Transaction in Own Shares • Jan 13, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Name of Investment Services Provider |
Intermediary Code |
Transaction Date |
Transaction Time |
Time Zone |
Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:01:00 | UTC | 157 | 332.20 | NOK | XOSL | 20250107877 00092 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:03:51 | UTC | 157 | 333.20 | NOK | XOSL | 20250107877 03026 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:03:57 | UTC | 137 | 333.00 | NOK | XOSL | 20250107877 03070 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:04:39 | UTC | 99 | 332.80 | NOK | XOSL | 20250107877 03422 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:04:39 | UTC | 27 | 332.80 | NOK | XOSL | 20250107877 03424 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:04:39 | UTC | 27 | 332.80 | NOK | XOSL | 20250107877 03426 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:05:58 | UTC | 53 | 333.20 | NOK | XOSL | 20250107877 03958 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:06:10 | UTC | 68 | 333.20 | NOK | XOSL | 20250107877 04169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:06:32 | UTC | 135 | 332.80 | NOK | XOSL | 20250107877 04463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:06:33 | UTC | 131 | 332.60 | NOK | XOSL | 20250107877 04471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:08:39 | UTC | 59 | 331.40 | NOK | XOSL | 20250107877 05500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:10:55 | UTC | 30 | 332.80 | NOK | XOSL | 20250107877 07494 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:10:55 | UTC | 98 | 332.80 | NOK | XOSL | 20250107877 07496 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:10:55 | UTC | 38 | 332.80 | NOK | XOSL | 20250107877 07498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:12:26 | UTC | 193 | 333.60 | NOK | XOSL | 20250107877 08108 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:12:26 | UTC | 54 | 333.60 | NOK | XOSL | 20250107877 08110 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:12:26 | UTC | 326 | 333.60 | NOK | XOSL | 20250107877 08112 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:16:22 | UTC | 170 | 334.80 | NOK | XOSL | 20250107877 09709 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:16:51 | UTC | 105 | 334.60 | NOK | XOSL | 20250107877 09886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:19:55 | UTC | 85 | 334.80 | NOK | CEUX | 20250107877 10613 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:19:55 | UTC | 45 | 334.80 | NOK | CEUX | 20250107877 10725 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:19:55 | UTC | 39 | 334.40 | NOK | XOSL | 20250107877 10727 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:19:55 | UTC | 28 | 334.40 | NOK | XOSL | 20250107877 10729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:20:32 | UTC | 57 | 334.40 | NOK | XOSL | 20250107877 10847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:22:23 | UTC | 120 | 334.60 | NOK | XOSL | 20250107877 11393 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:23:42 | UTC | 8 | 334.80 | NOK | XOSL | 20250107877 11753 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:24:01 | UTC | 24 | 334.80 | NOK | XOSL | 20250107877 11955 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:24:01 | UTC | 27 | 334.80 | NOK | XOSL | 20250107877 11957 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:24:23 | UTC | 27 | 334.80 | NOK | XOSL | 20250107877 12002 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:25:09 | UTC | 66 | 334.80 | NOK | XOSL | 20250107877 12297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:25:21 | UTC | 27 | 334.80 | NOK | XOSL | 20250107877 12331 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:25:21 | UTC | 41 | 334.80 | NOK | XOSL | 20250107877 12333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:25:40 | UTC | 35 | 334.80 | NOK | XOSL | 20250107877 12380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:30:00 | UTC | 97 | 333.20 | NOK | XOSL | 20250107877 13770 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:34:43 | UTC | 141 | 336.60 | NOK | XOSL | 20250107877 14949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:34:43 | UTC | 93 | 336.20 | NOK | XOSL | 20250107877 14951 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:36:52 | UTC | 125 | 335.20 | NOK | XOSL | 20250107877 15531 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:41:07 | UTC | 113 | 335.00 | NOK | XOSL | 20250107877 16431 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:41:10 | UTC | 97 | 335.00 | NOK | XOSL | 20250107877 16453 