSL | 202501219092 3103 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:30:17 | UTC | 75 | 317.40 | NOK | XOSL | 202501219092 3105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:30:17 | UTC | 30 | 317.40 | NOK | XOSL | 202501219092 3107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:37:05 | UTC | 34 | 317.40 | NOK | CEUX | 202501219092 3961 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:37:05 | UTC | 48 | 317.40 | NOK | CEUX | 202501219092 3963 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:37:05 | UTC | 75 | 317.40 | NOK | CEUX | 202501219092 3965 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:37:05 | UTC | 121 | 317.40 | NOK | XOSL | 202501219092 3967 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:38:20 | UTC | 46 | 317.00 | NOK | XOSL | 202501219092 4276 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:38:20 | UTC | 59 | 317.00 | NOK | XOSL | 202501219092 4280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:38:20 | UTC | 45 | 317.00 | NOK | XOSL | 202501219092 4286 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:38:20 | UTC | 4 | 317.00 | NOK | XOSL | 202501219092 4290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:41:21 | UTC | 114 | 317.00 | NOK | XOSL | 202501219092 5165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:41:23 | UTC | 68 | 316.80 | NOK | XOSL | 202501219092 5169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:41:23 | UTC | 68 | 316.80 | NOK | XOSL | 202501219092 5171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:46:23 | UTC | 105 | 316.60 | NOK | XOSL | 202501219092 6643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:46:34 | UTC | 70 | 316.40 | NOK | XOSL | 202501219092 6691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:46:34 | UTC | 53 | 316.40 | NOK | XOSL | 202501219092 6693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:49:48 | UTC | 205 | 316.60 | NOK | CEUX | 202501219092 7300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:49:48 | UTC | 388 | 316.60 | NOK | XOSL | 202501219092 7302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:55:04 | UTC | 3 | 316.00 | NOK | XOSL | 202501219092 8205 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:55:04 | UTC | 74 | 316.00 | NOK | XOSL | 202501219092 8207 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 09:58:26 | UTC | 63 | 316.20 | NOK | XOSL | 202501219092 9106 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:00:30 | UTC | 1 | 316.20 | NOK | CEUX | 202501219092 9482 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:00:30 | UTC | 436 | 316.20 | NOK | XOSL | 202501219092 9484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:00:30 | UTC | 223 | 316.20 | NOK | CEUX | 202501219092 9486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:08:36 | UTC | 42 | 316.20 | NOK | XOSL | 202501219093 1391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:08:36 | UTC | 70 | 316.20 | NOK | XOSL | 202501219093 1393 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:10:08 | UTC | 7 | 316.40 | NOK | AQEU | 202501219093 1569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:10:08 | UTC | 6 | 316.60 | NOK | AQEU | 202501219093 1571 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:10:08 | UTC | 119 | 316.60 | NOK | AQEU | 202501219093 1573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:15:43 | UTC | 44 | 317.00 | NOK | CEUX | 202501219093 2884 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:15:43 | UTC | 42 | 317.00 | NOK | CEUX | 202501219093 2886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:15:43 | UTC | 46 | 317.00 | NOK | CEUX | 202501219093 2888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:15:43 | UTC | 256 | 317.00 | NOK | CEUX | 202501219093 2890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:15:43 | UTC | 200 | 317.00 | NOK | CEUX | 202501219093 2892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:24:17 | UTC | 178 | 318.20 | NOK | XOSL | 202501219093 4139 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:24:17 | UTC | 220 | 318.20 | NOK | XOSL | 202501219093 4141 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:24:17 | UTC | 41 | 318.20 | NOK | XOSL | 202501219093 4143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:24:17 | UTC | 52 | 318.20 | NOK | XOSL | 202501219093 4145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:24:17 | UTC | 6 | 318.20 | NOK | XOSL | 202501219093 4147 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:24:17 | UTC | 2 | 318.20 | NOK | XOSL | 202501219093 4149 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:24:17 | UTC | 4 | 318.20 | NOK | XOSL | 202501219093 4151 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:24:17 | UTC | 15 | 318.20 | NOK | CEUX | 202501219093 4153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:24:17 | UTC | 80 | 318.20 | NOK | XOSL | 202501219093 4155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:25:02 | UTC | 81 | 318.00 | NOK | XOSL | 202501219093 4402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:25:02 | UTC | 81 | 318.00 | NOK | XOSL | 202501219093 4404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:31:59 | UTC | 1 | 317.80 | NOK | CEUX | 202501219093 5643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:31:59 | UTC | 220 | 318.00 | NOK | XOSL | 202501219093 5645 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:31:59 | UTC | 41 | 318.00 | NOK | XOSL | 202501219093 5647 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:36:03 | UTC | 41 | 318.00 | NOK | XOSL | 202501219093 6267 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:36:03 | UTC | 189 | 318.00 | NOK | CEUX | 202501219093 6269 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:36:03 | UTC | 200 | 318.00 | NOK | XOSL | 202501219093 6271 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:36:03 | UTC | 142 | 318.00 | NOK | XOSL | 202501219093 6273 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:45:43 | UTC | 35 | 318.00 | NOK | CEUX | 202501219093 8990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:45:43 | UTC | 16 | 318.00 | NOK | CEUX | 202501219093 8992 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:46:17 | UTC | 150 | 317.80 | NOK | XOSL | 202501219093 9014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:53:07 | UTC | 192 | 317.80 | NOK | CEUX | 202501219094 0100 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:53:07 | UTC | 93 | 317.80 | NOK | XOSL | 202501219094 0102 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:53:07 | UTC | 200 | 317.80 | NOK | XOSL | 202501219094 0104 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:53:07 | UTC | 74 | 317.80 | NOK | XOSL | 202501219094 0106 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:53:39 | UTC | 129 | 317.60 | NOK | XOSL | 202501219094 0182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:59:57 | UTC | 6 | 317.60 | NOK | AQEU | 202501219094 1867 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:59:57 | UTC | 16 | 317.60 | NOK | CEUX | 202501219094 1869 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:59:57 | UTC | 7 | 317.80 | NOK | AQEU | 202501219094 1871 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:59:57 | UTC | 53 | 317.60 | NOK | CEUX | 202501219094 1873 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:59:57 | UTC | 41 | 317.80 | NOK | TQEX | 202501219094 1875 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:59:57 | UTC | 82 | 317.80 | NOK | AQEU | 202501219094 1877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:59:57 | UTC | 8 | 317.60 | NOK | CEUX | 202501219094 1879 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:59:57 | UTC | 17 | 317.80 | NOK | CEUX | 202501219094 1881 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 10:59:57 | UTC | 78 | 317.80 | NOK | CEUX | 202501219094 1883 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:13:10 | UTC | 51 | 317.80 | NOK | XOSL | 202501219094 4915 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:13:10 | UTC | 41 | 317.80 | NOK | XOSL | 202501219094 4917 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:13:10 | UTC | 59 | 317.80 | NOK | XOSL | 202501219094 4919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:13:10 | UTC | 95 | 317.80 | NOK | CEUX | 202501219094 4921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:13:10 | UTC | 15 | 317.80 | NOK | CEUX | 202501219094 4923 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:13:10 | UTC | 4 | 317.80 | NOK | XOSL | 202501219094 4925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:16:31 | UTC | 43 | 318.00 | NOK | CEUX | 202501219094 5790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:16:31 | UTC | 200 | 318.00 | NOK | CEUX | 202501219094 5792 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:16:31 | UTC | 200 | 318.00 | NOK | CEUX | 202501219094 5794 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:16:31 | UTC | 200 | 318.00 | NOK | CEUX | 202501219094 5796 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:16:31 | UTC | 103 | 318.00 | NOK | CEUX | 202501219094 5798 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:16:31 | UTC | 89 | 318.00 | NOK | XOSL | 202501219094 5800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:23:32 | UTC | 117 | 317.80 | NOK | XOSL | 202501219094 7004 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:23:32 | UTC | 5 | 317.80 | NOK | XOSL | 202501219094 7006 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:26:23 | UTC | 6 | 318.00 | NOK | AQEU | 202501219094 7444 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:26:23 | UTC | 88 | 318.00 | NOK | XOSL | 202501219094 7446 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:26:23 | UTC | 43 | 318.00 | NOK | XOSL | 202501219094 7548 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:26:23 | UTC | 6 | 318.00 | NOK | AQEU | 202501219094 7550 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:26:23 | UTC | 436 | 318.00 | NOK | XOSL | 202501219094 7552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:41:44 | UTC | 416 | 318.40 | NOK | XOSL | 202501219095 0249 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:41:44 | UTC | 416 | 318.40 | NOK | XOSL | 202501219095 0251 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:44:35 | UTC | 41 | 317.80 | NOK | XOSL | 202501219095 0664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:44:59 | UTC | 64 | 317.40 | NOK | XOSL | 202501219095 0696 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:53:28 | UTC | 145 | 317.80 | NOK | XOSL | 202501219095 2356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:53:28 | UTC | 23 | 317.80 | NOK | XOSL | 202501219095 2358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:53:28 | UTC | 8 | 317.80 | NOK | XOSL | 202501219095 2360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:55:19 | UTC | 50 | 317.80 | NOK | XOSL | 202501219095 2748 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:55:19 | UTC | 108 | 317.80 | NOK | XOSL | 202501219095 2750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 11:58:16 | UTC | 120 | 317.60 | NOK | XOSL | 202501219095 3282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 12:01:08 | UTC | 198 | 317.40 | NOK | XOSL | 202501219095 3611 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 12:05:04 | UTC | 117 | 317.80 | NOK | AQEU | 202501219095 4233 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 12:11:59 | UTC | 400 | 317.40 | NOK | XOSL | 202501219095 5206 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 12:11:59 | UTC | 62 | 317.40 | NOK | XOSL | 202501219095 5208 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 12:21:04 | UTC | 200 | 317.60 | NOK | XOSL | 202501219095 6327 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 12:21:04 | UTC | 200 | 317.60 | NOK | XOSL | 202501219095 6329 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 12:21:04 | UTC | 95 | 317.60 | NOK | XOSL | 202501219095 6331 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 12:21:04 | UTC | 16 | 317.60 | NOK | XOSL | 202501219095 6333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 12:21:17 | UTC | 175 | 317.40 | NOK | XOSL | 202501219095 6347 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 12:25:47 | UTC | 187 | 317.20 | NOK | XOSL | 202501219095 7162 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 12:33:21 | UTC | 25 | 317.20 | NOK | XOSL | 202501219095 8220 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 12:37:36 | UTC | 3 | 317.20 | NOK | XOSL | 202501219095 9105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 12:41:14 | UTC | 528 | 317.20 | NOK | XOSL | 202501219095 9833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 12:41:14 | UTC | 12 | 317.20 | NOK | XOSL | 202501219095 9835 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 12:56:24 | UTC | 389 | 317.40 | NOK | XOSL | 202501219096 2705 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 12:56:24 | UTC | 418 | 317.40 | NOK | XOSL | 202501219096 2707 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 12:56:24 | UTC | 240 | 317.40 | NOK | XOSL | 202501219096 2709 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 12:56:24 | UTC | 73 | 317.40 | NOK | XOSL | 202501219096 2711 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:02:34 | UTC | 577 | 317.40 | NOK | XOSL | 202501219096 3477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:16:12 | UTC | 512 | 317.40 | NOK | XOSL | 202501219096 5622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:17:44 | UTC | 6 | 317.40 | NOK | AQEU | 202501219096 5857 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:17:44 | UTC | 90 | 317.40 | NOK | XOSL | 202501219096 5859 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:17:44 | UTC | 70 | 317.40 | NOK | XOSL | 202501219096 5861 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:17:44 | UTC | 100 | 317.40 | NOK | XOSL | 202501219096 5863 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:17:44 | UTC | 72 | 317.40 | NOK | XOSL | 202501219096 5865 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:17:44 | UTC | 93 | 317.40 | NOK | XOSL | 202501219096 5867 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:17:47 | UTC | 124 | 317.40 | NOK | XOSL | 202501219096 5891 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:26:22 | UTC | 150 | 317.40 | NOK | XOSL | 202501219096 7317 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:26:22 | UTC | 76 | 317.40 | NOK | XOSL | 202501219096 7319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:26:22 | UTC | 24 | 317.40 | NOK | XOSL | 202501219096 7321 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:26:44 | UTC | 118 | 317.40 | NOK | XOSL | 202501219096 7333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:29:53 | UTC | 154 | 317.60 | NOK | XOSL | 202501219096 7791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:29:53 | UTC | 8 | 317.60 | NOK | XOSL | 202501219096 7793 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:30:13 | UTC | 17 | 317.40 | NOK | XOSL | 202501219096 7809 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:40:15 | UTC | 200 | 318.20 | NOK | XOSL | 202501219096 9602 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:40:15 | UTC | 521 | 318.20 | NOK | XOSL | 202501219096 9604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:42:39 | UTC | 85 | 318.20 | NOK | XOSL | 202501219096 9890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:42:39 | UTC | 13 | 318.20 | NOK | XOSL | 202501219096 9892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:42:39 | UTC | 97 | 318.20 | NOK | XOSL | 202501219096 9894 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:42:39 | UTC | 104 | 318.20 | NOK | XOSL | 202501219096 9896 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:42:39 | UTC | 200 | 318.20 | NOK | XOSL | 202501219096 9898 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:42:39 | UTC | 11 | 318.20 | NOK | XOSL | 202501219096 9900 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:42:39 | UTC | 3 | 318.20 | NOK | XOSL | 202501219096 9902 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:42:39 | UTC | 1 | 318.20 | NOK | XOSL | 202501219096 9904 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:42:39 | UTC | 3 | 318.20 | NOK | XOSL | 202501219096 9906 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:42:39 | UTC | 50 | 318.20 | NOK | XOSL | 202501219096 9908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:45:56 | UTC | 165 | 318.20 | NOK | XOSL | 202501219097 0381 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:45:56 | UTC | 40 | 318.20 | NOK | XOSL | 202501219097 0383 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:49:53 | UTC | 200 | 318.00 | NOK | XOSL | 202501219097 1001 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:49:53 | UTC | 14 | 318.00 | NOK | XOSL | 202501219097 1003 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:49:56 | UTC | 20 | 318.00 | NOK | XOSL | 202501219097 1011 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:49:56 | UTC | 75 | 318.00 | NOK | XOSL | 202501219097 1013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:49:57 | UTC | 46 | 318.00 | NOK | XOSL | 202501219097 1015 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:54:32 | UTC | 159 | 318.00 | NOK | XOSL | 202501219097 2194 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:55:20 | UTC | 110 | 318.00 | NOK | XOSL | 202501219097 2246 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:55:20 | UTC | 65 | 318.00 | NOK | XOSL | 202501219097 2248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:57:09 | UTC | 9 | 318.00 | NOK | XOSL | 202501219097 2569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:57:09 | UTC | 110 | 318.00 | NOK | XOSL | 202501219097 2571 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:57:10 | UTC | 15 | 318.00 | NOK | XOSL | 202501219097 2573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:57:52 | UTC | 110 | 318.00 | NOK | XOSL | 202501219097 2800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 13:57:52 | UTC | 9 | 318.00 | NOK | XOSL | 202501219097 2802 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:02:23 | UTC | 110 | 318.20 | NOK | TQEX | 202501219097 4513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:02:23 | UTC | 12 | 318.20 | NOK | TQEX | 202501219097 4515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:02:24 | UTC | 107 | 318.20 | NOK | XOSL | 202501219097 4517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:02:24 | UTC | 6 | 318.20 | NOK | XOSL | 202501219097 4519 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:06:49 | UTC | 561 | 318.40 | NOK | XOSL | 202501219097 5448 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:14:39 | UTC | 280 | 319.20 | NOK | XOSL | 202501219097 7822 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:14:39 | UTC | 280 | 319.20 | NOK | XOSL | 202501219097 7824 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:14:40 | UTC | 129 | 319.00 | NOK | XOSL | 202501219097 7826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:18:18 | UTC | 38 | 318.80 | NOK | XOSL | 202501219097 8990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:18:49 | UTC | 184 | 318.40 | NOK | XOSL | 202501219097 9124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:19:14 | UTC | 137 | 318.00 | NOK | XOSL | 202501219097 9186 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:19:14 | UTC | 33 | 318.00 | NOK | XOSL | 202501219097 9288 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:27:54 | UTC | 307 | 318.40 | NOK | XOSL | 202501219098 1426 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:28:44 | UTC | 637 | 318.80 | NOK | XOSL | 202501219098 1570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:32:58 | UTC | 90 | 318.80 | NOK | XOSL | 202501219098 3272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:32:58 | UTC | 7 | 318.80 | NOK | AQEU | 202501219098 3274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:32:58 | UTC | 481 | 318.80 | NOK | XOSL | 202501219098 3276 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:34:10 | UTC | 42 | 318.40 | NOK | XOSL | 202501219098 3542 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:34:10 | UTC | 139 | 318.40 | NOK | XOSL | 202501219098 3544 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:36:07 | UTC | 59 | 318.20 | NOK | XOSL | 202501219098 4400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:38:34 | UTC | 7 | 318.20 | NOK | AQEU | 202501219098 5635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:38:34 | UTC | 142 | 318.20 | NOK | AQEU | 202501219098 5637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:38:34 | UTC | 108 | 318.20 | NOK | AQEU | 202501219098 5639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:38:34 | UTC | 236 | 318.20 | NOK | XOSL | 202501219098 5641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:38:34 | UTC | 90 | 318.20 | NOK | XOSL | 202501219098 5643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:38:34 | UTC | 7 | 318.20 | NOK | XOSL | 202501219098 5645 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:39:58 | UTC | 5 | 318.20 | NOK | XOSL | 202501219098 6225 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:41:14 | UTC | 145 | 318.00 | NOK | XOSL | 202501219098 7502 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:43:07 | UTC | 121 | 317.80 | NOK | XOSL | 202501219098 8665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:43:07 | UTC | 85 | 317.80 | NOK | XOSL | 202501219098 8667 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:44:09 | UTC | 30 | 317.80 | NOK | XOSL | 202501219098 8985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:44:34 | UTC | 169 | 317.80 | NOK | XOSL | 202501219098 9223 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:45:04 | UTC | 199 | 317.80 | NOK | XOSL | 202501219098 9481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:45:41 | UTC | 66 | 317.20 | NOK | XOSL | 202501219098 9777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:45:44 | UTC | 82 | 317.00 | NOK | XOSL | 202501219098 9791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:48:22 | UTC | 213 | 316.80 | NOK | XOSL | 202501219099 0474 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:48:25 | UTC | 197 | 316.80 | NOK | XOSL | 202501219099 0496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:54:11 | UTC | 200 | 317.40 | NOK | XOSL | 202501219099 2310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:54:11 | UTC | 200 | 317.40 | NOK | XOSL | 202501219099 2312 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:54:11 | UTC | 306 | 317.40 | NOK | XOSL | 202501219099 2314 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:55:11 | UTC | 182 | 317.20 | NOK | XOSL | 202501219099 2536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:57:53 | UTC | 160 | 317.40 | NOK | XOSL | 202501219099 3157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:57:53 | UTC | 340 | 317.40 | NOK | XOSL | 202501219099 3159 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 14:57:53 | UTC | 83 | 317.40 | NOK | XOSL | 202501219099 3161 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 15:03:15 | UTC | 573 | 317.20 | NOK | XOSL | 202501219099 4918 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 15:03:59 | UTC | 32 | 317.20 | NOK | XOSL | 202501219099 5009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 15:03:59 | UTC | 108 | 317.20 | NOK | XOSL | 202501219099 5011 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 15:06:58 | UTC | 151 | 317.80 | NOK | XOSL | 202501219099 6364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 15:06:58 | UTC | 631 | 317.80 | NOK | XOSL | 202501219099 6366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 15:08:21 | UTC | 92 | 317.40 | NOK | XOSL | 202501219099 7015 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 15:08:40 | UTC | 170 | 317.40 | NOK | XOSL | 202501219099 7027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 15:10:55 | UTC | 172 | 317.60 | NOK | XOSL | 202501219099 7615 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 15:10:58 | UTC | 227 | 317.40 | NOK | XOSL | 202501219099 7619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 15:11:24 | UTC | 58 | 317.00 | NOK | XOSL | 202501219099 7727 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 15:13:03 | UTC | 88 | 316.80 | NOK | TQEX | 202501219099 8472 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 15:13:03 | UTC | 88 | 316.80 | NOK | TQEX | 202501219099 8474 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 15:14:22 | UTC | 112 | 316.20 | NOK | AQEU | 202501219099 8771 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 15:18:53 | UTC | 36 | 317.00 | NOK | CEUX | 202501219100 0426 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 15:18:53 | UTC | 17 | 317.00 | NOK | CEUX | 202501219100 0428 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