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:41:36 | UTC | 100 | 334.80 | NOK | XOSL | 20250107877 16527 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:43:54 | UTC | 100 | 335.00 | NOK | XOSL | 20250107877 17203 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:43:54 | UTC | 86 | 334.80 | NOK | XOSL | 20250107877 17205 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:44:19 | UTC | 88 | 334.20 | NOK | XOSL | 20250107877 17385 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:45:07 | UTC | 89 | 334.40 | NOK | XOSL | 20250107877 17707 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:45:39 | UTC | 39 | 333.80 | NOK | XOSL | 20250107877 17767 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:51:41 | UTC | 88 | 333.40 | NOK | XOSL | 20250107877 20204 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:55:22 | UTC | 101 | 333.40 | NOK | XOSL | 20250107877 21818 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:55:22 | UTC | 77 | 333.60 | NOK | AQEU | 20250107877 21820 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:55:22 | UTC | 8 | 333.60 | NOK | AQEU | 20250107877 21822 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:55:22 | UTC | 250 | 333.60 | NOK | XOSL | 20250107877 21826 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 08:55:22 | UTC | 26 | 333.60 | NOK | XOSL | 20250107877 21828 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:06:06 | UTC | 54 | 333.60 | NOK | TQEX | 20250107877 24620 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:20:04 | UTC | 91 | 333.00 | NOK | XOSL | 20250107877 27833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:20:05 | UTC | 59 | 333.20 | NOK | AQEU | 20250107877 27843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:20:05 | UTC | 25 | 333.20 | NOK | TQEX | 20250107877 27845 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:20:05 | UTC | 24 | 333.20 | NOK | AQEU | 20250107877 27847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:20:38 | UTC | 60 | 333.20 | NOK | AQEU | 20250107877 28171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:20:38 | UTC | 53 | 333.20 | NOK | AQEU | 20250107877 28173 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:23:17 | UTC | 90 | 333.40 | NOK | XOSL | 20250107877 28783 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:23:17 | UTC | 3 | 333.40 | NOK | XOSL | 20250107877 28785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:30:17 | UTC | 81 | 333.20 | NOK | XOSL | 20250107877 30212 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:30:18 | UTC | 45 | 333.40 | NOK | TQEX | 20250107877 30214 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:30:18 | UTC | 90 | 333.40 | NOK | XOSL | 20250107877 30216 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:30:18 | UTC | 77 | 333.40 | NOK | XOSL | 20250107877 30218 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:34:39 | UTC | 49 | 333.40 | NOK | CEUX | 20250107877 30959 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:34:39 | UTC | 15 | 333.40 | NOK | CEUX | 20250107877 30961 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:34:39 | UTC | 17 | 333.40 | NOK | CEUX | 20250107877 30963 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:34:39 | UTC | 90 | 333.40 | NOK | XOSL | 20250107877 30965 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:34:39 | UTC | 51 | 333.40 | NOK | XOSL | 20250107877 30967 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:34:42 | UTC | 18 | 333.40 | NOK | CEUX | 20250107877 31069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:34:42 | UTC | 17 | 333.40 | NOK | CEUX | 20250107877 31071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:34:42 | UTC | 90 | 333.40 | NOK | XOSL | 20250107877 31073 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:36:07 | UTC | 8 | 333.40 | NOK | AQEU | 20250107877 31264 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:36:07 | UTC | 16 | 333.40 | NOK | CEUX | 20250107877 31266 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:36:07 | UTC | 8 | 333.40 | NOK | AQEU | 20250107877 31368 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:36:07 | UTC | 78 | 333.40 | NOK | CEUX | 20250107877 31370 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:36:07 | UTC | 103 | 333.40 | NOK | AQEU | 20250107877 31372 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:36:07 | UTC | 17 | 333.40 | NOK | CEUX | 20250107877 31374 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:36:07 | UTC | 90 | 333.40 | NOK | XOSL | 20250107877 31376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:36:07 | UTC | 106 | 333.00 | NOK | XOSL | 20250107877 31378 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:36:09 | UTC | 86 | 332.80 | NOK | XOSL | 20250107877 31380 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:38:24 | UTC | 43 | 332.60 | NOK | XOSL | 20250107877 31511 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:39:16 | UTC | 44 | 332.80 | NOK | XOSL | 20250107877 31703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:39:16 | UTC | 60 | 332.80 | NOK | XOSL | 20250107877 31705 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:46:15 | UTC | 20 | 333.00 | NOK | TQEX | 20250107877 33343 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:46:15 | UTC | 17 | 333.00 | NOK | CEUX | 20250107877 33345 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:46:15 | UTC | 61 | 333.00 | NOK | TQEX | 20250107877 33347 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:46:15 | UTC | 28 | 333.00 | NOK | CEUX | 20250107877 33349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:46:15 | UTC | 76 | 333.00 | NOK | TQEX | 20250107877 33351 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:46:15 | UTC | 73 | 333.00 | NOK | CEUX | 20250107877 33353 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:46:15 | UTC | 17 | 333.00 | NOK | CEUX | 20250107877 33355 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:46:15 | UTC | 61 | 333.00 | NOK | CEUX | 20250107877 33457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:46:15 | UTC | 204 | 333.00 | NOK | CEUX | 20250107877 33459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:52:05 | UTC | 101 | 332.60 | NOK | XOSL | 20250107877 34406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 09:52:05 | UTC | 101 | 332.40 | NOK | XOSL | 20250107877 34408 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 10:03:13 | UTC | 107 | 332.00 | NOK | XOSL | 20250107877 36637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 10:07:06 | UTC | 10 | 332.60 | NOK | AQEU | 20250107877 37720 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 10:07:06 | UTC | 56 | 332.60 | NOK | CEUX | 20250107877 37722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 10:07:06 | UTC | 124 | 332.60 | NOK | XOSL | 20250107877 37724 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 10:09:12 | UTC | 91 | 332.60 | NOK | CEUX | 20250107877 38114 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 10:09:12 | UTC | 5 | 332.60 | NOK | XOSL | 20250107877 38116 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 10:09:12 | UTC | 275 | 332.60 | NOK | XOSL | 20250107877 38118 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 10:15:23 | UTC | 111 | 332.20 | NOK | XOSL | 20250107877 39526 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 10:28:03 | UTC | 128 | 332.20 | NOK | CEUX | 20250107877 41998 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 10:29:03 | UTC | 10 | 332.40 | NOK | AQEU | 20250107877 42234 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 10:31:00 | UTC | 10 | 332.40 | NOK | AQEU | 20250107877 42838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 10:42:35 | UTC | 68 | 332.40 | NOK | XOSL | 20250107877 46074 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:02:16 | UTC | 140 | 333.00 | NOK | XOSL | 20250107877 52908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:05:34 | UTC | 1 | 333.00 | NOK | XOSL | 20250107877 54200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:06:24 | UTC | 72 | 332.60 | NOK | XOSL | 20250107877 54496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:06:24 | UTC | 76 | 332.80 | NOK | TQEX | 20250107877 54504 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:06:24 | UTC | 65 | 332.80 | NOK | AQEU | 20250107877 54506 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:06:24 | UTC | 110 | 332.80 | NOK | AQEU | 20250107877 54508 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:06:24 | UTC | 7 | 332.80 | NOK | AQEU | 20250107877 54510 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:06:24 | UTC | 8 | 332.80 | NOK | AQEU | 20250107877 54512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:06:24 | UTC | 85 | 332.80 | NOK | XOSL | 20250107877 54514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:06:27 | UTC | 8 | 332.80 | NOK | AQEU | 20250107877 54518 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:06:27 | UTC | 7 | 332.80 | NOK | AQEU | 20250107877 54520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:06:27 | UTC | 5 | 332.80 | NOK | XOSL | 20250107877 54522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:06:27 | UTC | 7 | 332.80 | NOK | XOSL | 20250107877 54524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:06:27 | UTC | 9 | 332.80 | NOK | XOSL | 