21/01/2025 | 15:19:12 | UTC | 251 | 317.00 | NOK | CEUX | 202501219100 0570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:02:00 | UTC | 121 | 321.00 | NOK | XOSL | 202501229103 6627 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:02:00 | UTC | 94 | 321.00 | NOK | XOSL | 202501229103 6629 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:02:00 | UTC | 40 | 321.00 | NOK | XOSL | 202501229103 6631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:02:00 | UTC | 417 | 321.00 | NOK | XOSL | 202501229103 6633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:04:57 | UTC | 616 | 321.00 | NOK | XOSL | 202501229104 0791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:07:29 | UTC | 6 | 321.20 | NOK | XOSL | 202501229104 2015 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:07:29 | UTC | 85 | 321.20 | NOK | XOSL | 202501229104 2017 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:07:29 | UTC | 526 | 321.20 | NOK | XOSL | 202501229104 2019 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:10:02 | UTC | 5 | 321.20 | NOK | XOSL | 202501229104 3251 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:10:02 | UTC | 10 | 321.20 | NOK | XOSL | 202501229104 3253 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:10:02 | UTC | 9 | 321.20 | NOK | XOSL | 202501229104 3255 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:10:14 | UTC | 2 | 322.60 | NOK | XOSL | 202501229104 3757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:10:15 | UTC | 600 | 322.60 | NOK | XOSL | 202501229104 3763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:13:35 | UTC | 127 | 322.60 | NOK | XOSL | 202501229104 5045 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:13:35 | UTC | 54 | 322.60 | NOK | XOSL | 202501229104 5047 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:13:35 | UTC | 36 | 322.60 | NOK | XOSL | 202501229104 5049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:13:35 | UTC | 92 | 322.60 | NOK | XOSL | 202501229104 5051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:13:35 | UTC | 36 | 322.60 | NOK | XOSL | 202501229104 5053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:15:37 | UTC | 400 | 323.00 | NOK | XOSL | 202501229104 5851 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:15:37 | UTC | 214 | 323.00 | NOK | XOSL | 202501229104 5853 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:18:07 | UTC | 58 | 322.40 | NOK | XOSL | 202501229104 7052 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:20:12 | UTC | 150 | 322.20 | NOK | AQEU | 202501229104 8507 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:20:12 | UTC | 2 | 322.00 | NOK | XOSL | 202501229104 8509 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:20:12 | UTC | 2 | 322.00 | NOK | XOSL | 202501229104 8511 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:20:12 | UTC | 298 | 322.20 | NOK | CEUX | 202501229104 8513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:20:12 | UTC | 163 | 322.20 | NOK | CEUX | 202501229104 8515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:26:05 | UTC | 61 | 322.60 | NOK | XOSL | 202501229105 1306 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:26:09 | UTC | 200 | 322.60 | NOK | XOSL | 202501229105 1336 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:26:09 | UTC | 416 | 322.60 | NOK | XOSL | 202501229105 1338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:29:21 | UTC | 49 | 322.80 | NOK | CEUX | 202501229105 3112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:29:21 | UTC | 6 | 322.80 | NOK | AQEU | 202501229105 3114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:29:21 | UTC | 5 | 322.80 | NOK | AQEU | 202501229105 3116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:29:21 | UTC | 80 | 322.80 | NOK | AQEU | 202501229105 3118 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:29:22 | UTC | 461 | 322.80 | NOK | CEUX | 202501229105 3120 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:56 | UTC | 5 | 322.40 | NOK | AQEU | 202501229105 6131 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:56 | UTC | 5 | 322.40 | NOK | AQEU | 202501229105 6133 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:56 | UTC | 117 | 322.40 | NOK | AQEU | 202501229105 6135 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:56 | UTC | 5 | 322.40 | NOK | AQEU | 202501229105 6137 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:56 | UTC | 5 | 322.40 | NOK | AQEU | 202501229105 6139 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:56 | UTC | 6 | 322.40 | NOK | AQEU | 202501229105 6151 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:56 | UTC | 5 | 322.40 | NOK | AQEU | 202501229105 6153 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:56 | UTC | 5 | 322.40 | NOK | AQEU | 202501229105 6155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:56 | UTC | 5 | 322.40 | NOK | AQEU | 202501229105 6157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:56 | UTC | 6 | 322.40 | NOK | AQEU | 202501229105 6159 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:56 | UTC | 6 | 322.40 | NOK | AQEU | 202501229105 6161 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:56 | UTC | 5 | 322.40 | NOK | AQEU | 202501229105 6163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:56 | UTC | 6 | 322.40 | NOK | AQEU | 202501229105 6165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:56 | UTC | 5 | 322.40 | NOK | AQEU | 202501229105 6167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:56 | UTC | 6 | 322.40 | NOK | AQEU | 202501229105 6169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:56 | UTC | 6 | 322.40 | NOK | AQEU | 202501229105 6171 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:56 | UTC | 6 | 322.40 | NOK | AQEU | 202501229105 6173 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:58 | UTC | 200 | 322.20 | NOK | XOSL | 202501229105 6277 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:33:58 | UTC | 196 | 322.20 | NOK | XOSL | 202501229105 6279 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:39:01 | UTC | 6 | 322.40 | NOK | AQEU | 202501229105 8091 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:39:01 | UTC | 5 | 322.40 | NOK | AQEU | 202501229105 8093 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:39:01 | UTC | 3 | 322.00 | NOK | XOSL | 202501229105 8095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:39:01 | UTC | 50 | 322.20 | NOK | XOSL | 202501229105 8097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:39:31 | UTC | 6 | 322.40 | NOK | AQEU | 202501229105 8175 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:39:31 | UTC | 5 | 322.40 | NOK | AQEU | 202501229105 8177 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:39:31 | UTC | 5 | 322.40 | NOK | AQEU | 202501229105 8179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:47:18 | UTC | 17 | 322.60 | NOK | XOSL | 202501229106 1705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:47:18 | UTC | 59 | 322.80 | NOK | TQEX | 202501229106 1707 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:47:24 | UTC | 200 | 322.80 | NOK | CEUX | 202501229106 1725 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:47:24 | UTC | 103 | 322.80 | NOK | CEUX | 202501229106 1727 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:47:24 | UTC | 200 | 322.80 | NOK | XOSL | 202501229106 1729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:47:24 | UTC | 969 | 322.80 | NOK | XOSL | 202501229106 1731 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:52:44 | UTC | 60 | 324.00 | NOK | CEUX | 202501229106 3609 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:52:44 | UTC | 42 | 324.00 | NOK | CEUX | 202501229106 3611 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:52:44 | UTC | 15 | 323.80 | NOK | XOSL | 202501229106 3613 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:52:44 | UTC | 400 | 324.00 | NOK | CEUX | 202501229106 3615 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:52:44 | UTC | 106 | 324.00 | NOK | CEUX | 202501229106 3617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:58:20 | UTC | 11 | 324.00 | NOK | CEUX | 202501229106 5934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:58:20 | UTC | 6 | 324.00 | NOK | XOSL | 202501229106 5936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:58:23 | UTC | 13 | 324.40 | NOK | CEUX | 202501229106 5960 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:58:23 | UTC | 13 | 324.40 | NOK | CEUX | 202501229106 5962 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:58:23 | UTC | 181 | 324.40 | NOK | CEUX | 202501229106 5964 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:58:23 | UTC | 90 | 324.40 | NOK | XOSL | 202501229106 5966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 08:58:23 | UTC | 315 | 324.40 | NOK | XOSL | 202501229106 5968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:01:43 | UTC | 135 | 323.80 | NOK | XOSL | 202501229106 6636 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:05:27 | UTC | 54 | 324.00 | NOK | CEUX | 202501229106 8382 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:05:27 | UTC | 54 | 324.00 | NOK | CEUX | 202501229106 8384 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:05:27 | UTC | 41 | 324.00 | NOK | CEUX | 202501229106 8386 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:05:28 | UTC | 90 | 324.00 | NOK | CEUX | 202501229106 8388 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:05:28 | UTC | 82 | 324.00 | NOK | CEUX | 202501229106 8390 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:05:28 | UTC | 335 | 324.00 | NOK | CEUX | 202501229106 8392 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:09:17 | UTC | 29 | 323.60 | NOK | XOSL | 202501229106 9293 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:09:17 | UTC | 29 | 323.60 | NOK | XOSL | 202501229106 9295 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:11:33 | UTC | 79 | 323.80 | NOK | CEUX | 202501229106 9763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:12:34 | UTC | 44 | 324.00 | NOK | TQEX | 202501229106 9933 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:12:34 | UTC | 73 | 324.00 | NOK | TQEX | 202501229106 9935 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:12:34 | UTC | 73 | 324.00 | NOK | TQEX | 202501229106 9937 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:12:35 | UTC | 73 | 324.00 | NOK | TQEX | 202501229107 0039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:15:06 | UTC | 122 | 324.40 | NOK | CEUX | 202501229107 0724 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:15:07 | UTC | 164 | 324.40 | NOK | CEUX | 202501229107 0726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:15:07 | UTC | 139 | 324.40 | NOK | XOSL | 202501229107 0728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:15:08 | UTC | 60 | 324.40 | NOK | XOSL | 202501229107 0730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:15:08 | UTC | 60 | 324.40 | NOK | XOSL | 202501229107 0732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:15:08 | UTC | 64 | 324.40 | NOK | XOSL | 202501229107 0734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:16:38 | UTC | 17 | 324.20 | NOK | XOSL | 202501229107 1128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:16:38 | UTC | 37 | 324.20 | NOK | XOSL | 202501229107 1130 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:22:13 | UTC | 34 | 324.00 | NOK | XOSL | 202501229107 3206 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:22:13 | UTC | 77 | 324.00 | NOK | XOSL | 202501229107 3208 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:23:14 | UTC | 91 | 324.00 | NOK | CEUX | 202501229107 3412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:23:14 | UTC | 72 | 324.00 | NOK | CEUX | 202501229107 3414 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:23:14 | UTC | 103 | 324.00 | NOK | XOSL | 202501229107 3416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:25:35 | UTC | 68 | 323.80 | NOK | XOSL | 202501229107 4356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:25:35 | UTC | 11 | 323.80 | NOK | XOSL | 202501229107 4358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:26:48 | UTC | 50 | 323.80 | NOK | CEUX | 202501229107 4877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:26:48 | UTC | 42 | 323.80 | NOK | CEUX | 202501229107 4879 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:26:48 | UTC | 64 | 323.80 | NOK | XOSL | 202501229107 4881 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:26:48 | UTC | 49 | 323.80 | NOK | XOSL | 202501229107 4883 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:29:20 | UTC | 42 | 324.00 | NOK | CEUX | 202501229107 5735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:29:20 | UTC | 44 | 324.00 | NOK | CEUX | 202501229107 5737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:29:20 | UTC | 103 | 324.00 | NOK | CEUX | 202501229107 5739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:29:20 | UTC | 11 | 324.00 | NOK | CEUX | 202501229107 5741 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:31:22 | UTC | 103 | 324.00 | NOK | CEUX | 202501229107 6322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:31:22 | UTC | 15 | 324.00 | NOK | CEUX | 202501229107 6324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:32:24 | UTC | 100 | 323.80 | NOK | CEUX | 202501229107 6716 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:32:24 | UTC | 49 | 323.80 | NOK | CEUX | 202501229107 6718 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:32:24 | UTC | 60 | 323.80 | NOK | XOSL | 202501229107 6720 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:32:24 | UTC | 2 | 323.80 | NOK | XOSL | 202501229107 6722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:32:24 | UTC | 59 | 323.80 | NOK | XOSL | 202501229107 6724 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:35:26 | UTC | 48 | 323.80 | NOK | CEUX | 202501229107 7839 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:35:26 | UTC | 53 | 323.80 | NOK | CEUX | 202501229107 7841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:35:26 | UTC | 116 | 323.80 | NOK | CEUX | 202501229107 7843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:37:59 | UTC | 20 | 324.00 | NOK | XOSL | 202501229107 8454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:37:59 | UTC | 46 | 324.00 | NOK | XOSL | 202501229107 8456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:37:59 | UTC | 57 | 324.00 | NOK | XOSL | 202501229107 8458 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:37:59 | UTC | 40 | 324.00 | NOK | XOSL | 202501229107 8460 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:37:59 | UTC | 1 | 324.00 | NOK | XOSL | 202501229107 8462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:37:59 | UTC | 400 | 324.00 | NOK | XOSL | 202501229107 8464 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:37:59 | UTC | 5 | 324.00 | NOK | XOSL | 202501229107 8466 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:37:59 | UTC | 55 | 324.00 | NOK | XOSL | 202501229107 8468 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:39:42 | UTC | 40 | 323.60 | NOK | XOSL | 202501229107 9018 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:45:37 | UTC | 49 | 323.60 | NOK | CEUX | 202501229108 0575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:45:37 | UTC | 88 | 323.60 | NOK | CEUX | 202501229108 0577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:45:37 | UTC | 61 | 323.60 | NOK | CEUX | 202501229108 0579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:45:37 | UTC | 58 | 323.60 | NOK | XOSL | 202501229108 0581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:45:37 | UTC | 72 | 323.60 | NOK | XOSL | 202501229108 0583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:45:37 | UTC | 35 | 323.60 | NOK | XOSL | 202501229108 0585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:49:40 | UTC | 82 | 323.40 | NOK | XOSL | 202501229108 1481 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:50:42 | UTC | 76 | 323.60 | NOK | CEUX | 202501229108 2359 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:50:42 | UTC | 5 | 323.60 | NOK | AQEU | 202501229108 2361 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:50:42 | UTC | 60 | 323.60 | NOK | CEUX | 202501229108 2363 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:50:42 | UTC | 48 | 323.60 | NOK | CEUX | 202501229108 2365 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:50:42 | UTC | 298 | 323.60 | NOK | CEUX | 202501229108 2367 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:50:42 | UTC | 123 | 323.60 | NOK | CEUX | 202501229108 2369 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:53:54 | UTC | 44 | 323.20 | NOK | XOSL | 202501229108 3567 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:57:49 | UTC | 6 | 323.20 | NOK | AQEU | 202501229108 4737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:57:49 | UTC | 49 | 323.20 | NOK | CEUX | 202501229108 4739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:57:49 | UTC | 5 | 323.20 | NOK | AQEU | 202501229108 4741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:57:49 | UTC | 92 | 323.20 | NOK | CEUX | 202501229108 4743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 09:57:49 | UTC | 100 | 323.20 | NOK | CEUX | 202501229108 4745 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:00:52 | UTC | 53 | 323.00 | NOK | CEUX | 202501229108 5760 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:00:52 | UTC | 25 | 323.00 | NOK | AQEU | 202501229108 5762 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:00:52 | UTC | 49 | 323.00 | NOK | CEUX | 202501229108 5764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:00:52 | UTC | 108 | 323.00 | NOK | CEUX | 202501229108 5766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:00:52 | UTC | 65 | 323.00 | NOK | CEUX | 202501229108 5768 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:00:52 | UTC | 40 | 323.00 | NOK | XOSL | 202501229108 5770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:00:52 | UTC | 59 | 323.00 | NOK | XOSL | 202501229108 5772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:00:52 | UTC | 6 | 323.00 | NOK | XOSL | 202501229108 5774 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:01:47 | UTC | 92 | 322.80 | NOK | XOSL | 202501229108 6064 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:06:27 | UTC | 89 | 322.80 | NOK | CEUX | 202501229108 6951 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:06:27 | UTC | 50 | 322.80 | NOK | CEUX | 202501229108 6953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:07:59 | UTC | 79 | 322.80 | NOK | CEUX | 202501229108 7447 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:09:00 | UTC | 89 | 322.80 | NOK | CEUX | 202501229108 7678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:09:00 | UTC | 76 | 323.00 | NOK | TQEX | 202501229108 7680 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:11:02 | UTC | 89 | 322.80 | NOK | CEUX | 202501229108 8359 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:11:02 | UTC | 522 | 323.00 | NOK | TQEX | 202501229108 8361 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:18:39 | UTC | 6 | 322.80 | NOK | AQEU | 202501229109 1719 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:18:39 | UTC | 5 | 322.80 | NOK | AQEU | 202501229109 1721 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:18:39 | UTC | 38 | 322.80 | NOK | TQEX | 202501229109 1723 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:18:39 | UTC | 80 | 322.80 | NOK | AQEU | 202501229109 1725 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:18:39 | UTC | 6 | 322.80 | NOK | XOSL | 202501229109 1727 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:18:39 | UTC | 60 | 322.80 | NOK | XOSL | 202501229109 1729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:20:41 | UTC | 48 | 322.80 | NOK | CEUX | 202501229109 3092 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:20:41 | UTC | 6 | 322.80 | NOK | AQEU | 202501229109 3094 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:20:41 | UTC | 13 | 322.80 | NOK | CEUX | 202501229109 3096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:20:41 | UTC | 5 | 322.80 | NOK | AQEU | 202501229109 3098 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:20:41 | UTC | 80 | 322.80 | NOK | AQEU | 202501229109 3100 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:20:41 | UTC | 44 | 322.80 | NOK | CEUX | 202501229109 3102 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:20:41 | UTC | 85 | 322.80 | NOK | XOSL | 202501229109 3104 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:20:41 | UTC | 50 | 322.80 | NOK | XOSL | 202501229109 3106 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:20:41 | UTC | 56 | 322.80 | NOK | XOSL | 202501229109 3108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:21:32 | UTC | 48 | 322.40 | NOK | XOSL | 202501229109 4021 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:26:20 | UTC | 145 | 322.40 | NOK | TQEX | 202501229109 6486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:26:20 | UTC | 466 | 322.40 | NOK | XOSL | 202501229109 6496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:32:04 | UTC | 36 | 322.00 | NOK | XOSL | 202501229109 8867 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:34:25 | UTC | 14 | 322.20 | NOK | CEUX | 202501229110 0009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:34:25 | UTC | 15 | 322.20 | NOK | CEUX | 202501229110 0011 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:34:25 | UTC | 45 | 322.20 | NOK | CEUX | 202501229110 0013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:34:25 | UTC | 100 | 322.20 | NOK | CEUX | 202501229110 0015 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:36:57 | UTC | 55 | 322.20 | NOK | CEUX | 202501229110 0724 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:36:57 | UTC | 13 | 322.20 | NOK | CEUX | 202501229110 0726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:36:57 | UTC | 14 | 322.20 | NOK | CEUX | 202501229110 0828 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:36:57 | UTC | 50 | 322.20 | NOK | CEUX | 202501229110 0832 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:36:57 | UTC | 203 | 322.20 | NOK | CEUX | 202501229110 0834 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:36:57 | UTC | 299 | 322.20 | NOK | XOSL | 202501229110 0836 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:45:34 | UTC | 80 | 322.00 | NOK | XOSL | 202501229110 3558 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:46:37 | UTC | 74 | 322.00 | NOK | TQEX | 202501229110 3698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:46:37 | UTC | 2 | 322.00 | NOK | TQEX | 202501229110 3700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:46:37 | UTC | 69 | 322.00 | NOK | TQEX | 202501229110 3702 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:46:39 | UTC | 28 | 322.00 | NOK | TQEX | 202501229110 3722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:46:39 | UTC | 6 | 322.00 | NOK | TQEX | 202501229110 3824 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:46:43 | UTC | 29 | 322.00 | NOK | TQEX | 202501229110 3856 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:46:44 | UTC | 114 | 322.00 | NOK | TQEX | 202501229110 3858 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:46:44 | UTC | 23 | 322.00 | NOK | TQEX | 202501229110 3860 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:46:44 | UTC | 120 | 322.00 | NOK | TQEX | 202501229110 3862 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:46:44 | UTC | 10 | 322.00 | NOK | TQEX | 202501229110 3864 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:46:44 | UTC | 71 | 322.00 | NOK | TQEX | 202501229110 3866 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:46:44 | UTC | 32 | 322.00 | NOK | TQEX | 202501229110 3868 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:46:44 | UTC | 25 | 322.00 | NOK | TQEX | 202501229110 3870 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:52:06 | UTC | 2 | 321.80 | NOK | XOSL | 202501229110 5662 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:52:10 | UTC | 43 | 321.80 | NOK | XOSL | 202501229110 5678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:55:19 | UTC | 123 | 322.00 | NOK | XOSL | 202501229110 7415 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:55:19 | UTC | 485 | 322.00 | NOK | XOSL | 202501229110 7417 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:56:19 | UTC | 41 | 321.80 | NOK | XOSL | 202501229110 7597 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 10:59:55 | UTC | 52 | 321.80 | NOK | XOSL | 202501229110 9019 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:00:12 | UTC | 92 | 321.40 | NOK | XOSL | 202501229110 9087 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:06:27 | UTC | 27 | 321.80 | NOK | CEUX | 202501229111 1087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:06:27 | UTC | 51 | 321.80 | NOK | CEUX | 202501229111 1089 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:06:27 | UTC | 38 | 321.80 | NOK | CEUX | 202501229111 1091 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:07:58 | UTC | 38 | 321.80 | NOK | CEUX | 202501229111 1739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:07:58 | UTC | 13 | 321.80 | NOK | CEUX | 202501229111 1741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:07:58 | UTC | 15 | 321.80 | NOK | CEUX | 202501229111 1743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:08:59 | UTC | 38 | 321.80 | NOK | CEUX | 202501229111 2322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:08:59 | UTC | 6 | 321.80 | NOK | AQEU | 202501229111 2324 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:08:59 | UTC | 15 | 321.80 | NOK | CEUX | 202501229111 2326 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:08:59 | UTC | 5 | 321.80 | NOK | AQEU | 202501229111 2328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:08:59 | UTC | 13 | 321.80 | NOK | CEUX | 202501229111 2330 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:09:31 | UTC | 100 | 321.40 | NOK | XOSL | 202501229111 2897 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:11:32 | UTC | 74 | 321.60 | NOK | AQEU | 202501229111 3729 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:11:32 | UTC | 30 | 321.60 | NOK | AQEU | 202501229111 3731 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:11:32 | UTC | 5 | 321.60 | NOK | AQEU | 202501229111 3733 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:11:32 | UTC | 5 | 321.60 | NOK | AQEU | 202501229111 3735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:11:32 | UTC | 64 | 321.60 | NOK | AQEU | 202501229111 3737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:11:32 | UTC | 48 | 321.60 | NOK | XOSL | 202501229111 3739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:11:32 | UTC | 54 | 321.60 | NOK | XOSL | 202501229111 3741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:11:32 | UTC | 5 | 321.60 | NOK | AQEU | 202501229111 3743 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:11:32 | UTC | 6 | 321.60 | NOK | XOSL | 202501229111 3745 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:11:32 | UTC | 49 | 321.60 | NOK | XOSL | 202501229111 3747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:11:32 | UTC | 5 | 321.60 | NOK | AQEU | 202501229111 3749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:11:32 | UTC | 60 | 321.60 | NOK | XOSL | 202501229111 3751 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:12:39 | UTC | 1 | 321.60 | NOK | XOSL | 202501229111 4152 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:12:39 | UTC | 177 | 321.60 | NOK | XOSL | 202501229111 4154 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:19:40 | UTC | 49 | 321.60 | NOK | XOSL | 202501229111 8086 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:19:40 | UTC | 54 | 321.60 | NOK | XOSL | 202501229111 8088 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:19:40 | UTC | 63 | 321.60 | NOK | XOSL | 202501229111 8190 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:19:40 | UTC | 71 | 321.60 | NOK | AQEU | 202501229111 8192 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:23:16 | UTC | 5 | 321.80 | NOK | AQEU | 202501229111 9528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:23:16 | UTC | 5 | 321.80 | NOK | AQEU | 202501229111 9530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:23:25 | UTC | 6 | 321.80 | NOK | AQEU | 202501229111 9564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:23:25 | UTC | 5 | 321.80 | NOK | AQEU | 202501229111 9566 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:23:44 | UTC | 451 | 321.60 | NOK | XOSL | 202501229112 0136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:23:44 | UTC | 5 | 321.80 | NOK | AQEU | 202501229112 0138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:23:44 | UTC | 5 | 321.80 | NOK | AQEU | 202501229112 0140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:23:44 | UTC | 37 | 321.80 | NOK | CEUX | 202501229112 0142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:23:44 | UTC | 5 | 321.80 | NOK | AQEU | 202501229112 0144 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:23:44 | UTC | 2 | 321.80 | NOK | CEUX | 202501229112 0146 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:23:44 | UTC | 73 | 321.80 | NOK | CEUX | 202501229112 0148 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:25:39 | UTC | 59 | 321.60 | NOK | XOSL | 202501229112 1297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:25:39 | UTC | 1 | 321.60 | NOK | XOSL | 202501229112 1299 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:33:23 | UTC | 6 | 321.40 | NOK | XOSL | 202501229112 3909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:33:23 | UTC | 54 | 321.40 | NOK | XOSL | 202501229112 3911 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:33:38 | UTC | 7 | 321.20 | NOK | XOSL | 202501229112 3993 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:33:38 | UTC | 77 | 321.20 | NOK | XOSL | 202501229112 3995 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:35:25 | UTC | 5 | 321.40 | NOK | AQEU | 202501229112 4563 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:35:25 | UTC | 5 | 321.40 | NOK | AQEU | 202501229112 4565 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:35:28 | UTC | 6 | 321.40 | NOK | AQEU | 202501229112 4569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:35:28 | UTC | 5 | 321.40 | NOK | AQEU | 202501229112 4571 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:35:32 | UTC | 5 | 321.40 | NOK | AQEU | 202501229112 4577 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:35:32 | UTC | 5 | 321.40 | NOK | AQEU | 202501229112 4579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:36:02 | UTC | 6 | 321.40 | NOK | AQEU | 202501229112 4799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:36:02 | UTC | 6 | 321.40 | NOK | AQEU | 202501229112 4801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:36:11 | UTC | 5 | 321.40 | NOK | AQEU | 202501229112 4823 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:36:11 | UTC | 6 | 321.40 | NOK | AQEU | 202501229112 4825 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:36:32 | UTC | 5 | 321.40 | NOK | AQEU | 202501229112 5195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:36:32 | UTC | 6 | 321.40 | NOK | AQEU | 202501229112 5197 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:40:58 | UTC | 11 | 321.20 | NOK | XOSL | 202501229112 6040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:54:00 | UTC | 92 | 321.20 | NOK | XOSL | 202501229112 9758 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:54:00 | UTC | 4 | 321.20 | NOK | XOSL | 202501229112 9760 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:54:06 | UTC | 28 | 321.20 | NOK | XOSL | 202501229112 9922 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:54:06 | UTC | 10 | 321.20 | NOK | XOSL | 202501229112 9924 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:54:07 | UTC | 4 | 321.20 | NOK | XOSL | 202501229112 9926 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:56:19 | UTC | 30 | 321.20 | NOK | XOSL | 202501229113 0976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 11:56:19 | UTC | 397 | 321.20 | NOK | XOSL | 202501229113 1078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 12:08:40 | UTC | 55 | 321.60 | NOK | XOSL | 202501229113 5051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 12:15:02 | UTC | 6 | 321.60 | NOK | XOSL | 202501229113 6894 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 12:27:03 | UTC | 18 | 321.60 | NOK | XOSL | 202501229114 0141 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 12:34:01 | UTC | 6 | 321.60 | NOK | XOSL | 202501229114 1271 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 12:49:02 | UTC | 51 | 321.60 | NOK | XOSL | 202501229114 5326 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 12:51:02 | UTC | 6 | 321.60 | NOK | XOSL | 202501229114 6108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 12:55:47 | UTC | 53 | 321.60 | NOK | XOSL | 202501229114 7059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:00:48 | UTC | 353 | 321.20 | NOK | XOSL | 202501229114 8200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:17:51 | UTC | 110 | 320.40 | NOK | XOSL | 202501229115 2668 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:18:17 | UTC | 41 | 320.80 | NOK | XOSL | 202501229115 2801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:18:17 | UTC | 68 | 321.00 | NOK | XOSL | 202501229115 2803 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:18:17 | UTC | 575 | 321.00 | NOK | XOSL | 202501229115 2805 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:15 | UTC | 68 | 321.00 | NOK | XOSL | 202501229115 5342 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:15 | UTC | 51 | 321.00 | NOK | XOSL | 202501229115 5344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:15 | UTC | 563 | 321.00 | NOK | XOSL | 202501229115 5346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:18 | UTC | 81 | 321.00 | NOK | XOSL | 202501229115 5400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:18 | UTC | 68 | 321.00 | NOK | XOSL | 202501229115 5402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:18 | UTC | 783 | 321.00 | NOK | XOSL | 202501229115 5404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:21 | UTC | 68 | 321.00 | NOK | XOSL | 202501229115 5416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:21 | UTC | 41 | 321.00 | NOK | XOSL | 202501229115 5418 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:21 | UTC | 551 | 321.00 | NOK | XOSL | 202501229115 5420 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:24 | UTC | 68 | 321.00 | NOK | XOSL | 202501229115 5428 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:24 | UTC | 960 | 321.00 | NOK | XOSL | 202501229115 5430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:27 | UTC | 68 | 321.00 | NOK | XOSL | 202501229115 5434 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:27 | UTC | 41 | 321.00 | NOK | XOSL | 202501229115 5436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:27 | UTC | 469 | 321.00 | NOK | XOSL | 202501229115 5438 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:30 | UTC | 68 | 321.00 | NOK | XOSL | 202501229115 5452 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:30 | UTC | 41 | 321.00 | NOK | XOSL | 202501229115 5454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:30 | UTC | 566 | 321.00 | NOK | XOSL | 202501229115 5456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:33 | UTC | 27 | 321.00 | NOK | XOSL | 202501229115 5462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:33 | UTC | 41 | 321.00 | NOK | XOSL | 202501229115 5464 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:33 | UTC | 574 | 321.00 | NOK | XOSL | 202501229115 5466 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:36 | UTC | 68 | 321.00 | NOK | XOSL | 202501229115 5472 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:26:36 | UTC | 839 | 321.00 | NOK | XOSL | 202501229115 5474 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:27:04 | UTC | 77 | 321.00 | NOK | XOSL | 202501229115 5634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:31:20 | UTC | 64 | 321.00 | NOK | XOSL | 202501229115 7603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:31:20 | UTC | 51 | 321.00 | NOK | XOSL | 202501229115 7605 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:31:20 | UTC | 493 | 321.00 | NOK | XOSL | 202501229115 7607 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:37:26 | UTC | 43 | 321.40 | NOK | XOSL | 202501229115 9522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:38:30 | UTC | 671 | 321.40 | NOK | XOSL | 202501229116 0059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:42:44 | UTC | 51 | 321.00 | NOK | XOSL | 202501229116 1481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:45:47 | UTC | 592 | 320.80 | NOK | XOSL | 202501229116 2174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:53:26 | UTC | 64 | 321.00 | NOK | XOSL | 202501229116 5123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:53:26 | UTC | 4 | 321.00 | NOK | XOSL | 202501229116 5125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:53:26 | UTC | 664 | 321.00 | NOK | XOSL | 202501229116 5127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 13:54:49 | UTC | 51 | 320.80 | NOK | XOSL | 202501229116 5811 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:05:06 | UTC | 12 | 320.80 | NOK | XOSL | 202501229116 8945 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:05:06 | UTC | 328 | 320.80 | NOK | XOSL | 202501229116 8947 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:05:06 | UTC | 283 | 320.80 | NOK | XOSL | 202501229116 8949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:07:09 | UTC | 96 | 320.80 | NOK | XOSL | 202501229116 9641 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:07:09 | UTC | 440 | 320.80 | NOK | XOSL | 202501229116 9643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:07:09 | UTC | 55 | 320.80 | NOK | XOSL | 202501229116 9645 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:09:42 | UTC | 139 | 320.60 | NOK | XOSL | 202501229117 0220 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:13:02 | UTC | 57 | 320.60 | NOK | XOSL | 202501229117 1370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:13:02 | UTC | 4 | 320.60 | NOK | XOSL | 202501229117 1372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:13:32 | UTC | 90 | 320.80 | NOK | XOSL | 202501229117 1390 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:13:32 | UTC | 548 | 320.80 | NOK | XOSL | 202501229117 1392 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:19:38 | UTC | 47 | 320.80 | NOK | XOSL | 202501229117 3820 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:19:38 | UTC | 7 | 320.80 | NOK | XOSL | 202501229117 3822 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:19:38 | UTC | 110 | 320.80 | NOK | XOSL | 202501229117 3824 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:19:38 | UTC | 200 | 320.80 | NOK | XOSL | 202501229117 3826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:19:38 | UTC | 265 | 320.80 | NOK | XOSL | 202501229117 3828 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:25:14 | UTC | 24 | 321.00 | NOK | XOSL | 202501229117 6167 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:25:14 | UTC | 64 | 321.00 | NOK | XOSL | 202501229117 6169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:25:14 | UTC | 48 | 321.00 | NOK | XOSL | 202501229117 6171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:25:14 | UTC | 291 | 321.00 | NOK | XOSL | 202501229117 6173 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:28:48 | UTC | 222 | 321.20 | NOK | XOSL | 202501229117 7152 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:28:48 | UTC | 263 | 321.20 | NOK | XOSL | 202501229117 7154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:28:48 | UTC | 145 | 321.40 | NOK | XOSL | 202501229117 7156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:32:18 | UTC | 57 | 321.00 | NOK | XOSL | 202501229117 9712 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:32:52 | UTC | 54 | 321.00 | NOK | XOSL | 202501229118 0332 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:32:52 | UTC | 542 | 321.00 | NOK | XOSL | 202501229118 0334 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:36:25 | UTC | 54 | 321.00 | NOK | XOSL | 202501229118 2445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:36:25 | UTC | 6 | 321.00 | NOK | XOSL | 202501229118 2447 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:36:25 | UTC | 70 | 321.00 | NOK | XOSL | 202501229118 2449 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:36:25 | UTC | 508 | 321.00 | NOK | XOSL | 202501229118 2451 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:37:30 | UTC | 83 | 320.80 | NOK | XOSL | 202501229118 2880 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 14:37:30 | UTC | 1 | 320.80 | NOK | XOSL | 202501229118 2882 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:04:23 | UTC | 34 | 320.40 | NOK | CEUX | 202501229119 7452 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:04:23 | UTC | 15 | 320.40 | NOK | CEUX | 202501229119 7454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:04:23 | UTC | 54 | 320.40 | NOK | CEUX | 202501229119 7456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:04:23 | UTC | 26 | 320.40 | NOK | CEUX | 202501229119 7458 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:04:44 | UTC | 148 | 320.40 | NOK | XOSL | 202501229119 7515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:04:44 | UTC | 2 | 320.40 | NOK | XOSL | 202501229119 7517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:04:44 | UTC | 1 | 320.40 | NOK | XOSL | 202501229119 7519 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:04:44 | UTC | 12 | 320.40 | NOK | XOSL | 202501229119 7521 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:04:44 | UTC | 25 | 320.40 | NOK | XOSL | 202501229119 7523 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:04:45 | UTC | 5 | 320.40 | NOK | XOSL | 202501229119 7525 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:04:45 | UTC | 11 | 320.40 | NOK | XOSL | 202501229119 7527 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:04:45 | UTC | 1 | 320.40 | NOK | XOSL | 202501229119 7529 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:04:45 | UTC | 3 | 320.40 | NOK | XOSL | 202501229119 7531 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:47 | UTC | 533 | 320.40 | NOK | XOSL | 202501229119 9166 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:47 | UTC | 259 | 320.40 | NOK | XOSL | 202501229119 9168 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:47 | UTC | 280 | 320.40 | NOK | XOSL | 202501229119 9172 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:47 | UTC | 94 | 320.40 | NOK | XOSL | 202501229119 9178 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:47 | UTC | 75 | 320.40 | NOK | XOSL | 202501229119 9196 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:48 | UTC | 2 | 320.40 | NOK | XOSL | 202501229119 9244 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:48 | UTC | 2 | 320.40 | NOK | XOSL | 202501229119 9246 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:48 | UTC | 2 | 320.40 | NOK | XOSL | 202501229119 9248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:53 | UTC | 25 | 320.40 | NOK | XOSL | 202501229119 9328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:53 | UTC | 46 | 320.40 | NOK | XOSL | 202501229119 9330 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:54 | UTC | 4 | 320.40 | NOK | XOSL | 202501229119 9332 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:54 | UTC | 51 | 320.40 | NOK | XOSL | 202501229119 9346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:54 | UTC | 54 | 320.40 | NOK | XOSL | 202501229119 9348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:54 | UTC | 47 | 320.40 | NOK | XOSL | 202501229119 9352 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:56 | UTC | 2 | 320.40 | NOK | XOSL | 202501229119 9492 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:56 | UTC | 41 | 320.40 | NOK | XOSL | 202501229119 9494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:56 | UTC | 80 | 320.40 | NOK | XOSL | 202501229119 9496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:56 | UTC | 28 | 320.40 | NOK | XOSL | 202501229119 9498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:57 | UTC | 118 | 320.40 | NOK | XOSL | 202501229119 9500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:57 | UTC | 49 | 320.40 | NOK | XOSL | 202501229119 9502 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:07:58 | UTC | 34 | 320.40 | NOK | XOSL | 202501229119 9512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:23 | UTC | 36 | 320.60 | NOK | XOSL | 202501229119 9603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:23 | UTC | 9 | 320.60 | NOK | XOSL | 202501229119 9605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:23 | UTC | 92 | 320.60 | NOK | XOSL | 202501229119 9609 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:24 | UTC | 34 | 320.60 | NOK | XOSL | 202501229119 9615 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:24 | UTC | 52 | 320.60 | NOK | XOSL | 202501229119 9621 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:24 | UTC | 47 | 320.60 | NOK | XOSL | 202501229119 9627 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:24 | UTC | 52 | 320.60 | NOK | XOSL | 202501229119 9629 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:24 | UTC | 9 | 320.60 | NOK | XOSL | 202501229119 9631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:24 | UTC | 52 | 320.60 | NOK | XOSL | 202501229119 9633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:24 | UTC | 1 | 320.60 | NOK | XOSL | 202501229119 9635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:24 | UTC | 52 | 320.60 | NOK | XOSL | 202501229119 9637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:25 | UTC | 34 | 320.60 | NOK | XOSL | 202501229119 9645 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:25 | UTC | 52 | 320.60 | NOK | XOSL | 202501229119 9647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:25 | UTC | 95 | 320.60 | NOK | XOSL | 202501229119 9649 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:25 | UTC | 95 | 320.60 | NOK | XOSL | 202501229119 9651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:26 | UTC | 89 | 320.60 | NOK | XOSL | 202501229119 9653 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:26 | UTC | 75 | 320.60 | NOK | XOSL | 202501229119 9755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:26 | UTC | 94 | 320.60 | NOK | XOSL | 202501229119 9757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:27 | UTC | 4 | 320.60 | NOK | XOSL | 202501229119 9769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:27 | UTC | 26 | 320.60 | NOK | XOSL | 202501229119 9771 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:28 | UTC | 186 | 320.60 | NOK | XOSL | 202501229119 9773 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:28 | UTC | 8 | 320.60 | NOK | XOSL | 202501229119 9777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:28 | UTC | 186 | 320.60 | NOK | XOSL | 202501229119 9779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:29 | UTC | 149 | 320.60 | NOK | XOSL | 202501229119 9783 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:29 | UTC | 2 | 320.60 | NOK | XOSL | 202501229119 9785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:29 | UTC | 186 | 320.60 | NOK | XOSL | 202501229119 9787 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:29 | UTC | 2 | 320.60 | NOK | XOSL | 202501229119 9789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:29 | UTC | 53 | 320.60 | NOK | XOSL | 202501229119 9791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:30 | UTC | 57 | 320.60 | NOK | XOSL | 202501229119 9793 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:30 | UTC | 55 | 320.60 | NOK | XOSL | 202501229119 9795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:30 | UTC | 54 | 320.60 | NOK | XOSL | 202501229119 9797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:30 | UTC | 20 | 320.60 | NOK | XOSL | 202501229119 9799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:30 | UTC | 42 | 320.60 | NOK | XOSL | 202501229119 9803 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:31 | UTC | 54 | 320.60 | NOK | XOSL | 202501229119 9805 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:31 | UTC | 55 | 320.60 | NOK | XOSL | 202501229119 9815 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:31 | UTC | 55 | 320.60 | NOK | XOSL | 202501229119 9817 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:31 | UTC | 4 | 320.60 | NOK | XOSL | 202501229119 9819 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:32 | UTC | 55 | 320.60 | NOK | XOSL | 202501229119 9821 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:32 | UTC | 55 | 320.60 | NOK | XOSL | 202501229119 9823 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
22/01/2025 | 15:08:32 | UTC | 88 | 320.60 | NOK | XOSL | 202501229119 9825 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:00:35 | UTC | 153 | 322.00 | NOK | XOSL | 202501239133 5179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:02:18 | UTC | 90 | 321.80 | NOK | XOSL | 202501239133 7154 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:02:43 | UTC | 47 | 322.00 | NOK | XOSL | 202501239133 7499 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:02:43 | UTC | 2 | 322.00 | NOK | XOSL | 202501239133 7501 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:02:43 | UTC | 502 | 322.00 | NOK | XOSL | 202501239133 7503 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:04:37 | UTC | 74 | 320.80 | NOK | XOSL | 202501239133 8670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:07:05 | UTC | 881 | 323.20 | NOK | XOSL | 202501239133 9893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:13:16 | UTC | 405 | 324.00 | NOK | XOSL | 202501239134 3503 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:13:16 | UTC | 775 | 324.00 | NOK | XOSL | 202501239134 3505 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:19:41 | UTC | 90 | 326.60 | NOK | XOSL | 202501239134 7621 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:19:41 | UTC | 138 | 326.60 | NOK | XOSL | 202501239134 7623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:19:41 | UTC | 580 | 326.60 | NOK | XOSL | 202501239134 7625 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:20:59 | UTC | 107 | 326.00 | NOK | XOSL | 202501239134 8373 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:21:01 | UTC | 157 | 325.60 | NOK | XOSL | 202501239134 8376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:21:35 | UTC | 53 | 324.80 | NOK | XOSL | 202501239134 9103 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:25:53 | UTC | 120 | 325.80 | NOK | AQEU | 202501239135 0666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:26:14 | UTC | 200 | 325.40 | NOK | TQEX | 202501239135 0722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:26:14 | UTC | 200 | 325.40 | NOK | TQEX | 202501239135 0724 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:26:14 | UTC | 41 | 325.40 | NOK | TQEX | 202501239135 0726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:26:14 | UTC | 67 | 325.40 | NOK | TQEX | 202501239135 0728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:27:06 | UTC | 97 | 325.20 | NOK | XOSL | 202501239135 0964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:31:43 | UTC | 46 | 325.60 | NOK | CEUX | 202501239135 2098 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:31:43 | UTC | 307 | 325.60 | NOK | CEUX | 202501239135 2100 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:31:43 | UTC | 307 | 325.60 | NOK | CEUX | 202501239135 2102 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:32:23 | UTC | 64 | 326.00 | NOK | XOSL | 202501239135 2243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:34:51 | UTC | 51 | 326.20 | NOK | XOSL | 202501239135 3436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:34:51 | UTC | 78 | 326.20 | NOK | XOSL | 202501239135 3438 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:34:51 | UTC | 13 | 326.20 | NOK | XOSL | 202501239135 3440 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:35:01 | UTC | 1 | 326.20 | NOK | XOSL | 202501239135 3644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:35:58 | UTC | 77 | 326.20 | NOK | XOSL | 202501239135 3896 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:35:59 | UTC | 15 | 326.20 | NOK | XOSL | 202501239135 3898 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:36:10 | UTC | 55 | 326.20 | NOK | XOSL | 202501239135 3916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:36:11 | UTC | 38 | 326.20 | NOK | XOSL | 202501239135 3922 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:36:11 | UTC | 51 | 326.20 | NOK | XOSL | 202501239135 3924 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:36:11 | UTC | 51 | 326.20 | NOK | XOSL | 202501239135 3926 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:36:13 | UTC | 62 | 326.00 | NOK | XOSL | 202501239135 3928 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:37:24 | UTC | 52 | 325.40 | NOK | XOSL | 202501239135 4491 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:40:09 | UTC | 134 | 325.40 | NOK | XOSL | 202501239135 5674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:42:05 | UTC | 204 | 325.80 | NOK | XOSL | 202501239135 6319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:42:13 | UTC | 214 | 325.80 | NOK | XOSL | 202501239135 6333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:43:32 | UTC | 95 | 325.40 | NOK | XOSL | 202501239135 6885 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:46:28 | UTC | 205 | 325.20 | NOK | XOSL | 202501239135 7602 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:46:28 | UTC | 209 | 325.00 | NOK | XOSL | 202501239135 7604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:48:15 | UTC | 162 | 325.00 | NOK | XOSL | 202501239135 8247 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:50:22 | UTC | 185 | 325.20 | NOK | CEUX | 202501239135 9270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:54:09 | UTC | 4 | 326.80 | NOK | XOSL | 202501239136 0872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:54:28 | UTC | 231 | 326.80 | NOK | XOSL | 202501239136 1040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:55:54 | UTC | 221 | 327.20 | NOK | XOSL | 202501239136 1789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:57:20 | UTC | 272 | 327.40 | NOK | XOSL | 202501239136 2114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:59:06 | UTC | 278 | 328.40 | NOK | XOSL | 202501239136 2650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:59:12 | UTC | 12 | 328.20 | NOK | XOSL | 202501239136 2688 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:59:12 | UTC | 13 | 328.20 | NOK | XOSL | 202501239136 2690 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:59:12 | UTC | 4 | 328.20 | NOK | XOSL | 202501239136 2692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 08:59:12 | UTC | 26 | 328.20 | NOK | XOSL | 202501239136 2694 