20250107877 54526 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:06:27 | UTC | 322 | 333.00 | NOK | XOSL | 20250107877 54528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:06:30 | UTC | 7 | 332.80 | NOK | AQEU | 20250107877 54536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:06:30 | UTC | 8 | 332.80 | NOK | AQEU | 20250107877 54538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:06:30 | UTC | 90 | 332.80 | NOK | XOSL | 20250107877 54540 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:06:30 | UTC | 181 | 333.00 | NOK | XOSL | 20250107877 54542 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:06:33 | UTC | 119 | 332.80 | NOK | XOSL | 20250107877 54544 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:09:08 | UTC | 8 | 332.80 | NOK | AQEU | 20250107877 55165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:09:08 | UTC | 7 | 332.80 | NOK | AQEU | 20250107877 55167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:09:08 | UTC | 11 | 332.80 | NOK | AQEU | 20250107877 55169 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:09:08 | UTC | 37 | 332.80 | NOK | XOSL | 20250107877 55171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:10:53 | UTC | 12 | 332.40 | NOK | XOSL | 20250107877 55621 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:11:49 | UTC | 62 | 333.00 | NOK | TQEX | 20250107877 55901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:13:01 | UTC | 76 | 332.40 | NOK | XOSL | 20250107877 56355 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:15:14 | UTC | 18 | 332.80 | NOK | CEUX | 20250107877 57171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:15:14 | UTC | 18 | 332.80 | NOK | CEUX | 20250107877 57173 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:15:14 | UTC | 28 | 332.80 | NOK | CEUX | 20250107877 57175 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:17:16 | UTC | 28 | 332.80 | NOK | CEUX | 20250107877 58028 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:17:16 | UTC | 18 | 332.80 | NOK | CEUX | 20250107877 58030 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:20:17 | UTC | 74 | 332.60 | NOK | XOSL | 20250107877 58988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:20:18 | UTC | 81 | 332.20 | NOK | XOSL | 20250107877 58990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:20:46 | UTC | 95 | 332.00 | NOK | XOSL | 20250107877 59081 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:31:29 | UTC | 20 | 332.20 | NOK | TQEX | 20250107877 62639 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:33:02 | UTC | 58 | 331.80 | NOK | XOSL | 20250107877 63199 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:33:14 | UTC | 20 | 332.20 | NOK | TQEX | 20250107877 63267 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:33:14 | UTC | 67 | 332.20 | NOK | TQEX | 20250107877 63269 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:33:23 | UTC | 20 | 332.20 | NOK | TQEX | 20250107877 63291 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:35:08 | UTC | 20 | 332.20 | NOK | TQEX | 20250107877 63775 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:35:08 | UTC | 65 | 332.20 | NOK | TQEX | 20250107877 63777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:35:08 | UTC | 73 | 332.20 | NOK | CEUX | 20250107877 63779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:35:21 | UTC | 100 | 331.80 | NOK | XOSL | 20250107877 63785 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:40:52 | UTC | 115 | 332.60 | NOK | XOSL | 20250107877 65199 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:41:12 | UTC | 122 | 332.00 | NOK | XOSL | 20250107877 65272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:43:18 | UTC | 124 | 331.80 | NOK | XOSL | 20250107877 65853 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:52:47 | UTC | 3 | 331.40 | NOK | XOSL | 20250107877 68595 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:52:47 | UTC | 55 | 331.40 | NOK | XOSL | 20250107877 68597 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:52:47 | UTC | 55 | 331.40 | NOK | XOSL | 20250107877 68599 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 11:57:46 | UTC | 73 | 331.20 | NOK | XOSL | 20250107877 69819 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:07:23 | UTC | 65 | 331.60 | NOK | XOSL | 20250107877 72140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:09:40 | UTC | 49 | 332.00 | NOK | CEUX | 20250107877 72730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:09:40 | UTC | 7 | 332.00 | NOK | AQEU | 20250107877 72732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:09:40 | UTC | 17 | 332.00 | NOK | CEUX | 