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:00:10 | UTC | 102 | 328.00 | NOK | XOSL | 202501239136 3004 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:01:57 | UTC | 167 | 328.00 | NOK | XOSL | 202501239136 3574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:02:10 | UTC | 54 | 328.00 | NOK | XOSL | 202501239136 3608 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:02:39 | UTC | 56 | 328.00 | NOK | XOSL | 202501239136 3768 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:03:15 | UTC | 48 | 328.00 | NOK | XOSL | 202501239136 3876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:05:14 | UTC | 43 | 327.20 | NOK | XOSL | 202501239136 4492 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:06:16 | UTC | 29 | 327.20 | NOK | XOSL | 202501239136 4783 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:06:16 | UTC | 44 | 327.20 | NOK | XOSL | 202501239136 4785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:06:16 | UTC | 73 | 327.20 | NOK | XOSL | 202501239136 4803 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:06:16 | UTC | 97 | 327.20 | NOK | XOSL | 202501239136 4805 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:06:59 | UTC | 14 | 327.20 | NOK | XOSL | 202501239136 5543 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:07:15 | UTC | 44 | 327.20 | NOK | XOSL | 202501239136 5830 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:07:15 | UTC | 29 | 327.20 | NOK | XOSL | 202501239136 5832 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:07:15 | UTC | 21 | 327.20 | NOK | XOSL | 202501239136 5834 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:07:33 | UTC | 7 | 327.20 | NOK | XOSL | 202501239136 5974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:08:19 | UTC | 40 | 327.00 | NOK | XOSL | 202501239136 6225 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:08:47 | UTC | 103 | 327.00 | NOK | XOSL | 202501239136 6559 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:08:47 | UTC | 80 | 326.80 | NOK | XOSL | 202501239136 6561 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:13:11 | UTC | 181 | 326.20 | NOK | XOSL | 202501239136 8030 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:13:12 | UTC | 223 | 326.00 | NOK | XOSL | 202501239136 8032 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:15:19 | UTC | 71 | 325.20 | NOK | XOSL | 202501239136 8568 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:20:48 | UTC | 86 | 325.60 | NOK | TQEX | 202501239137 0004 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:20:48 | UTC | 6 | 325.60 | NOK | AQEU | 202501239137 0006 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:20:48 | UTC | 78 | 325.60 | NOK | TQEX | 202501239137 0008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:20:48 | UTC | 6 | 325.60 | NOK | AQEU | 202501239137 0010 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:20:48 | UTC | 108 | 325.60 | NOK | AQEU | 202501239137 0012 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:20:48 | UTC | 78 | 325.60 | NOK | AQEU | 202501239137 0014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:20:48 | UTC | 254 | 325.60 | NOK | TQEX | 202501239137 0016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:21:51 | UTC | 39 | 325.00 | NOK | XOSL | 202501239137 0409 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:24:01 | UTC | 91 | 325.00 | NOK | XOSL | 202501239137 1381 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:24:31 | UTC | 181 | 324.80 | NOK | XOSL | 202501239137 1547 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:28:41 | UTC | 43 | 324.00 | NOK | XOSL | 202501239137 3778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:29:53 | UTC | 140 | 323.60 | NOK | XOSL | 202501239137 4336 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:31:22 | UTC | 147 | 324.00 | NOK | XOSL | 202501239137 4892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:32:38 | UTC | 141 | 323.40 | NOK | XOSL | 202501239137 5236 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:35:06 | UTC | 162 | 322.60 | NOK | XOSL | 202501239137 6033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:38:35 | UTC | 6 | 323.00 | NOK | AQEU | 202501239137 7266 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:38:35 | UTC | 6 | 323.00 | NOK | AQEU | 202501239137 7268 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:38:35 | UTC | 150 | 323.20 | NOK | AQEU | 202501239137 7270 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:38:35 | UTC | 6 | 323.20 | NOK | AQEU | 202501239137 7272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:38:35 | UTC | 7 | 323.20 | NOK | AQEU | 202501239137 7274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:38:35 | UTC | 466 | 323.20 | NOK | TQEX | 202501239137 7276 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:46:09 | UTC | 154 | 324.20 | NOK | XOSL | 202501239138 1174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:51:39 | UTC | 363 | 324.60 | NOK | XOSL | 202501239138 3052 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:51:39 | UTC | 515 | 324.60 | NOK | XOSL | 202501239138 3054 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:56:04 | UTC | 287 | 326.40 | NOK | XOSL | 202501239138 4711 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:57:45 | UTC | 124 | 325.80 | NOK | XOSL | 202501239138 5113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 09:57:59 | UTC | 112 | 325.20 | NOK | XOSL | 202501239138 5133 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:03:57 | UTC | 103 | 324.80 | NOK | XOSL | 202501239138 7433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:04:00 | UTC | 87 | 324.40 | NOK | XOSL | 202501239138 7451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:04:00 | UTC | 139 | 324.40 | NOK | XOSL | 202501239138 7453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:05:08 | UTC | 179 | 324.00 | NOK | XOSL | 202501239138 8100 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:11:08 | UTC | 21 | 324.20 | NOK | CEUX | 202501239139 0062 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:11:08 | UTC | 1 | 324.40 | NOK | CEUX | 202501239139 0064 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:11:08 | UTC | 18 | 324.40 | NOK | CEUX | 202501239139 0066 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:11:08 | UTC | 19 | 324.40 | NOK | CEUX | 202501239139 0068 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:11:10 | UTC | 578 | 324.20 | NOK | CEUX | 202501239139 0078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:19:16 | UTC | 7 | 325.60 | NOK | AQEU | 202501239139 3469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:19:16 | UTC | 6 | 325.60 | NOK | AQEU | 202501239139 3471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:19:16 | UTC | 125 | 325.60 | NOK | AQEU | 202501239139 3473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:19:16 | UTC | 115 | 325.60 | NOK | AQEU | 202501239139 3475 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:19:16 | UTC | 7 | 325.60 | NOK | AQEU | 202501239139 3477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:19:16 | UTC | 351 | 325.40 | NOK | TQEX | 202501239139 3479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:27:24 | UTC | 18 | 325.40 | NOK | AQEU | 202501239139 5490 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:27:24 | UTC | 7 | 325.40 | NOK | AQEU | 202501239139 5492 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:27:24 | UTC | 7 | 325.40 | NOK | AQEU | 202501239139 5494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:27:24 | UTC | 175 | 325.20 | NOK | CEUX | 202501239139 5496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:27:24 | UTC | 425 | 325.20 | NOK | XOSL | 202501239139 5498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:28:48 | UTC | 34 | 325.00 | NOK | XOSL | 202501239139 5858 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:28:48 | UTC | 7 | 325.00 | NOK | XOSL | 202501239139 5860 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:28:57 | UTC | 72 | 324.80 | NOK | XOSL | 202501239139 5884 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:37:34 | UTC | 323 | 324.80 | NOK | XOSL | 202501239139 8214 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:37:34 | UTC | 43 | 324.80 | NOK | XOSL | 202501239139 8216 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:37:34 | UTC | 6 | 324.80 | NOK | XOSL | 202501239139 8218 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:37:34 | UTC | 60 | 324.80 | NOK | XOSL | 202501239139 8220 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:37:36 | UTC | 67 | 324.80 | NOK | CEUX | 202501239139 8238 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:37:36 | UTC | 133 | 324.80 | NOK | CEUX | 202501239139 8240 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:44:43 | UTC | 64 | 324.60 | NOK | XOSL | 202501239140 0600 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:45:33 | UTC | 40 | 324.20 | NOK | XOSL | 202501239140 0947 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:46:14 | UTC | 56 | 324.20 | NOK | XOSL | 202501239140 1143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:46:14 | UTC | 9 | 324.20 | NOK | XOSL | 202501239140 1145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:49:15 | UTC | 16 | 324.60 | NOK | CEUX | 202501239140 1772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:49:15 | UTC | 63 | 324.60 | NOK | CEUX | 202501239140 1774 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:49:15 | UTC | 16 | 324.60 | NOK | CEUX | 202501239140 1776 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:49:15 | UTC | 78 | 324.60 | NOK | CEUX | 202501239140 1778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:49:15 | UTC | 298 | 324.60 | NOK | CEUX | 202501239140 1780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:49:15 | UTC | 150 | 324.60 | NOK | CEUX | 202501239140 1782 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:58:30 | UTC | 195 | 324.60 | NOK | CEUX | 202501239140 3945 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:58:34 | UTC | 34 | 324.80 | NOK | CEUX | 202501239140 3947 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:58:34 | UTC | 56 | 324.80 | NOK | CEUX | 202501239140 3949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 10:59:51 | UTC | 5 | 324.80 | NOK | CEUX | 202501239140 4137 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:00:01 | UTC | 62 | 324.80 | NOK | CEUX | 202501239140 4148 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:00:01 | UTC | 265 | 324.80 | NOK | XOSL | 202501239140 4150 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:05:41 | UTC | 121 | 324.20 | NOK | XOSL | 202501239140 5096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:09:05 | UTC | 306 | 324.60 | NOK | XOSL | 202501239140 6103 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:09:05 | UTC | 126 | 324.60 | NOK | XOSL | 202501239140 6105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:12:33 | UTC | 146 | 324.20 | NOK | XOSL | 202501239140 6937 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:17:44 | UTC | 6 | 324.40 | NOK | AQEU | 202501239140 8014 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:17:44 | UTC | 7 | 324.40 | NOK | AQEU | 202501239140 8016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:17:44 | UTC | 60 | 324.20 | NOK | XOSL | 202501239140 8018 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:17:44 | UTC | 54 | 324.20 | NOK | XOSL | 202501239140 8020 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:17:44 | UTC | 6 | 324.40 | NOK | AQEU | 202501239140 8022 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:17:44 | UTC | 7 | 324.40 | NOK | AQEU | 202501239140 8024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:17:44 | UTC | 7 | 324.40 | NOK | AQEU | 202501239140 8026 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:17:44 | UTC | 7 | 324.40 | NOK | AQEU | 202501239140 8028 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:17:44 | UTC | 13 | 324.40 | NOK | XOSL | 202501239140 8030 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:17:44 | UTC | 243 | 324.40 | NOK | XOSL | 202501239140 8032 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:17:44 | UTC | 208 | 324.40 | NOK | XOSL | 202501239140 8034 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:17:44 | UTC | 1 | 324.40 | NOK | XOSL | 202501239140 8036 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:19:48 | UTC | 60 | 324.00 | NOK | XOSL | 202501239141 2281 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:28:24 | UTC | 302 | 324.00 | NOK | XOSL | 202501239142 1657 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:28:24 | UTC | 6 | 324.00 | NOK | XOSL | 202501239142 1659 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:28:26 | UTC | 95 | 324.00 | NOK | XOSL | 202501239142 1661 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:30:38 | UTC | 7 | 324.00 | NOK | TQEX | 202501239142 2436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:30:39 | UTC | 3 | 324.00 | NOK | TQEX | 202501239142 2438 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:30:39 | UTC | 27 | 324.00 | NOK | TQEX | 202501239142 2440 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:30:39 | UTC | 6 | 324.00 | NOK | TQEX | 202501239142 2442 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:31:15 | UTC | 2 | 324.00 | NOK | TQEX | 202501239142 2552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:31:15 | UTC | 14 | 324.00 | NOK | TQEX | 202501239142 2554 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:31:40 | UTC | 8 | 324.00 | NOK | TQEX | 202501239142 2760 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:31:40 | UTC | 37 | 324.00 | NOK | TQEX | 202501239142 2762 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:31:44 | UTC | 91 | 323.80 | NOK | XOSL | 202501239142 2790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:37:33 | UTC | 78 | 324.40 | NOK | AQEU | 202501239142 4932 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:37:33 | UTC | 6 | 324.40 | NOK | AQEU | 202501239142 4934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:37:33 | UTC | 6 | 324.40 | NOK | AQEU | 202501239142 4936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:38:25 | UTC | 82 | 324.20 | NOK | XOSL | 202501239142 5131 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:38:25 | UTC | 66 | 324.20 | NOK | XOSL | 202501239142 5133 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:40:43 | UTC | 37 | 324.00 | NOK | XOSL | 202501239142 5475 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:40:43 | UTC | 88 | 324.00 | NOK | XOSL | 202501239142 5477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:43:09 | UTC | 26 | 324.00 | NOK | CEUX | 202501239142 6049 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:43:09 | UTC | 18 | 324.00 | NOK | CEUX | 202501239142 6051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:43:09 | UTC | 19 | 324.00 | NOK | CEUX | 202501239142 6053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:43:09 | UTC | 78 | 324.00 | NOK | CEUX | 202501239142 6055 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:43:09 | UTC | 90 | 324.00 | NOK | XOSL | 202501239142 6057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:43:09 | UTC | 183 | 324.00 | NOK | XOSL | 202501239142 6059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:43:09 | UTC | 33 | 324.00 | NOK | XOSL | 202501239142 6061 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:43:09 | UTC | 60 | 324.00 | NOK | XOSL | 202501239142 6063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:43:12 | UTC | 87 | 324.00 | NOK | XOSL | 202501239142 6065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:43:12 | UTC | 16 | 324.00 | NOK | XOSL | 202501239142 6067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:46:24 | UTC | 113 | 323.80 | NOK | XOSL | 202501239142 6666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:46:31 | UTC | 39 | 323.60 | NOK | XOSL | 202501239142 6672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:46:31 | UTC | 43 | 323.60 | NOK | XOSL | 202501239142 6674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 11:53:03 | UTC | 124 | 323.80 | NOK | XOSL | 202501239142 7694 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:01:30 | UTC | 204 | 325.60 | NOK | CEUX | 202501239142 9748 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:01:30 | UTC | 121 | 325.60 | NOK | XOSL | 202501239142 9750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:01:30 | UTC | 394 | 325.60 | NOK | XOSL | 202501239142 9752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:01:30 | UTC | 117 | 325.60 | NOK | XOSL | 202501239142 9754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:02:56 | UTC | 60 | 325.80 | NOK | XOSL | 202501239143 0064 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:04:21 | UTC | 79 | 325.00 | NOK | XOSL | 202501239143 0562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:13:09 | UTC | 389 | 325.20 | NOK | XOSL | 202501239143 1838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:13:09 | UTC | 187 | 325.20 | NOK | XOSL | 202501239143 1840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:13:09 | UTC | 48 | 325.20 | NOK | XOSL | 202501239143 1842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:20:16 | UTC | 57 | 324.60 | NOK | XOSL | 202501239143 3088 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:23:30 | UTC | 79 | 325.00 | NOK | XOSL | 202501239143 3594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:23:30 | UTC | 44 | 325.00 | NOK | XOSL | 202501239143 3596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:25:51 | UTC | 18 | 325.00 | NOK | CEUX | 202501239143 4113 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:25:51 | UTC | 90 | 325.00 | NOK | CEUX | 202501239143 4115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:25:51 | UTC | 141 | 325.00 | NOK | CEUX | 202501239143 4117 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:25:51 | UTC | 6 | 325.00 | NOK | AQEU | 202501239143 4119 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:25:56 | UTC | 372 | 325.00 | NOK | XOSL | 202501239143 4125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:30:17 | UTC | 39 | 324.60 | NOK | XOSL | 202501239143 5032 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:44:25 | UTC | 155 | 324.80 | NOK | CEUX | 202501239143 8109 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:44:25 | UTC | 199 | 324.80 | NOK | CEUX | 202501239143 8111 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:44:25 | UTC | 71 | 324.80 | NOK | XOSL | 202501239143 8115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:46:01 | UTC | 1 | 325.00 | NOK | XOSL | 202501239143 8409 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:46:01 | UTC | 67 | 325.00 | NOK | XOSL | 202501239143 8411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:46:02 | UTC | 90 | 325.00 | NOK | CEUX | 202501239143 8413 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:46:02 | UTC | 90 | 325.00 | NOK | CEUX | 202501239143 8415 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:46:02 | UTC | 44 | 325.00 | NOK | CEUX | 202501239143 8417 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:46:02 | UTC | 90 | 325.00 | NOK | XOSL | 202501239143 8419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:46:02 | UTC | 369 | 325.00 | NOK | XOSL | 202501239143 8421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:54:53 | UTC | 143 | 325.00 | NOK | CEUX | 202501239144 0446 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:54:54 | UTC | 64 | 325.00 | NOK | CEUX | 202501239144 0448 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:54:55 | UTC | 5 | 325.00 | NOK | CEUX | 202501239144 0454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:54:55 | UTC | 17 | 325.00 | NOK | XOSL | 202501239144 0456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:54:55 | UTC | 64 | 325.00 | NOK | XOSL | 202501239144 0458 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:54:55 | UTC | 64 | 325.00 | NOK | XOSL | 202501239144 0462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:54:55 | UTC | 64 | 325.00 | NOK | XOSL | 202501239144 0474 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:54:56 | UTC | 64 | 325.00 | NOK | XOSL | 202501239144 0478 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 12:54:56 | UTC | 159 | 325.00 | NOK | XOSL | 202501239144 0480 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:00:40 | UTC | 37 | 324.80 | NOK | XOSL | 202501239144 2042 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:03:59 | UTC | 18 | 324.80 | NOK | CEUX | 202501239144 2798 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:03:59 | UTC | 18 | 324.80 | NOK | CEUX | 202501239144 2800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:03:59 | UTC | 200 | 324.80 | NOK | CEUX | 202501239144 2802 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:03:59 | UTC | 3 | 324.80 | NOK | XOSL | 202501239144 2804 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:03:59 | UTC | 11 | 324.80 | NOK | XOSL | 202501239144 2806 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:03:59 | UTC | 154 | 324.80 | NOK | XOSL | 202501239144 2808 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:05:32 | UTC | 183 | 324.60 | NOK | XOSL | 202501239144 2960 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:07:34 | UTC | 17 | 324.60 | NOK | XOSL | 202501239144 3432 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:13:43 | UTC | 190 | 324.60 | NOK | CEUX | 202501239144 5292 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:13:43 | UTC | 389 | 324.60 | NOK | XOSL | 202501239144 5294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:13:43 | UTC | 6 | 324.60 | NOK | XOSL | 202501239144 5296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:15:48 | UTC | 50 | 324.40 | NOK | XOSL | 202501239144 5794 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:15:48 | UTC | 47 | 324.40 | NOK | XOSL | 202501239144 5796 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:22:18 | UTC | 30 | 324.80 | NOK | CEUX | 202501239144 7040 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:22:18 | UTC | 17 | 324.80 | NOK | CEUX | 202501239144 7042 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:22:18 | UTC | 19 | 324.80 | NOK | CEUX | 202501239144 7044 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:22:18 | UTC | 7 | 324.80 | NOK | XOSL | 202501239144 7046 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:22:18 | UTC | 60 | 324.80 | NOK | XOSL | 202501239144 7048 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:23:41 | UTC | 142 | 325.00 | NOK | CEUX | 202501239144 7174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:23:41 | UTC | 341 | 325.00 | NOK | XOSL | 202501239144 7176 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:24:40 | UTC | 60 | 324.80 | NOK | XOSL | 202501239144 7469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:30:10 | UTC | 114 | 324.80 | NOK | XOSL | 202501239144 8593 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:32:27 | UTC | 123 | 324.80 | NOK | CEUX | 202501239144 9529 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:32:30 | UTC | 71 | 324.80 | NOK | CEUX | 202501239144 9533 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:32:31 | UTC | 38 | 324.80 | NOK | CEUX | 202501239144 9535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:32:31 | UTC | 320 | 324.80 | NOK | XOSL | 202501239144 9537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:32:31 | UTC | 85 | 324.80 | NOK | XOSL | 202501239144 9539 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:38:14 | UTC | 143 | 324.80 | NOK | XOSL | 202501239145 1620 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:41:06 | UTC | 284 | 324.80 | NOK | XOSL | 202501239145 2569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:41:06 | UTC | 240 | 324.80 | NOK | XOSL | 202501239145 2571 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:41:06 | UTC | 137 | 324.80 | NOK | XOSL | 202501239145 2573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:42:37 | UTC | 78 | 324.60 | NOK | XOSL | 202501239145 2991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:47:38 | UTC | 128 | 324.80 | NOK | XOSL | 202501239145 4244 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:47:39 | UTC | 90 | 324.80 | NOK | XOSL | 202501239145 4248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:47:39 | UTC | 50 | 324.80 | NOK | XOSL | 202501239145 4250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:52:17 | UTC | 117 | 324.80 | NOK | CEUX | 202501239145 5461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:52:18 | UTC | 65 | 324.80 | NOK | CEUX | 202501239145 5469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:52:18 | UTC | 104 | 324.80 | NOK | CEUX | 202501239145 5471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:52:18 | UTC | 4 | 324.80 | NOK | CEUX | 202501239145 5473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:52:18 | UTC | 96 | 324.80 | NOK | XOSL | 202501239145 5475 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:52:18 | UTC | 65 | 324.80 | NOK | XOSL | 202501239145 5477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:52:18 | UTC | 65 | 324.80 | NOK | XOSL | 202501239145 5479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:52:19 | UTC | 65 | 324.80 | NOK | XOSL | 202501239145 5481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:52:19 | UTC | 6 | 324.80 | NOK | XOSL | 202501239145 5483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:55:37 | UTC | 159 | 324.80 | NOK | XOSL | 202501239145 6206 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 13:55:37 | UTC | 131 | 324.60 | NOK | XOSL | 202501239145 6208 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:01:57 | UTC | 5 | 324.40 | NOK | CEUX | 202501239145 7961 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:01:57 | UTC | 4 | 324.40 | NOK | CEUX | 202501239145 7963 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:01:57 | UTC | 16 | 324.40 | NOK | CEUX | 202501239145 7965 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:01:57 | UTC | 16 | 324.40 | NOK | CEUX | 202501239145 7967 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:01:57 | UTC | 18 | 324.40 | NOK | CEUX | 202501239145 7969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:01:57 | UTC | 357 | 324.40 | NOK | CEUX | 202501239145 7971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:01:57 | UTC | 101 | 324.40 | NOK | CEUX | 202501239145 7973 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:01:57 | UTC | 7 | 324.40 | NOK | AQEU | 202501239145 7975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:01:57 | UTC | 7 | 324.40 | NOK | AQEU | 202501239145 7977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:01:57 | UTC | 81 | 324.40 | NOK | CEUX | 202501239145 7979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:02:22 | UTC | 3 | 324.40 | NOK | CEUX | 202501239145 7999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:02:22 | UTC | 1 | 324.40 | NOK | CEUX | 202501239145 8001 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:02:22 | UTC | 5 | 324.40 | NOK | CEUX | 202501239145 8005 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:02:22 | UTC | 2 | 324.40 | NOK | CEUX | 202501239145 8007 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:02:23 | UTC | 1 | 324.40 | NOK | CEUX | 202501239145 8009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:02:23 | UTC | 1 | 324.40 | NOK | CEUX | 202501239145 8011 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:02:53 | UTC | 6 | 324.40 | NOK | CEUX | 202501239145 8189 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:02:55 | UTC | 1 | 324.40 | NOK | CEUX | 202501239145 8193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:02:55 | UTC | 5 | 324.40 | NOK | CEUX | 202501239145 8195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:02:55 | UTC | 2 | 324.40 | NOK | CEUX | 202501239145 8197 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:03:00 | UTC | 20 | 324.40 | NOK | CEUX | 202501239145 8199 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:07:17 | UTC | 134 | 324.20 | NOK | XOSL | 202501239145 9322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:09:34 | UTC | 120 | 324.20 | NOK | CEUX | 202501239145 9791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:09:36 | UTC | 4 | 324.20 | NOK | CEUX | 202501239145 9805 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:09:36 | UTC | 1 | 324.20 | NOK | CEUX | 202501239145 9807 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:09:36 | UTC | 5 | 324.20 | NOK | CEUX | 202501239145 9913 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:09:36 | UTC | 2 | 324.20 | NOK | CEUX | 202501239145 9915 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:09:38 | UTC | 85 | 324.20 | NOK | CEUX | 202501239145 9919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:09:38 | UTC | 200 | 324.20 | NOK | XOSL | 202501239145 9921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:09:38 | UTC | 200 | 324.20 | NOK | XOSL | 202501239145 9923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:09:38 | UTC | 8 | 324.20 | NOK | XOSL | 202501239145 9925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:15:43 | UTC | 43 | 324.00 | NOK | XOSL | 202501239146 1522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:16:11 | UTC | 60 | 324.20 | NOK | XOSL | 202501239146 1709 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:16:11 | UTC | 14 | 324.20 | NOK | XOSL | 202501239146 1711 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:16:11 | UTC | 7 | 324.20 | NOK | XOSL | 202501239146 1713 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:16:11 | UTC | 60 | 324.20 | NOK | XOSL | 202501239146 1715 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:16:11 | UTC | 99 | 324.20 | NOK | XOSL | 202501239146 1717 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:16:55 | UTC | 98 | 324.20 | NOK | XOSL | 202501239146 1823 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:19:44 | UTC | 328 | 324.20 | NOK | XOSL | 202501239146 2502 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:19:45 | UTC | 243 | 324.20 | NOK | XOSL | 202501239146 2604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:19:46 | UTC | 54 | 324.20 | NOK | XOSL | 202501239146 2606 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:25:20 | UTC | 5 | 324.40 | NOK | CEUX | 202501239146 4288 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:25:20 | UTC | 55 | 324.40 | NOK | CEUX | 202501239146 4290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:25:20 | UTC | 99 | 324.40 | NOK | CEUX | 202501239146 4292 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:25:20 | UTC | 149 | 324.40 | NOK | CEUX | 202501239146 4294 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:27:19 | UTC | 125 | 324.20 | NOK | XOSL | 202501239146 4797 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:27:19 | UTC | 157 | 324.00 | NOK | XOSL | 202501239146 4799 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:27:20 | UTC | 131 | 324.00 | NOK | XOSL | 202501239146 4801 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:34:39 | UTC | 150 | 324.60 | NOK | CEUX | 202501239146 9384 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:34:39 | UTC | 100 | 324.60 | NOK | CEUX | 202501239146 9386 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:34:39 | UTC | 16 | 324.60 | NOK | CEUX | 202501239146 9388 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:34:39 | UTC | 17 | 324.60 | NOK | CEUX | 202501239146 9390 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:34:39 | UTC | 64 | 324.60 | NOK | CEUX | 202501239146 9492 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:34:39 | UTC | 18 | 324.60 | NOK | CEUX | 202501239146 9494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:34:39 | UTC | 200 | 324.60 | NOK | CEUX | 202501239146 9496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:34:39 | UTC | 78 | 324.60 | NOK | CEUX | 202501239146 9498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:34:39 | UTC | 169 | 324.40 | NOK | XOSL | 202501239146 9504 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:34:58 | UTC | 248 | 324.20 | NOK | XOSL | 202501239147 0094 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:34:58 | UTC | 37 | 324.20 | NOK | XOSL | 202501239147 0096 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:34:58 | UTC | 71 | 324.20 | NOK | XOSL | 202501239147 0098 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:38:34 | UTC | 700 | 324.20 | NOK | XOSL | 202501239147 2025 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:41:43 | UTC | 192 | 324.20 | NOK | XOSL | 202501239147 4028 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:42:01 | UTC | 52 | 324.20 | NOK | XOSL | 202501239147 4094 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:42:01 | UTC | 95 | 324.20 | NOK | XOSL | 202501239147 4096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:42:02 | UTC | 68 | 324.20 | NOK | XOSL | 202501239147 4098 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:42:02 | UTC | 69 | 324.20 | NOK | XOSL | 202501239147 4100 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:42:03 | UTC | 3 | 324.20 | NOK | XOSL | 202501239147 4102 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:42:55 | UTC | 129 | 324.20 | NOK | XOSL | 202501239147 4659 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:46:44 | UTC | 53 | 324.00 | NOK | XOSL | 202501239147 7392 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:46:47 | UTC | 3 | 324.00 | NOK | XOSL | 202501239147 7398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:47:01 | UTC | 4 | 324.00 | NOK | XOSL | 202501239147 7654 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:47:01 | UTC | 1 | 324.00 | NOK | XOSL | 202501239147 7656 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:47:01 | UTC | 1 | 324.00 | NOK | XOSL | 202501239147 7658 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:47:01 | UTC | 556 | 324.00 | NOK | XOSL | 202501239147 7660 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:47:02 | UTC | 6 | 324.00 | NOK | XOSL | 202501239147 7666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:47:02 | UTC | 1 | 324.00 | NOK | XOSL | 202501239147 7668 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:47:02 | UTC | 1 | 324.00 | NOK | XOSL | 202501239147 7670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:47:02 | UTC | 1 | 324.00 | NOK | XOSL | 202501239147 7672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:50:17 | UTC | 183 | 324.20 | NOK | XOSL | 202501239148 0333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:51:58 | UTC | 200 | 324.00 | NOK | XOSL | 202501239148 0952 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:51:58 | UTC | 7 | 324.20 | NOK | AQEU | 202501239148 0954 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:51:58 | UTC | 6 | 324.20 | NOK | AQEU | 202501239148 0956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:51:58 | UTC | 60 | 324.20 | NOK | AQEU | 202501239148 0958 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:51:58 | UTC | 6 | 324.40 | NOK | AQEU | 202501239148 0960 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:51:58 | UTC | 7 | 324.40 | NOK | AQEU | 202501239148 0962 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:51:58 | UTC | 109 | 324.40 | NOK | AQEU | 202501239148 0964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:51:58 | UTC | 16 | 324.20 | NOK | CEUX | 202501239148 0966 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:51:58 | UTC | 200 | 324.20 | NOK | CEUX | 202501239148 0968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:51:58 | UTC | 46 | 324.20 | NOK | CEUX | 202501239148 0970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:55:00 | UTC | 132 | 324.00 | NOK | XOSL | 202501239148 2509 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:57:10 | UTC | 26 | 324.20 | NOK | XOSL | 202501239148 3691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:57:10 | UTC | 60 | 324.20 | NOK | XOSL | 202501239148 3693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:57:10 | UTC | 60 | 324.20 | NOK | XOSL | 202501239148 3695 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:57:10 | UTC | 99 | 324.20 | NOK | XOSL | 202501239148 3697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:57:10 | UTC | 2 | 324.20 | NOK | XOSL | 202501239148 3699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:57:10 | UTC | 200 | 324.20 | NOK | XOSL | 202501239148 3701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:57:10 | UTC | 302 | 324.20 | NOK | XOSL | 202501239148 3703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:58:55 | UTC | 177 | 324.20 | NOK | XOSL | 202501239148 4527 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 14:58:55 | UTC | 168 | 324.20 | NOK | XOSL | 202501239148 4529 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 15:00:55 | UTC | 81 | 324.00 | NOK | XOSL | 202501239148 5685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 15:04:19 | UTC | 2 | 324.20 | NOK | XOSL | 202501239148 7013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 15:04:19 | UTC | 1 | 324.20 | NOK | XOSL | 202501239148 7015 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 15:04:24 | UTC | 587 | 324.20 | NOK | XOSL | 202501239148 7041 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 15:05:02 | UTC | 345 | 324.20 | NOK | XOSL | 202501239148 7301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 15:07:35 | UTC | 49 | 324.40 | NOK | AQEU | 202501239148 8382 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 15:07:41 | UTC | 19 | 324.20 | NOK | XOSL | 202501239148 8398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 15:07:41 | UTC | 666 | 324.20 | NOK | XOSL | 202501239148 8400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 15:07:41 | UTC | 315 | 324.20 | NOK | XOSL | 202501239148 8402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 15:15:03 | UTC | 389 | 324.40 | NOK | XOSL | 202501239149 1684 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
23/01/2025 | 15:15:03 | UTC | 584 | 324.40 | NOK | XOSL | 202501239149 1686 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:01:18 | UTC | 153 | 325.40 | NOK | XOSL | 202501249163 6096 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:03:20 | UTC | 310 | 325.60 | NOK | CEUX | 202501249163 7514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:03:20 | UTC | 366 | 325.60 | NOK | CEUX | 202501249163 7516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:03:20 | UTC | 47 | 325.60 | NOK | CEUX | 202501249163 7518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:06:54 | UTC | 729 | 325.60 | NOK | CEUX | 202501249163 9052 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:06:55 | UTC | 1 | 325.60 | NOK | CEUX | 202501249163 9054 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:09:07 | UTC | 73 | 324.60 | NOK | TQEX | 202501249164 0485 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:09:07 | UTC | 90 | 324.60 | NOK | XOSL | 202501249164 0487 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:09:07 | UTC | 147 | 324.80 | NOK | XOSL | 202501249164 0489 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:09:07 | UTC | 90 | 325.00 | NOK | XOSL | 202501249164 0491 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:09:07 | UTC | 69 | 325.00 | NOK | XOSL | 202501249164 0493 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:09:07 | UTC | 79 | 325.20 | NOK | TQEX | 202501249164 0495 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:09:07 | UTC | 58 | 325.40 | NOK | TQEX | 202501249164 0497 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:12:33 | UTC | 162 | 325.00 | NOK | CEUX | 202501249164 2713 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:12:33 | UTC | 162 | 325.00 | NOK | CEUX | 202501249164 2715 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:12:33 | UTC | 328 | 325.00 | NOK | XOSL | 202501249164 2717 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:16:00 | UTC | 105 | 325.20 | NOK | CEUX | 202501249164 4226 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:16:00 | UTC | 104 | 325.20 | NOK | CEUX | 202501249164 4228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:16:00 | UTC | 73 | 325.20 | NOK | CEUX | 202501249164 4230 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:16:00 | UTC | 176 | 325.20 | NOK | XOSL | 202501249164 4232 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:20:10 | UTC | 72 | 325.00 | NOK | CEUX | 202501249164 7766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:20:10 | UTC | 53 | 325.00 | NOK | CEUX | 202501249164 7768 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:20:11 | UTC | 92 | 325.20 | NOK | CEUX | 202501249164 7770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:20:13 | UTC | 236 | 325.20 | NOK | CEUX | 202501249164 7778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:20:13 | UTC | 104 | 325.20 | NOK | CEUX | 202501249164 7780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:20:13 | UTC | 90 | 325.20 | NOK | CEUX | 202501249164 7782 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:23:49 | UTC | 83 | 324.80 | NOK | CEUX | 202501249164 9819 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:26:52 | UTC | 362 | 325.20 | NOK | CEUX | 202501249165 2247 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:26:52 | UTC | 324 | 325.20 | NOK | XOSL | 202501249165 2249 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:26:52 | UTC | 2 | 324.80 | NOK | XOSL | 202501249165 2251 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:26:55 | UTC | 115 | 324.80 | NOK | XOSL | 202501249165 2309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:30:15 | UTC | 143 | 324.80 | NOK | XOSL | 202501249165 3772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:33:14 | UTC | 66 | 324.80 | NOK | CEUX | 202501249165 6064 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:33:14 | UTC | 39 | 324.80 | NOK | CEUX | 202501249165 6066 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:33:14 | UTC | 40 | 324.80 | NOK | XOSL | 202501249165 6068 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:33:48 | UTC | 102 | 324.80 | NOK | CEUX | 202501249165 6503 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:33:48 | UTC | 149 | 324.80 | NOK | CEUX | 202501249165 6505 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:33:48 | UTC | 219 | 324.80 | NOK | XOSL | 202501249165 6507 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:35:42 | UTC | 74 | 324.60 | NOK | XOSL | 202501249165 7854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:38:59 | UTC | 314 | 324.60 | NOK | CEUX | 202501249165 9503 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:38:59 | UTC | 347 | 324.60 | NOK | XOSL | 202501249165 9505 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:44:35 | UTC | 300 | 324.80 | NOK | XOSL | 202501249166 2657 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:44:35 | UTC | 346 | 324.80 | NOK | XOSL | 202501249166 2659 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:48:19 | UTC | 177 | 324.40 | NOK | XOSL | 202501249166 3864 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:53:22 | UTC | 51 | 325.40 | NOK | CEUX | 202501249166 5760 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:53:22 | UTC | 245 | 325.40 | NOK | CEUX | 202501249166 5762 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:53:22 | UTC | 371 | 325.40 | NOK | XOSL | 202501249166 5764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:53:23 | UTC | 4 | 325.40 | NOK | XOSL | 202501249166 5766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:53:23 | UTC | 54 | 325.40 | NOK | XOSL | 202501249166 5768 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 08:56:56 | UTC | 152 | 325.20 | NOK | XOSL | 202501249166 6845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:00:36 | UTC | 34 | 325.00 | NOK | XOSL | 202501249166 9504 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:00:36 | UTC | 108 | 325.00 | NOK | XOSL | 202501249166 9506 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:01:52 | UTC | 118 | 325.00 | NOK | CEUX | 202501249167 0404 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:01:52 | UTC | 6 | 325.00 | NOK | AQEU | 202501249167 0406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:01:52 | UTC | 7 | 325.00 | NOK | AQEU | 202501249167 0408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:01:52 | UTC | 63 | 325.00 | NOK | CEUX | 202501249167 0410 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:01:52 | UTC | 16 | 325.00 | NOK | CEUX | 202501249167 0412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:01:54 | UTC | 64 | 325.00 | NOK | CEUX | 202501249167 0426 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:01:54 | UTC | 56 | 325.00 | NOK | CEUX | 202501249167 0428 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:01:54 | UTC | 320 | 325.00 | NOK | XOSL | 202501249167 0430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:04:46 | UTC | 69 | 324.80 | NOK | XOSL | 202501249167 1614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:08:28 | UTC | 1 | 324.80 | NOK | CEUX | 202501249167 2880 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:08:28 | UTC | 300 | 324.80 | NOK | XOSL | 202501249167 2882 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:08:28 | UTC | 48 | 324.80 | NOK | XOSL | 202501249167 2884 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:08:28 | UTC | 37 | 324.80 | NOK | XOSL | 202501249167 2886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:08:38 | UTC | 171 | 324.60 | NOK | XOSL | 202501249167 3082 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:08:38 | UTC | 95 | 324.60 | NOK | XOSL | 202501249167 3084 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:12:38 | UTC | 59 | 324.40 | NOK | XOSL | 202501249167 4367 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:12:40 | UTC | 57 | 324.20 | NOK | XOSL | 202501249167 4371 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:17:37 | UTC | 296 | 324.80 | NOK | XOSL | 202501249167 5346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:17:42 | UTC | 141 | 325.00 | NOK | XOSL | 202501249167 5464 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:17:45 | UTC | 175 | 324.80 | NOK | XOSL | 202501249167 5468 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:17:46 | UTC | 42 | 324.80 | NOK | XOSL | 202501249167 5470 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:17:46 | UTC | 66 | 324.80 | NOK | XOSL | 202501249167 5472 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:21:06 | UTC | 91 | 324.80 | NOK | XOSL | 202501249167 6459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:21:06 | UTC | 66 | 324.80 | NOK | XOSL | 202501249167 6461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:28:41 | UTC | 1 | 324.80 | NOK | CEUX | 202501249167 9223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:28:41 | UTC | 9 | 324.80 | NOK | CEUX | 202501249167 9225 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:29:06 | UTC | 421 | 324.80 | NOK | XOSL | 202501249167 9413 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:29:06 | UTC | 318 | 324.80 | NOK | CEUX | 202501249167 9415 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:29:08 | UTC | 25 | 324.80 | NOK | CEUX | 202501249167 9419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:29:08 | UTC | 67 | 324.80 | NOK | XOSL | 202501249167 9421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:32:15 | UTC | 45 | 324.60 | NOK | XOSL | 202501249168 0958 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:32:18 | UTC | 197 | 324.40 | NOK | XOSL | 202501249168 0986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:40:44 | UTC | 300 | 324.40 | NOK | CEUX | 202501249168 7168 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:40:44 | UTC | 464 | 324.40 | NOK | XOSL | 202501249168 7170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:44:19 | UTC | 44 | 324.40 | NOK | XOSL | 202501249168 8075 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:45:04 | UTC | 126 | 324.20 | NOK | XOSL | 202501249168 8209 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 09:47:47 | UTC | 73 | 324.40 | NOK | XOSL | 202501249168 9070 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 6 | 324.80 | NOK | CEUX | 202501249169 4433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 7 | 324.80 | NOK | AQEU | 202501249169 4435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 128 | 324.80 | NOK | CEUX | 202501249169 4437 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 6 | 324.80 | NOK | AQEU | 202501249169 4439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 138 | 324.80 | NOK | CEUX | 202501249169 4441 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 76 | 324.80 | NOK | AQEU | 202501249169 4443 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 16 | 324.80 | NOK | CEUX | 202501249169 4445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 15 | 324.80 | NOK | CEUX | 202501249169 4447 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 76 | 324.80 | NOK | CEUX | 202501249169 4449 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 15 | 324.80 | NOK | CEUX | 202501249169 4451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 6 | 324.80 | NOK | AQEU | 202501249169 4453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 18 | 324.80 | NOK | CEUX | 202501249169 4455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 6 | 324.80 | NOK | AQEU | 202501249169 4457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 18 | 324.80 | NOK | CEUX | 202501249169 4459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 17 | 324.80 | NOK | CEUX | 202501249169 4461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 262 | 324.80 | NOK | CEUX | 202501249169 4463 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 192 | 324.80 | NOK | CEUX | 202501249169 4465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 71 | 324.80 | NOK | CEUX | 202501249169 4467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:00:30 | UTC | 337 | 324.80 | NOK | XOSL | 202501249169 4469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:07:58 | UTC | 45 | 324.80 | NOK | CEUX | 202501249169 7018 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:07:58 | UTC | 177 | 324.80 | NOK | CEUX | 202501249169 7020 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:07:58 | UTC | 300 | 324.80 | NOK | XOSL | 202501249169 7022 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:07:58 | UTC | 62 | 324.80 | NOK | XOSL | 202501249169 7024 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:07:58 | UTC | 14 | 324.80 | NOK | AQEU | 202501249169 7060 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:09:19 | UTC | 32 | 324.80 | NOK | XOSL | 202501249169 7663 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:11:25 | UTC | 169 | 325.00 | NOK | XOSL | 202501249169 8047 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:18:25 | UTC | 81 | 325.40 | NOK | CEUX | 202501249170 0107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:18:25 | UTC | 244 | 325.40 | NOK | CEUX | 202501249170 0109 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:18:25 | UTC | 10 | 325.40 | NOK | CEUX | 202501249170 0111 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:18:25 | UTC | 288 | 325.40 | NOK | XOSL | 202501249170 0113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:20:17 | UTC | 51 | 325.00 | NOK | XOSL | 202501249170 0770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:20:17 | UTC | 13 | 325.00 | NOK | XOSL | 202501249170 0772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:27:17 | UTC | 16 | 325.20 | NOK | CEUX | 202501249170 2796 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:27:17 | UTC | 17 | 325.20 | NOK | CEUX | 202501249170 2798 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:27:17 | UTC | 215 | 325.20 | NOK | CEUX | 202501249170 2800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:27:17 | UTC | 160 | 325.20 | NOK | CEUX | 202501249170 2802 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:27:17 | UTC | 195 | 325.20 | NOK | XOSL | 202501249170 2804 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:27:17 | UTC | 32 | 325.20 | NOK | XOSL | 202501249170 2806 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:34:19 | UTC | 129 | 325.20 | NOK | XOSL | 202501249170 4595 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:34:19 | UTC | 115 | 325.20 | NOK | XOSL | 202501249170 4597 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:35:44 | UTC | 133 | 325.00 | NOK | XOSL | 202501249170 5233 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:35:44 | UTC | 134 | 324.40 | NOK | XOSL | 202501249170 5237 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:35:45 | UTC | 98 | 324.40 | NOK | XOSL | 202501249170 5243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:44:52 | UTC | 250 | 325.40 | NOK | CEUX | 202501249170 8555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:44:52 | UTC | 298 | 325.40 | NOK | CEUX | 202501249170 8557 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:44:52 | UTC | 81 | 325.40 | NOK | CEUX | 202501249170 8559 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:45:35 | UTC | 37 | 325.00 | NOK | XOSL | 202501249170 8825 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:51:05 | UTC | 146 | 325.80 | NOK | XOSL | 202501249170 9900 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:56:49 | UTC | 4 | 326.20 | NOK | CEUX | 202501249171 1684 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:56:59 | UTC | 298 | 326.40 | NOK | CEUX | 202501249171 2478 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:56:59 | UTC | 8 | 326.40 | NOK | CEUX | 202501249171 2480 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:56:59 | UTC | 81 | 326.40 | NOK | CEUX | 202501249171 2482 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 10:56:59 | UTC | 288 | 326.40 | NOK | CEUX | 202501249171 2484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:03:48 | UTC | 130 | 326.40 | NOK | CEUX | 202501249173 0465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:04:48 | UTC | 137 | 326.20 | NOK | XOSL | 202501249173 0947 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:10:29 | UTC | 6 | 326.40 | NOK | AQEU | 202501249173 3967 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:10:29 | UTC | 6 | 326.40 | NOK | AQEU | 202501249173 3969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:10:29 | UTC | 341 | 326.40 | NOK | AQEU | 202501249173 3971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:10:29 | UTC | 6 | 326.40 | NOK | AQEU | 202501249173 3973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:10:29 | UTC | 7 | 326.40 | NOK | AQEU | 202501249173 3975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:10:29 | UTC | 7 | 326.40 | NOK | AQEU | 202501249173 3977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:10:29 | UTC | 6 | 326.40 | NOK | AQEU | 202501249173 3979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:10:29 | UTC | 7 | 326.40 | NOK | AQEU | 202501249173 3981 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:10:29 | UTC | 7 | 326.40 | NOK | AQEU | 202501249173 3983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:10:29 | UTC | 73 | 326.20 | NOK | XOSL | 202501249173 3985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:10:29 | UTC | 94 | 326.20 | NOK | XOSL | 202501249173 3987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:10:29 | UTC | 94 | 326.20 | NOK | XOSL | 202501249173 3989 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:13:03 | UTC | 56 | 326.00 | NOK | XOSL | 202501249173 5187 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:16:37 | UTC | 174 | 326.60 | NOK | XOSL | 202501249173 7267 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:16:37 | UTC | 96 | 326.40 | NOK | XOSL | 202501249173 7271 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:16:44 | UTC | 5 | 326.40 | NOK | XOSL | 202501249173 7291 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:22:08 | UTC | 58 | 326.80 | NOK | XOSL | 202501249174 1770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:22:08 | UTC | 54 | 326.80 | NOK | XOSL | 202501249174 1772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:22:08 | UTC | 33 | 326.80 | NOK | XOSL | 202501249174 1774 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:22:08 | UTC | 44 | 326.60 | NOK | XOSL | 202501249174 1778 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:22:09 | UTC | 82 | 326.60 | NOK | XOSL | 202501249174 1780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:22:11 | UTC | 30 | 326.60 | NOK | XOSL | 202501249174 1784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:22:11 | UTC | 10 | 326.60 | NOK | XOSL | 202501249174 1786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:22:19 | UTC | 117 | 326.80 | NOK | XOSL | 202501249174 1808 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:24:06 | UTC | 36 | 326.60 | NOK | XOSL | 202501249174 2396 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:24:34 | UTC | 15 | 326.60 | NOK | XOSL | 202501249174 2435 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:29:52 | UTC | 135 | 326.40 | NOK | XOSL | 202501249174 3892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:29:52 | UTC | 13 | 326.40 | NOK | XOSL | 202501249174 3894 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:31:59 | UTC | 180 | 326.60 | NOK | XOSL | 202501249174 4211 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:32:25 | UTC | 162 | 326.60 | NOK | XOSL | 202501249174 4285 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:35:39 | UTC | 109 | 326.40 | NOK | XOSL | 202501249174 4880 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:43:04 | UTC | 236 | 326.40 | NOK | XOSL | 202501249174 7746 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:43:04 | UTC | 441 | 326.40 | NOK | XOSL | 202501249174 7748 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:51:40 | UTC | 167 | 326.40 | NOK | XOSL | 202501249175 1097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:55:15 | UTC | 5 | 326.60 | NOK | XOSL | 202501249175 2047 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:55:15 | UTC | 151 | 326.60 | NOK | XOSL | 202501249175 2049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:55:15 | UTC | 1 | 326.60 | NOK | XOSL | 202501249175 2051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:58:17 | UTC | 6 | 326.80 | NOK | AQEU | 202501249175 2913 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:58:17 | UTC | 7 | 326.80 | NOK | AQEU | 202501249175 2915 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:58:17 | UTC | 92 | 326.80 | NOK | XOSL | 202501249175 2917 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:58:17 | UTC | 321 | 326.80 | NOK | XOSL | 202501249175 2919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:58:17 | UTC | 7 | 326.80 | NOK | AQEU | 202501249175 2921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:58:17 | UTC | 6 | 326.80 | NOK | AQEU | 202501249175 2923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:58:17 | UTC | 61 | 326.80 | NOK | XOSL | 202501249175 2931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:58:18 | UTC | 72 | 326.80 | NOK | XOSL | 202501249175 2935 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:58:18 | UTC | 1 | 326.80 | NOK | XOSL | 202501249175 2937 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:58:18 | UTC | 41 | 326.80 | NOK | XOSL | 202501249175 2939 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:58:18 | UTC | 27 | 326.80 | NOK | XOSL | 202501249175 2943 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:58:18 | UTC | 3 | 326.80 | NOK | XOSL | 202501249175 2945 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 11:59:27 | UTC | 50 | 326.80 | NOK | XOSL | 202501249175 3551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:03:15 | UTC | 62 | 326.60 | NOK | XOSL | 202501249175 4397 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:03:15 | UTC | 105 | 326.40 | NOK | XOSL | 202501249175 4401 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:03:16 | UTC | 63 | 326.40 | NOK | XOSL | 202501249175 4405 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:03:16 | UTC | 12 | 326.40 | NOK | XOSL | 202501249175 4407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:10:55 | UTC | 63 | 326.20 | NOK | XOSL | 202501249175 5570 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:10:55 | UTC | 113 | 326.20 | NOK | XOSL | 202501249175 5572 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:10:56 | UTC | 32 | 326.00 | NOK | XOSL | 202501249175 5574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:10:56 | UTC | 79 | 326.00 | NOK | XOSL | 202501249175 5576 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:10:56 | UTC | 20 | 326.00 | NOK | XOSL | 202501249175 5578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:13:01 | UTC | 170 | 325.60 | NOK | XOSL | 202501249175 6085 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:15:35 | UTC | 95 | 325.40 | NOK | XOSL | 202501249175 6749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:15:40 | UTC | 3 | 325.40 | NOK | XOSL | 202501249175 6751 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:18:02 | UTC | 67 | 325.40 | NOK | XOSL | 202501249175 7085 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:18:13 | UTC | 151 | 325.20 | NOK | XOSL | 202501249175 7091 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:24:04 | UTC | 41 | 325.00 | NOK | XOSL | 202501249175 8295 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:24:04 | UTC | 132 | 325.00 | NOK | XOSL | 202501249175 8299 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:24:04 | UTC | 110 | 324.60 | NOK | XOSL | 202501249175 8301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:24:05 | UTC | 43 | 324.60 | NOK | XOSL | 202501249175 8305 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:24:05 | UTC | 3 | 324.60 | NOK | XOSL | 202501249175 8307 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:24:05 | UTC | 1 | 324.60 | NOK | XOSL | 202501249175 8309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:24:06 | UTC | 1 | 324.60 | NOK | XOSL | 202501249175 8311 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:24:06 | UTC | 1 | 324.60 | NOK | XOSL | 202501249175 8313 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:24:06 | UTC | 1 | 324.60 | NOK | XOSL | 202501249175 8315 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:24:06 | UTC | 1 | 324.60 | NOK | XOSL | 202501249175 8317 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:24:07 | UTC | 1 | 324.60 | NOK | XOSL | 202501249175 8319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:24:07 | UTC | 1 | 324.60 | NOK | XOSL | 202501249175 8321 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:24:07 | UTC | 1 | 324.60 | NOK | XOSL | 202501249175 8323 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:24:18 | UTC | 110 | 324.60 | NOK | XOSL | 202501249175 8327 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:24:18 | UTC | 18 | 324.60 | NOK | XOSL | 202501249175 8329 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:31:57 | UTC | 100 | 325.40 | NOK | XOSL | 202501249176 0037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:31:58 | UTC | 26 | 325.40 | NOK | XOSL | 202501249176 0039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:32:35 | UTC | 151 | 325.20 | NOK | XOSL | 202501249176 0107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:35:22 | UTC | 208 | 324.80 | NOK | XOSL | 202501249176 0625 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:43:05 | UTC | 63 | 325.20 | NOK | XOSL | 202501249176 2095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:43:05 | UTC | 93 | 325.20 | NOK | XOSL | 202501249176 2097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:43:17 | UTC | 119 | 325.20 | NOK | XOSL | 202501249176 2145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:43:17 | UTC | 119 | 325.20 | NOK | XOSL | 202501249176 2147 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:43:17 | UTC | 189 | 325.20 | NOK | XOSL | 202501249176 2149 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:49:38 | UTC | 1 | 325.40 | NOK | AQEU | 202501249176 3605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:49:38 | UTC | 6 | 325.40 | NOK | AQEU | 202501249176 3607 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:49:38 | UTC | 6 | 325.40 | NOK | AQEU | 202501249176 3609 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:49:38 | UTC | 7 | 325.40 | NOK | AQEU | 202501249176 3611 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:50:14 | UTC | 599 | 325.20 | NOK | XOSL | 202501249176 3665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:50:30 | UTC | 83 | 325.00 | NOK | XOSL | 202501249176 3693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:57:36 | UTC | 23 | 325.20 | NOK | XOSL | 202501249176 4856 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:57:36 | UTC | 3 | 325.20 | NOK | XOSL | 202501249176 4858 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 12:57:36 | UTC | 11 | 325.20 | NOK | XOSL | 202501249176 4860 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:00:21 | UTC | 626 | 325.40 | NOK | TQEX | 202501249176 5988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:08:41 | UTC | 175 | 325.20 | NOK | TQEX | 202501249176 8789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:08:41 | UTC | 66 | 325.20 | NOK | XOSL | 202501249176 8791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:08:41 | UTC | 107 | 325.20 | NOK | XOSL | 202501249176 8793 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:08:42 | UTC | 102 | 325.00 | NOK | XOSL | 202501249176 8795 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:08:43 | UTC | 53 | 325.00 | NOK | XOSL | 202501249176 8797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:08:43 | UTC | 28 | 325.00 | NOK | XOSL | 202501249176 8801 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:08:45 | UTC | 100 | 324.80 | NOK | XOSL | 202501249176 8907 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:10:22 | UTC | 54 | 324.60 | NOK | XOSL | 202501249176 9243 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:18:40 | UTC | 90 | 325.40 | NOK | XOSL | 202501249177 1469 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:18:40 | UTC | 389 | 325.40 | NOK | XOSL | 202501249177 1471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:18:40 | UTC | 106 | 325.40 | NOK | XOSL | 202501249177 1473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:24:20 | UTC | 80 | 325.20 | NOK | XOSL | 202501249177 2948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:24:20 | UTC | 162 | 325.00 | NOK | XOSL | 202501249177 2952 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:27:03 | UTC | 177 | 325.00 | NOK | XOSL | 202501249177 4158 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:27:13 | UTC | 36 | 324.80 | NOK | XOSL | 202501249177 4348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:27:18 | UTC | 170 | 324.80 | NOK | XOSL | 202501249177 4350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:34:04 | UTC | 171 | 325.40 | NOK | XOSL | 202501249177 6240 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:34:04 | UTC | 144 | 325.40 | NOK | XOSL | 202501249177 6242 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:34:04 | UTC | 137 | 325.40 | NOK | XOSL | 202501249177 6244 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:34:04 | UTC | 15 | 325.40 | NOK | XOSL | 202501249177 6246 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:34:04 | UTC | 134 | 325.40 | NOK | XOSL | 202501249177 6248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:34:04 | UTC | 40 | 325.40 | NOK | XOSL | 202501249177 6250 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:35:13 | UTC | 98 | 325.20 | NOK | XOSL | 202501249177 6467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:36:33 | UTC | 57 | 325.00 | NOK | XOSL | 202501249177 7064 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:36:33 | UTC | 84 | 324.80 | NOK | XOSL | 202501249177 7066 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:42:17 | UTC | 165 | 324.40 | NOK | XOSL | 202501249177 8861 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:46:04 | UTC | 6 | 324.40 | NOK | AQEU | 202501249178 0640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:46:04 | UTC | 6 | 324.40 | NOK | AQEU | 202501249178 0642 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:46:04 | UTC | 119 | 324.20 | NOK | AQEU | 202501249178 0644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:46:04 | UTC | 7 | 324.40 | NOK | AQEU | 202501249178 0646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:46:04 | UTC | 7 | 324.40 | NOK | AQEU | 202501249178 0648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:46:04 | UTC | 151 | 324.40 | NOK | TQEX | 202501249178 0650 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:46:04 | UTC | 397 | 324.40 | NOK | XOSL | 202501249178 0652 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:53:46 | UTC | 237 | 324.60 | NOK | XOSL | 202501249178 2782 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:53:46 | UTC | 17 | 324.60 | NOK | XOSL | 202501249178 2784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:53:46 | UTC | 225 | 324.60 | NOK | XOSL | 202501249178 2786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:53:46 | UTC | 106 | 324.60 | NOK | XOSL | 202501249178 2788 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:59:00 | UTC | 131 | 325.20 | NOK | XOSL | 202501249178 4275 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 13:59:00 | UTC | 53 | 325.20 | NOK | XOSL | 202501249178 4277 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:01:49 | UTC | 104 | 325.40 | NOK | TQEX | 202501249178 5421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:01:49 | UTC | 271 | 325.40 | NOK | TQEX | 202501249178 5423 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:01:49 | UTC | 271 | 325.40 | NOK | TQEX | 202501249178 5425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:05:23 | UTC | 224 | 325.40 | NOK | TQEX | 202501249178 6880 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:06:45 | UTC | 71 | 325.20 | NOK | XOSL | 202501249178 7315 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:06:45 | UTC | 78 | 325.20 | NOK | XOSL | 202501249178 7317 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:08:55 | UTC | 122 | 325.00 | NOK | XOSL | 202501249178 7831 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:13:01 | UTC | 4 | 325.20 | NOK | AQEU | 202501249178 9694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:13:01 | UTC | 6 | 325.20 | NOK | AQEU | 202501249178 9696 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:13:01 | UTC | 6 | 325.20 | NOK | AQEU | 202501249178 9698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:13:01 | UTC | 6 | 325.20 | NOK | AQEU | 202501249178 9700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:14:16 | UTC | 7 | 325.20 | NOK | AQEU | 202501249178 9968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:14:16 | UTC | 7 | 325.20 | NOK | AQEU | 202501249178 9970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:14:16 | UTC | 7 | 325.20 | NOK | AQEU | 202501249178 9972 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:14:16 | UTC | 7 | 325.20 | NOK | AQEU | 202501249178 9974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:14:16 | UTC | 7 | 325.20 | NOK | AQEU | 202501249178 9976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:14:16 | UTC | 7 | 325.20 | NOK | AQEU | 202501249178 9978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:14:16 | UTC | 298 | 325.20 | NOK | XOSL | 202501249178 9980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:14:16 | UTC | 265 | 325.20 | NOK | XOSL | 202501249178 9982 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:15:24 | UTC | 126 | 324.80 | NOK | XOSL | 202501249179 0222 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:17:16 | UTC | 81 | 324.40 | NOK | XOSL | 202501249179 0521 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:20:37 | UTC | 191 | 324.00 | NOK | XOSL | 202501249179 1354 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:21:35 | UTC | 72 | 323.60 | NOK | XOSL | 202501249179 1464 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:27:51 | UTC | 921 | 324.40 | NOK | XOSL | 202501249179 2596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:27:52 | UTC | 171 | 324.20 | NOK | XOSL | 202501249179 2600 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:30:50 | UTC | 69 | 324.20 | NOK | XOSL | 202501249179 4128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:30:50 | UTC | 119 | 324.20 | NOK | XOSL | 202501249179 4130 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:32:14 | UTC | 152 | 324.20 | NOK | XOSL | 202501249179 4739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:34:22 | UTC | 6 | 324.20 | NOK | AQEU | 202501249179 6267 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:34:22 | UTC | 6 | 324.20 | NOK | AQEU | 202501249179 6269 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:34:22 | UTC | 6 | 324.20 | NOK | AQEU | 202501249179 6271 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:34:22 | UTC | 6 | 324.20 | NOK | AQEU | 202501249179 6273 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:34:22 | UTC | 644 | 324.20 | NOK | XOSL | 202501249179 6275 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:36:21 | UTC | 146 | 324.40 | NOK | XOSL | 202501249179 7412 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:36:23 | UTC | 114 | 323.80 | NOK | XOSL | 202501249179 7422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:37:27 | UTC | 59 | 323.60 | NOK | XOSL | 202501249179 7923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:42:16 | UTC | 6 | 324.60 | NOK | AQEU | 202501249179 9727 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:42:16 | UTC | 6 | 324.60 | NOK | AQEU | 202501249179 9729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:42:16 | UTC | 175 | 324.60 | NOK | XOSL | 202501249179 9731 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:42:16 | UTC | 28 | 324.60 | NOK | XOSL | 202501249179 9733 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:42:16 | UTC | 300 | 324.60 | NOK | XOSL | 202501249179 9735 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:42:16 | UTC | 17 | 324.60 | NOK | XOSL | 202501249179 9737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:42:16 | UTC | 134 | 324.60 | NOK | XOSL | 202501249179 9739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:42:16 | UTC | 3 | 324.60 | NOK | CEUX | 202501249179 9741 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:43:30 | UTC | 177 | 324.40 | NOK | XOSL | 202501249180 0169 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:43:45 | UTC | 13 | 324.40 | NOK | XOSL | 202501249180 0307 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:43:45 | UTC | 149 | 324.40 | NOK | XOSL | 202501249180 0309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:43:48 | UTC | 9 | 324.20 | NOK | XOSL | 202501249180 0337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:43:48 | UTC | 23 | 324.20 | NOK | XOSL | 202501249180 0339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:43:48 | UTC | 23 | 324.20 | NOK | XOSL | 202501249180 0341 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:43:48 | UTC | 1 | 324.20 | NOK | XOSL | 202501249180 0351 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:43:48 | UTC | 70 | 324.20 | NOK | XOSL | 202501249180 0353 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:46:12 | UTC | 23 | 324.20 | NOK | XOSL | 202501249180 1254 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:46:12 | UTC | 23 | 324.20 | NOK | XOSL | 202501249180 1256 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:46:12 | UTC | 13 | 324.20 | NOK | XOSL | 202501249180 1258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:46:12 | UTC | 189 | 324.00 | NOK | XOSL | 202501249180 1260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:46:15 | UTC | 150 | 323.80 | NOK | XOSL | 202501249180 1288 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:52:14 | UTC | 21 | 324.40 | NOK | AQEU | 202501249180 5800 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:52:14 | UTC | 48 | 324.40 | NOK | AQEU | 202501249180 5802 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:52:14 | UTC | 20 | 324.40 | NOK | AQEU | 202501249180 5804 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:52:14 | UTC | 10 | 324.40 | NOK | AQEU | 202501249180 5806 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:52:14 | UTC | 48 | 324.40 | NOK | AQEU | 202501249180 5808 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:52:14 | UTC | 76 | 324.40 | NOK | AQEU | 202501249180 5812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:52:14 | UTC | 48 | 324.40 | NOK | AQEU | 202501249180 5814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:52:14 | UTC | 42 | 324.40 | NOK | AQEU | 202501249180 5816 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:52:14 | UTC | 120 | 324.40 | NOK | AQEU | 202501249180 5818 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:52:14 | UTC | 38 | 324.40 | NOK | AQEU | 202501249180 5820 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:52:53 | UTC | 6 | 324.20 | NOK | AQEU | 202501249180 6481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:52:53 | UTC | 2 | 324.20 | NOK | AQEU | 202501249180 6483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:52:53 | UTC | 7 | 324.20 | NOK | AQEU | 202501249180 6485 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:52:53 | UTC | 7 | 324.20 | NOK | AQEU | 202501249180 6487 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:52:53 | UTC | 6 | 324.20 | NOK | AQEU | 202501249180 6489 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:52:53 | UTC | 6 | 324.20 | NOK | AQEU | 202501249180 6491 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:53:09 | UTC | 6 | 324.20 | NOK | AQEU | 202501249180 6705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:53:09 | UTC | 6 | 324.20 | NOK | AQEU | 202501249180 6707 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:53:09 | UTC | 7 | 324.20 | NOK | AQEU | 202501249180 6709 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:53:09 | UTC | 6 | 324.20 | NOK | AQEU | 202501249180 6711 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:53:10 | UTC | 6 | 324.20 | NOK | AQEU | 202501249180 6713 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:53:10 | UTC | 7 | 324.20 | NOK | AQEU | 202501249180 6715 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:53:10 | UTC | 96 | 324.20 | NOK | CEUX | 202501249180 6717 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 14:54:14 | UTC | 727 | 324.00 | NOK | XOSL | 202501249180 8156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:01:02 | UTC | 293 | 324.20 | NOK | XOSL | 202501249181 1154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:01:02 | UTC | 20 | 324.20 | NOK | XOSL | 202501249181 1156 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:01:06 | UTC | 18 | 324.20 | NOK | XOSL | 202501249181 1172 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:01:06 | UTC | 157 | 324.20 | NOK | XOSL | 202501249181 1174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:01:06 | UTC | 31 | 324.20 | NOK | XOSL | 202501249181 1176 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:01:06 | UTC | 8 | 324.20 | NOK | XOSL | 202501249181 1178 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:01:06 | UTC | 131 | 324.20 | NOK | XOSL | 202501249181 1180 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:01:06 | UTC | 200 | 324.20 | NOK | XOSL | 202501249181 1182 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:01:06 | UTC | 60 | 324.20 | NOK | XOSL | 202501249181 1184 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:01:06 | UTC | 3 | 324.20 | NOK | XOSL | 202501249181 1186 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:01:06 | UTC | 122 | 324.20 | NOK | XOSL | 202501249181 1188 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:01:06 | UTC | 1 | 324.20 | NOK | XOSL | 202501249181 1190 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:01:07 | UTC | 40 | 324.20 | NOK | XOSL | 202501249181 1194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:01:07 | UTC | 67 | 324.00 | NOK | XOSL | 202501249181 1198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:04:21 | UTC | 300 | 324.40 | NOK | XOSL | 202501249181 3626 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:04:21 | UTC | 140 | 324.40 | NOK | XOSL | 202501249181 3628 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:04:21 | UTC | 281 | 324.40 | NOK | XOSL | 202501249181 3630 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:06:32 | UTC | 121 | 324.00 | NOK | XOSL | 202501249181 5044 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:06:32 | UTC | 100 | 324.00 | NOK | XOSL | 202501249181 5046 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:06:32 | UTC | 58 | 324.00 | NOK | XOSL | 202501249181 5048 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:06:49 | UTC | 139 | 324.00 | NOK | XOSL | 202501249181 5084 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:06:59 | UTC | 26 | 324.00 | NOK | XOSL | 202501249181 5116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:07:00 | UTC | 51 | 324.00 | NOK | XOSL | 202501249181 5118 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:09:20 | UTC | 184 | 323.80 | NOK | XOSL | 202501249181 5977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:10:58 | UTC | 26 | 323.80 | NOK | XOSL | 202501249181 6549 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:10:58 | UTC | 412 | 323.80 | NOK | XOSL | 202501249181 6551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:10:58 | UTC | 133 | 323.80 | NOK | XOSL | 202501249181 6553 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:11:00 | UTC | 35 | 323.80 | NOK | XOSL | 202501249181 6555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:11:00 | UTC | 57 | 323.80 | NOK | XOSL | 202501249181 6557 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:12:27 | UTC | 192 | 323.60 | NOK | XOSL | 202501249181 7097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:12:38 | UTC | 53 | 323.40 | NOK | XOSL | 202501249181 7125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:14:06 | UTC | 120 | 323.20 | NOK | XOSL | 202501249181 7397 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:14:07 | UTC | 73 | 322.60 | NOK | XOSL | 202501249181 7419 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:14:07 | UTC | 43 | 322.60 | NOK | XOSL | 202501249181 7421 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