20250107877 72734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:09:40 | UTC | 8 | 332.00 | NOK | AQEU | 20250107877 72736 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:09:40 | UTC | 17 | 332.00 | NOK | CEUX | 20250107877 72738 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:34:09 | UTC | 8 | 333.00 | NOK | AQEU | 20250107877 76620 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:34:09 | UTC | 7 | 333.00 | NOK | AQEU | 20250107877 76622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:34:12 | UTC | 290 | 333.20 | NOK | XOSL | 20250107877 76626 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:46:01 | UTC | 15 | 334.80 | NOK | CEUX | 20250107877 80195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:46:01 | UTC | 17 | 334.80 | NOK | CEUX | 20250107877 80197 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:46:04 | UTC | 15 | 334.80 | NOK | CEUX | 20250107877 80209 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:46:04 | UTC | 18 | 334.80 | NOK | CEUX | 20250107877 80211 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:46:07 | UTC | 17 | 334.80 | NOK | CEUX | 20250107877 80221 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:46:07 | UTC | 14 | 334.80 | NOK | CEUX | 20250107877 80223 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:46:10 | UTC | 18 | 334.80 | NOK | CEUX | 20250107877 80229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:46:10 | UTC | 18 | 334.80 | NOK | CEUX | 20250107877 80231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:46:13 | UTC | 18 | 334.80 | NOK | CEUX | 20250107877 80237 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:46:13 | UTC | 16 | 334.80 | NOK | CEUX | 20250107877 80239 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:46:16 | UTC | 14 | 334.80 | NOK | CEUX | 20250107877 80247 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:46:16 | UTC | 15 | 334.80 | NOK | CEUX | 20250107877 80249 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:47:25 | UTC | 18 | 334.80 | NOK | CEUX | 20250107877 80509 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:47:25 | UTC | 15 | 334.80 | NOK | CEUX | 20250107877 80511 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:51:36 | UTC | 168 | 334.60 | NOK | XOSL | 20250107877 81509 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:51:37 | UTC | 6 | 334.80 | NOK | AQEU | 20250107877 81511 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:51:37 | UTC | 8 | 334.80 | NOK | AQEU | 20250107877 81513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:51:40 | UTC | 6 | 334.80 | NOK | AQEU | 20250107877 81519 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:51:40 | UTC | 6 | 334.80 | NOK | AQEU | 20250107877 81521 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:51:52 | UTC | 6 | 334.80 | NOK | AQEU | 20250107877 81525 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:51:52 | UTC | 14 | 334.80 | NOK | CEUX | 20250107877 81527 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:51:52 | UTC | 6 | 334.80 | NOK | AQEU | 20250107877 81529 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:51:52 | UTC | 13 | 334.80 | NOK | CEUX | 20250107877 81531 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:51:52 | UTC | 90 | 334.80 | NOK | XOSL | 20250107877 81533 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:51:52 | UTC | 48 | 334.80 | NOK | XOSL | 20250107877 81535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:51:55 | UTC | 90 | 334.80 | NOK | XOSL | 20250107877 81537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:51:55 | UTC | 47 | 334.80 | NOK | XOSL | 20250107877 81539 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:53:13 | UTC | 125 | 334.60 | NOK | XOSL | 20250107877 81836 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:53:13 | UTC | 44 | 334.00 | NOK | XOSL | 20250107877 81838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:53:13 | UTC | 111 | 334.00 | NOK | XOSL | 20250107877 81840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:53:14 | UTC | 36 | 334.40 | NOK | TQEX | 20250107877 81842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:53:23 | UTC | 117 | 334.40 | NOK | AQEU | 20250107877 81850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:53:26 | UTC | 30 | 334.40 | NOK | CEUX | 20250107877 81852 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:53:26 | UTC | 154 | 334.40 | NOK | CEUX | 20250107877 81854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:53:34 | UTC | 122 | 334.20 | NOK | CEUX | 20250107877 81982 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:53:34 | UTC | 124 | 334.00 | NOK | XOSL | 20250107877 