24/01/2025 | 15:14:31 | UTC | 115 | 322.60 | NOK | XOSL | 202501249181 7677 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:00:31 | UTC | 100 | 322.60 | NOK | XOSL | 202501279228 4082 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:01:00 | UTC | 275 | 322.60 | NOK | XOSL | 202501279228 4216 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:02:59 | UTC | 12 | 323.40 | NOK | XOSL | 202501279228 5414 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:02:59 | UTC | 469 | 323.80 | NOK | XOSL | 202501279228 5416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:04:31 | UTC | 155 | 323.60 | NOK | XOSL | 202501279228 6591 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:06:54 | UTC | 59 | 324.40 | NOK | XOSL | 202501279228 8591 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:06:54 | UTC | 40 | 324.40 | NOK | XOSL | 202501279228 8593 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:06:54 | UTC | 133 | 324.40 | NOK | XOSL | 202501279228 8595 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:06:54 | UTC | 318 | 324.40 | NOK | XOSL | 202501279228 8597 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:06:54 | UTC | 44 | 324.40 | NOK | XOSL | 202501279228 8601 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:07:05 | UTC | 113 | 323.60 | NOK | XOSL | 202501279228 8685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:07:34 | UTC | 122 | 322.80 | NOK | XOSL | 202501279228 8979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:10:39 | UTC | 214 | 324.20 | NOK | XOSL | 202501279229 1997 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:10:39 | UTC | 235 | 324.20 | NOK | XOSL | 202501279229 1999 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:10:39 | UTC | 235 | 324.20 | NOK | XOSL | 202501279229 2001 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:14:37 | UTC | 46 | 323.80 | NOK | TQEX | 202501279229 7265 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:14:37 | UTC | 71 | 323.80 | NOK | TQEX | 202501279229 7267 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:14:37 | UTC | 415 | 323.80 | NOK | TQEX | 202501279229 7269 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:14:37 | UTC | 28 | 323.80 | NOK | TQEX | 202501279229 7271 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:16:12 | UTC | 97 | 323.60 | NOK | XOSL | 202501279229 8291 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:18:41 | UTC | 81 | 323.60 | NOK | TQEX | 202501279230 0279 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:18:41 | UTC | 26 | 323.80 | NOK | TQEX | 202501279230 0281 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:18:41 | UTC | 77 | 323.80 | NOK | TQEX | 202501279230 0283 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:18:41 | UTC | 210 | 323.60 | NOK | XOSL | 202501279230 0287 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:18:41 | UTC | 74 | 323.60 | NOK | XOSL | 202501279230 0289 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:18:41 | UTC | 18 | 323.60 | NOK | TQEX | 202501279230 0291 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:18:41 | UTC | 78 | 323.80 | NOK | TQEX | 202501279230 0293 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:22:09 | UTC | 101 | 322.80 | NOK | XOSL | 202501279230 1825 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:22:09 | UTC | 183 | 322.80 | NOK | XOSL | 202501279230 1827 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:25:29 | UTC | 196 | 322.80 | NOK | XOSL | 202501279230 3116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:27:14 | UTC | 22 | 323.60 | NOK | TQEX | 202501279230 3659 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:27:17 | UTC | 41 | 323.80 | NOK | TQEX | 202501279230 3671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:27:17 | UTC | 115 | 323.80 | NOK | TQEX | 202501279230 3673 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:30:19 | UTC | 652 | 323.80 | NOK | TQEX | 202501279230 4895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:32:09 | UTC | 147 | 323.60 | NOK | XOSL | 202501279230 9877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:32:46 | UTC | 83 | 323.60 | NOK | XOSL | 202501279231 0747 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:36:29 | UTC | 32 | 324.00 | NOK | XOSL | 202501279231 3409 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:36:29 | UTC | 606 | 324.00 | NOK | XOSL | 202501279231 3411 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:37:09 | UTC | 173 | 323.80 | NOK | XOSL | 202501279231 3812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:37:09 | UTC | 1 | 323.80 | NOK | XOSL | 202501279231 3814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:42:29 | UTC | 53 | 324.00 | NOK | CEUX | 202501279231 7604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:43:51 | UTC | 85 | 324.00 | NOK | CEUX | 202501279231 8820 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:43:54 | UTC | 59 | 324.00 | NOK | CEUX | 202501279231 8858 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:44:29 | UTC | 80 | 324.00 | NOK | CEUX | 202501279231 9510 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:44:29 | UTC | 255 | 324.00 | NOK | XOSL | 202501279231 9512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:44:29 | UTC | 255 | 324.00 | NOK | XOSL | 202501279231 9514 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:44:32 | UTC | 1 | 323.60 | NOK | XOSL | 202501279231 9532 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:44:32 | UTC | 3 | 323.60 | NOK | XOSL | 202501279231 9534 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:46:24 | UTC | 57 | 323.60 | NOK | XOSL | 202501279232 0965 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:50:16 | UTC | 312 | 324.80 | NOK | CEUX | 202501279232 7018 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:50:16 | UTC | 361 | 324.80 | NOK | CEUX | 202501279232 7020 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:51:54 | UTC | 47 | 324.40 | NOK | XOSL | 202501279232 7943 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:51:56 | UTC | 69 | 324.20 | NOK | XOSL | 202501279232 7955 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:51:56 | UTC | 26 | 324.20 | NOK | XOSL | 202501279232 7957 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:57:43 | UTC | 193 | 324.60 | NOK | CEUX | 202501279233 1181 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:57:46 | UTC | 93 | 324.40 | NOK | CEUX | 202501279233 1214 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:57:46 | UTC | 73 | 324.40 | NOK | CEUX | 202501279233 1216 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:59:49 | UTC | 104 | 324.20 | NOK | CEUX | 202501279233 2119 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:59:49 | UTC | 39 | 324.20 | NOK | CEUX | 202501279233 2121 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:59:49 | UTC | 11 | 324.20 | NOK | CEUX | 202501279233 2123 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 08:59:49 | UTC | 11 | 324.20 | NOK | CEUX | 202501279233 2125 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:00:29 | UTC | 196 | 324.00 | NOK | XOSL | 202501279233 2625 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:00:40 | UTC | 194 | 323.40 | NOK | XOSL | 202501279233 2757 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:06:23 | UTC | 326 | 323.40 | NOK | AQEU | 202501279233 7068 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:06:23 | UTC | 121 | 323.40 | NOK | AQEU | 202501279233 7070 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:06:23 | UTC | 178 | 323.40 | NOK | CEUX | 202501279233 7072 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:12:09 | UTC | 91 | 323.40 | NOK | XOSL | 202501279234 0142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:12:09 | UTC | 25 | 323.40 | NOK | XOSL | 202501279234 0144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:12:09 | UTC | 25 | 323.40 | NOK | XOSL | 202501279234 0146 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:12:09 | UTC | 152 | 323.20 | NOK | XOSL | 202501279234 0150 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:12:10 | UTC | 83 | 323.00 | NOK | XOSL | 202501279234 0166 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:12:22 | UTC | 82 | 323.00 | NOK | XOSL | 202501279234 0246 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:15:06 | UTC | 155 | 323.20 | NOK | XOSL | 202501279234 1748 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:15:06 | UTC | 69 | 323.00 | NOK | XOSL | 202501279234 1750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:15:06 | UTC | 118 | 323.00 | NOK | XOSL | 202501279234 1852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:15:29 | UTC | 75 | 322.80 | NOK | XOSL | 202501279234 1980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:17:09 | UTC | 38 | 322.20 | NOK | XOSL | 202501279234 2871 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:21:02 | UTC | 191 | 322.20 | NOK | XOSL | 202501279234 5289 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:21:02 | UTC | 86 | 322.00 | NOK | XOSL | 202501279234 5291 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:21:02 | UTC | 100 | 322.00 | NOK | XOSL | 202501279234 5293 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:27:09 | UTC | 86 | 322.60 | NOK | XOSL | 202501279234 7976 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:28:48 | UTC | 160 | 322.60 | NOK | XOSL | 202501279234 8766 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:28:48 | UTC | 43 | 322.60 | NOK | XOSL | 202501279234 8768 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:28:48 | UTC | 140 | 322.60 | NOK | XOSL | 202501279234 8770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:28:48 | UTC | 140 | 322.60 | NOK | XOSL | 202501279234 8772 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:28:48 | UTC | 92 | 322.60 | NOK | XOSL | 202501279234 8774 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:28:48 | UTC | 166 | 322.60 | NOK | XOSL | 202501279234 8776 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:30:40 | UTC | 43 | 322.40 | NOK | XOSL | 202501279234 9440 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:31:46 | UTC | 83 | 322.00 | NOK | XOSL | 202501279234 9818 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:35:49 | UTC | 158 | 321.60 | NOK | XOSL | 202501279235 1325 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:35:49 | UTC | 188 | 321.60 | NOK | XOSL | 202501279235 1433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:35:50 | UTC | 78 | 321.40 | NOK | XOSL | 202501279235 1441 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:38:42 | UTC | 136 | 321.20 | NOK | XOSL | 202501279235 3273 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:45:01 | UTC | 6 | 321.20 | NOK | AQEU | 202501279235 6518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:45:01 | UTC | 6 | 321.20 | NOK | AQEU | 202501279235 6520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:45:01 | UTC | 102 | 321.20 | NOK | AQEU | 202501279235 6522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:45:01 | UTC | 153 | 321.20 | NOK | XOSL | 202501279235 6524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:45:01 | UTC | 58 | 321.20 | NOK | XOSL | 202501279235 6526 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:45:01 | UTC | 102 | 321.20 | NOK | XOSL | 202501279235 6528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:45:01 | UTC | 110 | 321.20 | NOK | CEUX | 202501279235 6530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:45:51 | UTC | 125 | 321.20 | NOK | XOSL | 202501279235 7164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:45:51 | UTC | 1 | 321.20 | NOK | XOSL | 202501279235 7166 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:52:39 | UTC | 7 | 321.20 | NOK | AQEU | 202501279235 9648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:52:39 | UTC | 6 | 321.20 | NOK | AQEU | 202501279235 9650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:52:39 | UTC | 142 | 321.20 | NOK | XOSL | 202501279235 9652 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:52:39 | UTC | 51 | 321.20 | NOK | XOSL | 202501279235 9654 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 09:52:39 | UTC | 436 | 321.20 | NOK | XOSL | 202501279235 9656 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:00:16 | UTC | 6 | 321.20 | NOK | AQEU | 202501279236 1471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:00:16 | UTC | 6 | 321.20 | NOK | AQEU | 202501279236 1473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:00:16 | UTC | 232 | 321.20 | NOK | XOSL | 202501279236 1475 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:00:16 | UTC | 26 | 321.20 | NOK | XOSL | 202501279236 1477 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:03:53 | UTC | 415 | 321.20 | NOK | XOSL | 202501279236 2596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:03:53 | UTC | 220 | 321.20 | NOK | XOSL | 202501279236 2598 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:08:46 | UTC | 35 | 320.80 | NOK | XOSL | 202501279236 3769 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:12:48 | UTC | 52 | 321.60 | NOK | CEUX | 202501279236 4644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:12:48 | UTC | 40 | 321.60 | NOK | CEUX | 202501279236 4646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:12:49 | UTC | 52 | 321.60 | NOK | CEUX | 202501279236 4650 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:13:00 | UTC | 215 | 321.60 | NOK | CEUX | 202501279236 4670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:13:00 | UTC | 27 | 321.60 | NOK | CEUX | 202501279236 4674 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:13:00 | UTC | 52 | 321.60 | NOK | CEUX | 202501279236 4676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:13:01 | UTC | 52 | 321.60 | NOK | CEUX | 202501279236 4678 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:13:01 | UTC | 111 | 321.60 | NOK | CEUX | 202501279236 4680 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:19:35 | UTC | 6 | 321.20 | NOK | AQEU | 202501279236 6477 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:19:35 | UTC | 7 | 321.20 | NOK | AQEU | 202501279236 6479 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:19:38 | UTC | 6 | 321.20 | NOK | AQEU | 202501279236 6483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:19:38 | UTC | 6 | 321.20 | NOK | AQEU | 202501279236 6485 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:19:38 | UTC | 7 | 321.20 | NOK | AQEU | 202501279236 6487 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:19:38 | UTC | 7 | 321.20 | NOK | AQEU | 202501279236 6489 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:20:06 | UTC | 7 | 321.20 | NOK | AQEU | 202501279236 6583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:20:06 | UTC | 7 | 321.20 | NOK | AQEU | 202501279236 6585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:20:06 | UTC | 7 | 321.20 | NOK | AQEU | 202501279236 6587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:20:06 | UTC | 7 | 321.20 | NOK | AQEU | 202501279236 6589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:20:42 | UTC | 6 | 321.20 | NOK | AQEU | 202501279236 6823 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:20:42 | UTC | 7 | 321.20 | NOK | AQEU | 202501279236 6825 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:20:42 | UTC | 114 | 321.20 | NOK | AQEU | 202501279236 6827 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:22:08 | UTC | 122 | 321.40 | NOK | CEUX | 202501279236 7091 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:23:40 | UTC | 62 | 321.60 | NOK | CEUX | 202501279236 7679 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:23:40 | UTC | 63 | 321.60 | NOK | CEUX | 202501279236 7681 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:23:41 | UTC | 38 | 321.60 | NOK | CEUX | 202501279236 7701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:23:41 | UTC | 469 | 321.60 | NOK | CEUX | 202501279236 7703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:30:32 | UTC | 32 | 321.20 | NOK | XOSL | 202501279237 0146 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:32:09 | UTC | 12 | 321.20 | NOK | XOSL | 202501279237 0414 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:32:48 | UTC | 126 | 321.60 | NOK | CEUX | 202501279237 0602 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:32:49 | UTC | 64 | 321.60 | NOK | CEUX | 202501279237 0604 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:32:50 | UTC | 65 | 321.60 | NOK | CEUX | 202501279237 0606 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:33:19 | UTC | 53 | 321.60 | NOK | CEUX | 202501279237 0742 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:33:19 | UTC | 305 | 321.60 | NOK | CEUX | 202501279237 0744 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:33:19 | UTC | 22 | 321.60 | NOK | XOSL | 202501279237 0746 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:41:27 | UTC | 53 | 321.60 | NOK | XOSL | 202501279237 4492 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:41:27 | UTC | 31 | 321.60 | NOK | XOSL | 202501279237 4494 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:41:27 | UTC | 124 | 321.60 | NOK | CEUX | 202501279237 4496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:41:27 | UTC | 37 | 321.60 | NOK | CEUX | 202501279237 4498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:41:27 | UTC | 361 | 321.60 | NOK | XOSL | 202501279237 4500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:50:12 | UTC | 41 | 321.20 | NOK | XOSL | 202501279237 8618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:50:12 | UTC | 2 | 321.20 | NOK | XOSL | 202501279237 8620 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:51:15 | UTC | 89 | 321.00 | NOK | CEUX | 202501279237 8780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:51:15 | UTC | 68 | 321.00 | NOK | CEUX | 202501279237 8782 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:51:15 | UTC | 194 | 321.20 | NOK | TQEX | 202501279237 8784 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:51:15 | UTC | 240 | 321.20 | NOK | TQEX | 202501279237 8786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:51:15 | UTC | 62 | 321.20 | NOK | TQEX | 202501279237 8788 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:52:56 | UTC | 49 | 320.40 | NOK | XOSL | 202501279237 9614 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:56:39 | UTC | 10 | 320.00 | NOK | XOSL | 202501279238 1471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:57:09 | UTC | 87 | 320.00 | NOK | XOSL | 202501279238 1615 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 10:57:09 | UTC | 45 | 320.00 | NOK | XOSL | 202501279238 1617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:01:25 | UTC | 30 | 320.00 | NOK | XOSL | 202501279238 2977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:01:25 | UTC | 2 | 320.00 | NOK | XOSL | 202501279238 2983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:01:25 | UTC | 115 | 320.00 | NOK | XOSL | 202501279238 2985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:05:29 | UTC | 97 | 320.60 | NOK | XOSL | 202501279238 4194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:07:29 | UTC | 64 | 320.80 | NOK | CEUX | 202501279238 4762 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:08:24 | UTC | 76 | 320.80 | NOK | CEUX | 202501279238 5043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:08:24 | UTC | 19 | 320.80 | NOK | CEUX | 202501279238 5045 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:08:24 | UTC | 361 | 320.80 | NOK | XOSL | 202501279238 5047 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:14:45 | UTC | 2 | 321.20 | NOK | CEUX | 202501279238 6838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:14:48 | UTC | 646 | 321.40 | NOK | XOSL | 202501279238 6854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:19:48 | UTC | 29 | 321.00 | NOK | XOSL | 202501279238 8688 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:19:48 | UTC | 12 | 321.00 | NOK | XOSL | 202501279238 8690 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:19:48 | UTC | 90 | 321.00 | NOK | XOSL | 202501279238 8792 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:23:17 | UTC | 68 | 320.80 | NOK | XOSL | 202501279238 9513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:25:29 | UTC | 3 | 320.80 | NOK | XOSL | 202501279238 9861 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:25:29 | UTC | 78 | 320.80 | NOK | XOSL | 202501279238 9863 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:30:29 | UTC | 101 | 320.80 | NOK | XOSL | 202501279239 1580 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:32:09 | UTC | 39 | 320.80 | NOK | XOSL | 202501279239 2143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:33:36 | UTC | 90 | 321.20 | NOK | CEUX | 202501279239 2494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:33:36 | UTC | 509 | 321.20 | NOK | CEUX | 202501279239 2496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:33:36 | UTC | 149 | 321.20 | NOK | CEUX | 202501279239 2498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:35:29 | UTC | 7 | 321.00 | NOK | XOSL | 202501279239 3338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:35:32 | UTC | 1 | 321.00 | NOK | XOSL | 202501279239 3344 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:35:32 | UTC | 113 | 321.00 | NOK | XOSL | 202501279239 3346 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:39:49 | UTC | 45 | 320.60 | NOK | XOSL | 202501279239 5142 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:39:49 | UTC | 1 | 320.60 | NOK | XOSL | 202501279239 5144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:44:49 | UTC | 122 | 320.60 | NOK | XOSL | 202501279239 6992 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:46:16 | UTC | 129 | 320.80 | NOK | CEUX | 202501279239 8228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:46:29 | UTC | 53 | 320.60 | NOK | XOSL | 202501279239 8262 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:46:39 | UTC | 36 | 320.60 | NOK | XOSL | 202501279239 8272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:46:39 | UTC | 2 | 320.60 | NOK | XOSL | 202501279239 8274 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:46:40 | UTC | 6 | 320.60 | NOK | XOSL | 202501279239 8276 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:46:40 | UTC | 2 | 320.60 | NOK | XOSL | 202501279239 8378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:54:19 | UTC | 97 | 320.80 | NOK | CEUX | 202501279240 2072 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:54:19 | UTC | 53 | 320.80 | NOK | CEUX | 202501279240 2074 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:54:20 | UTC | 6 | 320.80 | NOK | CEUX | 202501279240 2076 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:54:20 | UTC | 551 | 320.80 | NOK | CEUX | 202501279240 2078 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:54:20 | UTC | 17 | 320.80 | NOK | CEUX | 202501279240 2080 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:54:20 | UTC | 16 | 320.80 | NOK | CEUX | 202501279240 2082 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:54:20 | UTC | 84 | 320.80 | NOK | CEUX | 202501279240 2084 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 11:56:05 | UTC | 38 | 320.40 | NOK | XOSL | 202501279240 2426 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:00:31 | UTC | 56 | 320.20 | NOK | XOSL | 202501279240 5107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:00:31 | UTC | 120 | 320.20 | NOK | XOSL | 202501279240 5111 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:04:59 | UTC | 7 | 320.00 | NOK | XOSL | 202501279240 6631 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:05:00 | UTC | 1 | 320.00 | NOK | XOSL | 202501279240 6633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:05:29 | UTC | 58 | 320.00 | NOK | XOSL | 202501279240 6811 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:05:29 | UTC | 35 | 320.00 | NOK | XOSL | 202501279240 6813 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:07:01 | UTC | 40 | 320.20 | NOK | XOSL | 202501279240 7550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:07:02 | UTC | 3 | 320.20 | NOK | XOSL | 202501279240 7552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:07:09 | UTC | 80 | 320.20 | NOK | XOSL | 202501279240 7566 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:07:10 | UTC | 1 | 320.20 | NOK | XOSL | 202501279240 7730 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:07:11 | UTC | 18 | 320.20 | NOK | XOSL | 202501279240 7732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:09:54 | UTC | 2 | 320.20 | NOK | XOSL | 202501279240 8880 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:09:54 | UTC | 107 | 320.20 | NOK | XOSL | 202501279240 8884 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:13:24 | UTC | 3 | 320.40 | NOK | CEUX | 202501279241 0103 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:13:25 | UTC | 524 | 320.40 | NOK | CEUX | 202501279241 0109 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:14:05 | UTC | 51 | 320.20 | NOK | XOSL | 202501279241 0228 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:14:05 | UTC | 51 | 320.20 | NOK | XOSL | 202501279241 0230 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:16:30 | UTC | 5 | 319.80 | NOK | XOSL | 202501279241 1140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:16:30 | UTC | 32 | 319.80 | NOK | XOSL | 202501279241 1142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:16:30 | UTC | 32 | 319.80 | NOK | XOSL | 202501279241 1144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:19:49 | UTC | 1 | 320.20 | NOK | XOSL | 202501279241 1911 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:19:49 | UTC | 6 | 320.20 | NOK | XOSL | 202501279241 1913 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:19:49 | UTC | 1 | 320.20 | NOK | XOSL | 202501279241 1915 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:19:49 | UTC | 6 | 320.20 | NOK | XOSL | 202501279241 1917 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:19:50 | UTC | 6 | 320.20 | NOK | XOSL | 202501279241 1919 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:19:50 | UTC | 1 | 320.20 | NOK | XOSL | 202501279241 1921 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:19:51 | UTC | 6 | 320.20 | NOK | XOSL | 202501279241 1923 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:19:51 | UTC | 36 | 320.20 | NOK | XOSL | 202501279241 1925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:19:51 | UTC | 95 | 320.20 | NOK | XOSL | 202501279241 1927 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:19:54 | UTC | 41 | 320.00 | NOK | XOSL | 202501279241 1929 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:19:54 | UTC | 44 | 320.00 | NOK | XOSL | 202501279241 1931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:19:54 | UTC | 37 | 320.00 | NOK | XOSL | 202501279241 1933 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:19:54 | UTC | 37 | 320.00 | NOK | XOSL | 202501279241 1935 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:20:53 | UTC | 36 | 319.80 | NOK | XOSL | 202501279241 2522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:25:08 | UTC | 6 | 319.40 | NOK | XOSL | 202501279241 4263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:25:29 | UTC | 64 | 319.40 | NOK | XOSL | 202501279241 4335 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:26:24 | UTC | 2 | 319.40 | NOK | XOSL | 202501279241 4563 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:28:49 | UTC | 22 | 319.40 | NOK | XOSL | 202501279241 5540 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:33:14 | UTC | 10 | 319.40 | NOK | CEUX | 202501279241 7034 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:34:30 | UTC | 2 | 319.40 | NOK | CEUX | 202501279241 7132 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:34:31 | UTC | 42 | 319.40 | NOK | CEUX | 202501279241 7134 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:34:31 | UTC | 2 | 319.40 | NOK | CEUX | 202501279241 7136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:34:35 | UTC | 62 | 319.40 | NOK | CEUX | 202501279241 7256 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:34:35 | UTC | 13 | 319.40 | NOK | CEUX | 202501279241 7258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:34:36 | UTC | 75 | 319.40 | NOK | CEUX | 202501279241 7260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:34:36 | UTC | 15 | 319.40 | NOK | CEUX | 202501279241 7262 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:34:36 | UTC | 5 | 319.40 | NOK | XOSL | 202501279241 7264 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:34:36 | UTC | 505 | 319.40 | NOK | XOSL | 202501279241 7266 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:34:37 | UTC | 107 | 319.00 | NOK | XOSL | 202501279241 7282 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:40:34 | UTC | 59 | 318.40 | NOK | XOSL | 202501279241 8806 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:40:36 | UTC | 7 | 318.20 | NOK | XOSL | 202501279241 8840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:40:38 | UTC | 106 | 318.20 | NOK | XOSL | 202501279241 8854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:40:40 | UTC | 24 | 318.00 | NOK | XOSL | 202501279241 8862 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:40:41 | UTC | 2 | 318.00 | NOK | XOSL | 202501279241 8864 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:40:41 | UTC | 11 | 318.00 | NOK | XOSL | 202501279241 8866 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:43:09 | UTC | 64 | 318.20 | NOK | XOSL | 202501279242 0008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:43:09 | UTC | 52 | 318.20 | NOK | XOSL | 202501279242 0010 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:43:49 | UTC | 10 | 318.20 | NOK | XOSL | 202501279242 0322 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:44:06 | UTC | 141 | 318.00 | NOK | XOSL | 202501279242 0366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:50:44 | UTC | 120 | 317.60 | NOK | XOSL | 202501279242 5387 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:53:27 | UTC | 120 | 319.40 | NOK | XOSL | 202501279242 5791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:53:31 | UTC | 60 | 318.80 | NOK | XOSL | 202501279242 5795 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:53:31 | UTC | 9 | 318.80 | NOK | XOSL | 202501279242 5797 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:53:32 | UTC | 56 | 318.80 | NOK | XOSL | 202501279242 5800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:54:28 | UTC | 124 | 318.60 | NOK | XOSL | 202501279242 6098 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 12:58:43 | UTC | 646 | 319.40 | NOK | XOSL | 202501279242 7512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:03:26 | UTC | 69 | 319.20 | NOK | CEUX | 202501279242 8977 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:03:26 | UTC | 18 | 319.20 | NOK | CEUX | 202501279242 8985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:03:27 | UTC | 38 | 319.20 | NOK | CEUX | 202501279242 8987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:05:29 | UTC | 10 | 319.40 | NOK | XOSL | 202501279242 9583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:05:29 | UTC | 145 | 319.40 | NOK | XOSL | 202501279242 9587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:06:28 | UTC | 146 | 319.40 | NOK | XOSL | 202501279242 9984 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:06:35 | UTC | 116 | 319.00 | NOK | XOSL | 202501279243 0002 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:10:33 | UTC | 157 | 319.00 | NOK | XOSL | 202501279243 1981 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:10:33 | UTC | 100 | 318.80 | NOK | XOSL | 202501279243 1983 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:10:33 | UTC | 41 | 318.80 | NOK | XOSL | 202501279243 1985 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:12:11 | UTC | 60 | 318.00 | NOK | XOSL | 202501279243 2373 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:12:11 | UTC | 44 | 318.00 | NOK | XOSL | 202501279243 2375 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:14:34 | UTC | 136 | 317.40 | NOK | XOSL | 202501279243 4211 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:19:49 | UTC | 58 | 317.60 | NOK | XOSL | 202501279243 5967 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:19:49 | UTC | 96 | 317.60 | NOK | XOSL | 202501279243 5969 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:25:29 | UTC | 68 | 317.60 | NOK | XOSL | 202501279243 7427 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:25:29 | UTC | 324 | 317.60 | NOK | XOSL | 202501279243 7429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:25:29 | UTC | 123 | 317.60 | NOK | XOSL | 202501279243 7431 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:25:29 | UTC | 123 | 317.60 | NOK | XOSL | 202501279243 7433 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:32:01 | UTC | 125 | 318.40 | NOK | XOSL | 202501279243 9301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:32:02 | UTC | 49 | 318.20 | NOK | XOSL | 202501279243 9303 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:32:03 | UTC | 81 | 318.20 | NOK | XOSL | 202501279243 9417 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:33:00 | UTC | 61 | 318.00 | NOK | XOSL | 202501279244 0042 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:33:00 | UTC | 88 | 318.00 | NOK | XOSL | 202501279244 0044 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:35:01 | UTC | 2 | 317.80 | NOK | XOSL | 202501279244 0698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:35:01 | UTC | 77 | 317.80 | NOK | XOSL | 202501279244 0710 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:35:11 | UTC | 66 | 317.80 | NOK | XOSL | 202501279244 0722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:35:20 | UTC | 21 | 317.80 | NOK | XOSL | 202501279244 0764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:41:35 | UTC | 46 | 318.00 | NOK | XOSL | 202501279244 3714 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:43:12 | UTC | 159 | 318.00 | NOK | CEUX | 202501279244 4670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:43:12 | UTC | 61 | 318.00 | NOK | CEUX | 202501279244 4672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:43:15 | UTC | 159 | 318.00 | NOK | XOSL | 202501279244 4686 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:43:15 | UTC | 548 | 318.00 | NOK | XOSL | 202501279244 4688 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:50:04 | UTC | 71 | 317.80 | NOK | CEUX | 202501279244 7839 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:50:04 | UTC | 6 | 317.80 | NOK | CEUX | 202501279244 7841 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:50:04 | UTC | 69 | 317.80 | NOK | CEUX | 202501279244 7843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:50:04 | UTC | 69 | 317.80 | NOK | CEUX | 202501279244 7845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:50:04 | UTC | 411 | 317.80 | NOK | XOSL | 202501279244 7847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:52:09 | UTC | 38 | 317.60 | NOK | XOSL | 202501279244 9040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:54:47 | UTC | 3 | 317.60 | NOK | XOSL | 202501279245 0339 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:58:06 | UTC | 73 | 317.80 | NOK | CEUX | 202501279245 2986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:58:06 | UTC | 72 | 317.80 | NOK | CEUX | 202501279245 2988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:58:06 | UTC | 60 | 317.80 | NOK | CEUX | 202501279245 2990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:58:06 | UTC | 17 | 317.80 | NOK | XOSL | 202501279245 2992 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:58:06 | UTC | 273 | 317.80 | NOK | XOSL | 202501279245 2994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 13:58:06 | UTC | 124 | 317.80 | NOK | XOSL | 202501279245 2996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:01:52 | UTC | 91 | 317.40 | NOK | XOSL | 202501279245 5887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:04:49 | UTC | 66 | 317.60 | NOK | XOSL | 202501279245 7103 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:04:49 | UTC | 57 | 317.60 | NOK | XOSL | 202501279245 7105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:04:49 | UTC | 326 | 317.60 | NOK | XOSL | 202501279245 7107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:04:49 | UTC | 73 | 317.60 | NOK | XOSL | 202501279245 7109 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:04:49 | UTC | 84 | 317.60 | NOK | XOSL | 202501279245 7111 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:04:49 | UTC | 39 | 317.60 | NOK | XOSL | 202501279245 7113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:04:49 | UTC | 29 | 317.60 | NOK | XOSL | 202501279245 7115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:06:28 | UTC | 10 | 317.60 | NOK | XOSL | 202501279245 7483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:06:29 | UTC | 25 | 317.60 | NOK | XOSL | 202501279245 7485 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:06:29 | UTC | 48 | 317.60 | NOK | XOSL | 202501279245 7487 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:06:29 | UTC | 48 | 317.60 | NOK | XOSL | 202501279245 7489 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:08:06 | UTC | 9 | 318.40 | NOK | XOSL | 202501279245 7986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:08:06 | UTC | 3 | 318.40 | NOK | XOSL | 202501279245 7988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:08:07 | UTC | 3 | 318.40 | NOK | XOSL | 202501279245 7990 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:08:07 | UTC | 3 | 318.40 | NOK | XOSL | 202501279245 7994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:08:08 | UTC | 3 | 318.40 | NOK | XOSL | 202501279245 7996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:08:08 | UTC | 3 | 318.40 | NOK | XOSL | 202501279245 7998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:08:08 | UTC | 1 | 318.40 | NOK | XOSL | 202501279245 8000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:08:39 | UTC | 2 | 318.40 | NOK | XOSL | 202501279245 8306 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:08:51 | UTC | 1 | 318.40 | NOK | XOSL | 202501279245 8420 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:08:51 | UTC | 35 | 318.40 | NOK | XOSL | 202501279245 8422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:09:59 | UTC | 3 | 317.80 | NOK | XOSL | 202501279245 9286 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:09:59 | UTC | 108 | 317.80 | NOK | XOSL | 202501279245 9288 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:09:59 | UTC | 38 | 317.80 | NOK | XOSL | 202501279245 9290 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:15:02 | UTC | 170 | 318.00 | NOK | CEUX | 202501279246 0756 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:15:02 | UTC | 131 | 318.00 | NOK | XOSL | 202501279246 0758 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:15:02 | UTC | 45 | 318.00 | NOK | XOSL | 202501279246 0760 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:15:02 | UTC | 134 | 318.00 | NOK | XOSL | 202501279246 0762 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:15:02 | UTC | 119 | 318.00 | NOK | XOSL | 202501279246 0764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:15:10 | UTC | 57 | 317.80 | NOK | XOSL | 202501279246 0786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:18:40 | UTC | 158 | 317.80 | NOK | CEUX | 202501279246 2026 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:18:40 | UTC | 1 | 317.80 | NOK | CEUX | 202501279246 2028 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:23:28 | UTC | 671 | 317.60 | NOK | CEUX | 202501279246 3564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:24:17 | UTC | 55 | 317.40 | NOK | XOSL | 202501279246 3858 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:24:18 | UTC | 79 | 317.20 | NOK | XOSL | 202501279246 3868 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:30:01 | UTC | 175 | 316.80 | NOK | XOSL | 202501279246 6516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:31:13 | UTC | 206 | 317.20 | NOK | XOSL | 202501279246 7670 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:31:13 | UTC | 1 | 317.20 | NOK | XOSL | 202501279246 7672 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:31:15 | UTC | 45 | 317.00 | NOK | XOSL | 202501279246 7676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:31:15 | UTC | 94 | 317.00 | NOK | XOSL | 202501279246 7680 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:32:12 | UTC | 184 | 316.80 | NOK | XOSL | 202501279246 8241 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:33:56 | UTC | 182 | 316.60 | NOK | XOSL | 202501279246 8916 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:35:29 | UTC | 120 | 316.60 | NOK | XOSL | 202501279246 9728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:35:29 | UTC | 358 | 316.60 | NOK | XOSL | 202501279246 9730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:36:20 | UTC | 85 | 316.80 | NOK | XOSL | 202501279247 0387 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:36:20 | UTC | 108 | 316.80 | NOK | XOSL | 202501279247 0389 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:36:20 | UTC | 1 | 316.80 | NOK | XOSL | 202501279247 0391 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:39:51 | UTC | 610 | 319.00 | NOK | XOSL | 202501279247 3603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:41:59 | UTC | 167 | 319.00 | NOK | XOSL | 202501279247 4950 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:43:04 | UTC | 159 | 319.40 | NOK | XOSL | 202501279247 5792 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:43:05 | UTC | 13 | 319.40 | NOK | XOSL | 202501279247 5812 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:43:05 | UTC | 150 | 319.40 | NOK | XOSL | 202501279247 5814 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:43:10 | UTC | 104 | 319.20 | NOK | XOSL | 202501279247 5970 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:43:50 | UTC | 43 | 319.20 | NOK | XOSL | 202501279247 6416 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:43:51 | UTC | 25 | 319.20 | NOK | XOSL | 202501279247 6426 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:45:07 | UTC | 79 | 319.00 | NOK | XOSL | 202501279247 7752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:45:08 | UTC | 54 | 318.80 | NOK | XOSL | 202501279247 7754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:45:08 | UTC | 113 | 318.80 | NOK | XOSL | 202501279247 7756 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:48:51 | UTC | 196 | 318.20 | NOK | XOSL | 202501279248 1730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:50:01 | UTC | 166 | 318.00 | NOK | XOSL | 202501279248 2935 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:50:03 | UTC | 98 | 317.80 | NOK | XOSL | 202501279248 2991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:50:03 | UTC | 98 | 317.80 | NOK | XOSL | 202501279248 2993 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:50:04 | UTC | 1 | 317.80 | NOK | XOSL | 202501279248 3013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:52:37 | UTC | 150 | 318.40 | NOK | XOSL | 202501279248 4654 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:52:37 | UTC | 111 | 318.40 | NOK | XOSL | 202501279248 4656 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:52:37 | UTC | 445 | 318.40 | NOK | XOSL | 202501279248 4658 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:54:20 | UTC | 30 | 318.20 | NOK | XOSL | 202501279248 5572 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:54:20 | UTC | 5 | 318.20 | NOK | XOSL | 202501279248 5574 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:54:24 | UTC | 4 | 318.20 | NOK | XOSL | 202501279248 5638 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:54:26 | UTC | 2 | 318.20 | NOK | XOSL | 202501279248 5658 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:54:44 | UTC | 5 | 318.20 | NOK | XOSL | 202501279248 5869 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:54:44 | UTC | 105 | 318.20 | NOK | XOSL | 202501279248 5871 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:55:22 | UTC | 192 | 318.20 | NOK | XOSL | 202501279248 6029 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:55:23 | UTC | 90 | 317.80 | NOK | XOSL | 202501279248 6145 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:57:45 | UTC | 84 | 318.20 | NOK | CEUX | 202501279248 7656 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:57:45 | UTC | 43 | 318.20 | NOK | CEUX | 202501279248 7658 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:57:45 | UTC | 5 | 318.20 | NOK | CEUX | 202501279248 7660 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:57:46 | UTC | 35 | 318.20 | NOK | CEUX | 202501279248 7662 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:57:46 | UTC | 90 | 318.20 | NOK | CEUX | 202501279248 7664 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:57:46 | UTC | 312 | 318.20 | NOK | CEUX | 202501279248 7666 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:57:46 | UTC | 75 | 318.20 | NOK | CEUX | 202501279248 7668 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:59:45 | UTC | 107 | 317.60 | NOK | XOSL | 202501279248 9242 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:59:50 | UTC | 135 | 317.40 | NOK | XOSL | 202501279248 9288 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:59:56 | UTC | 23 | 317.40 | NOK | XOSL | 202501279248 9490 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:59:58 | UTC | 125 | 317.20 | NOK | XOSL | 202501279248 9504 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 14:59:59 | UTC | 17 | 317.20 | NOK | XOSL | 202501279248 9506 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:01:40 | UTC | 2 | 317.80 | NOK | XOSL | 202501279249 1069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:01:40 | UTC | 134 | 317.80 | NOK | XOSL | 202501279249 1071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:03:14 | UTC | 3 | 317.80 | NOK | AQEU | 202501279249 2549 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:03:14 | UTC | 45 | 317.80 | NOK | XOSL | 202501279249 2551 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:03:16 | UTC | 115 | 317.80 | NOK | XOSL | 202501279249 2553 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:03:16 | UTC | 576 | 317.80 | NOK | XOSL | 202501279249 2555 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:04:32 | UTC | 45 | 318.00 | NOK | XOSL | 202501279249 3217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:04:32 | UTC | 17 | 318.00 | NOK | XOSL | 202501279249 3219 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:04:43 | UTC | 1 | 318.00 | NOK | XOSL | 202501279249 3367 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:04:44 | UTC | 9 | 318.00 | NOK | XOSL | 202501279249 3369 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:04:45 | UTC | 12 | 318.00 | NOK | XOSL | 202501279249 3373 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:04:53 | UTC | 129 | 318.20 | NOK | XOSL | 202501279249 3452 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:04:53 | UTC | 15 | 318.20 | NOK | XOSL | 202501279249 3454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:04:53 | UTC | 54 | 318.00 | NOK | XOSL | 202501279249 3456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:05:31 | UTC | 55 | 318.00 | NOK | XOSL | 202501279249 3973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:05:31 | UTC | 15 | 318.00 | NOK | XOSL | 202501279249 3975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:05:31 | UTC | 40 | 318.00 | NOK | XOSL | 202501279249 3979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:05:31 | UTC | 26 | 318.00 | NOK | XOSL | 202501279249 3983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:05:31 | UTC | 350 | 318.00 | NOK | XOSL | 202501279249 3985 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:05:31 | UTC | 65 | 318.00 | NOK | XOSL | 202501279249 3987 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:05:31 | UTC | 677 | 318.00 | NOK | XOSL | 202501279249 3989 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:05:31 | UTC | 196 | 318.00 | NOK | XOSL | 202501279249 3991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:05:57 | UTC | 12 | 317.80 | NOK | XOSL | 202501279249 4113 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:05:57 | UTC | 113 | 317.80 | NOK | XOSL | 202501279249 4115 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:09:02 | UTC | 129 | 317.80 | NOK | XOSL | 202501279249 6398 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:10:30 | UTC | 4 | 317.80 | NOK | XOSL | 202501279249 7609 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:10:30 | UTC | 61 | 317.80 | NOK | XOSL | 202501279249 7619 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:10:31 | UTC | 15 | 317.80 | NOK | XOSL | 202501279249 7621 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:10:31 | UTC | 4 | 317.80 | NOK | XOSL | 202501279249 7623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:10:32 | UTC | 1 | 317.80 | NOK | XOSL | 202501279249 7625 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:10:33 | UTC | 7 | 317.80 | NOK | XOSL | 202501279249 7635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:10:33 | UTC | 5 | 317.80 | NOK | XOSL | 202501279249 7637 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:10:42 | UTC | 29 | 317.80 | NOK | XOSL | 202501279249 7667 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:10:43 | UTC | 5 | 317.80 | NOK | XOSL | 202501279249 7669 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:10:43 | UTC | 2 | 317.80 | NOK | XOSL | 202501279249 7671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:10:47 | UTC | 5 | 317.80 | NOK | XOSL | 202501279249 7675 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:10:47 | UTC | 1 | 317.80 | NOK | XOSL | 202501279249 7693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:10:48 | UTC | 1 | 317.80 | NOK | XOSL | 202501279249 7699 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:11:25 | UTC | 21 | 317.80 | NOK | XOSL | 202501279249 7983 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:12:40 | UTC | 163 | 317.80 | NOK | XOSL | 202501279249 8524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:12:40 | UTC | 163 | 317.80 | NOK | XOSL | 202501279249 8526 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:12:40 | UTC | 38 | 317.80 | NOK | XOSL | 202501279249 8528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:12:42 | UTC | 121 | 317.80 | NOK | XOSL | 202501279249 8544 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
27/01/2025 | 15:14:29 | UTC | 83 | 317.40 | NOK | XOSL | 202501279249 9726 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 | 27/01/2025 | 15:14:29 | UTC | 33 | 317.40 | NOK | XOSL | 202501279249 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPRO8K5P83 | 9728 | ||||||||||
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.