81984 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:54:20 | UTC | 140 | 333.80 | NOK | XOSL | 20250107877 82067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 12:55:31 | UTC | 141 | 333.60 | NOK | XOSL | 20250107877 82457 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 13:01:55 | UTC | 138 | 334.60 | NOK | XOSL | 20250107877 83948 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 13:02:12 | UTC | 114 | 334.00 | NOK | XOSL | 20250107877 84072 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 13:18:16 | UTC | 30 | 334.80 | NOK | XOSL | 20250107877 86882 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 13:18:16 | UTC | 361 | 334.80 | NOK | XOSL | 20250107877 86884 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 13:28:56 | UTC | 1 | 334.80 | NOK | XOSL | 20250107877 89309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 13:28:56 | UTC | 194 | 334.80 | NOK | XOSL | 20250107877 89311 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 13:33:31 | UTC | 8 | 334.80 | NOK | XOSL | 20250107877 90392 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 13:33:31 | UTC | 543 | 334.80 | NOK | XOSL | 20250107877 90394 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 13:39:07 | UTC | 76 | 334.60 | NOK | XOSL | 20250107877 92227 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 13:47:45 | UTC | 40 | 334.80 | NOK | XOSL | 20250107877 94684 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 13:47:45 | UTC | 533 | 334.80 | NOK | XOSL | 20250107877 94686 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:00:27 | UTC | 40 | 334.80 | NOK | XOSL | 20250107877 97686 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:00:27 | UTC | 9 | 334.80 | NOK | XOSL | 20250107877 97688 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:00:27 | UTC | 331 | 334.80 | NOK | XOSL | 20250107877 97690 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:02:42 | UTC | 139 | 335.60 | NOK | XOSL | 20250107877 98429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:02:42 | UTC | 85 | 335.20 | NOK | XOSL | 20250107877 98431 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:03:15 | UTC | 46 | 335.20 | NOK | XOSL | 20250107877 98728 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:05:39 | UTC | 160 | 335.20 | NOK | XOSL | 20250107877 99442 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:10:00 | UTC | 75 | 335.00 | NOK | XOSL | 20250107878 00586 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:10:00 | UTC | 59 | 334.80 | NOK | XOSL | 20250107878 00590 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:10:00 | UTC | 77 | 334.80 | NOK | XOSL | 20250107878 00592 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:20:48 | UTC | 9 | 334.80 | NOK | AQEU | 20250107878 04825 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:20:48 | UTC | 7 | 334.80 | NOK | AQEU | 20250107878 04827 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:20:48 | UTC | 6 | 334.80 | NOK | AQEU | 20250107878 04829 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:20:48 | UTC | 6 | 334.80 | NOK | XOSL | 20250107878 04831 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:20:48 | UTC | 9 | 334.80 | NOK | XOSL | 20250107878 04833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:20:48 | UTC | 154 | 334.80 | NOK | XOSL | 20250107878 04835 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:21:36 | UTC | 144 | 334.60 | NOK | XOSL | 20250107878 05094 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:30:06 | UTC | 280 | 335.40 | NOK | CEUX | 20250107878 07258 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:30:06 | UTC | 281 | 335.40 | NOK | CEUX | 20250107878 07260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:30:39 | UTC | 143 | 335.00 | NOK | XOSL | 20250107878 07738 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:36:33 | UTC | 6 | 335.20 | NOK | AQEU | 20250107878 11161 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:36:33 | UTC | 60 | 335.20 | NOK | TQEX | 20250107878 11163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:36:33 | UTC | 7 | 335.20 | NOK | AQEU | 20250107878 11165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:36:33 | UTC | 19 | 335.20 | NOK | TQEX | 20250107878 11167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:36:33 | UTC | 60 | 335.20 | NOK | AQEU | 20250107878 11169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:36:33 | UTC | 70 | 335.20 | NOK | TQEX | 20250107878 11171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:36:33 | UTC | 9 | 335.20 | NOK | AQEU | 20250107878 11173 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:36:33 | UTC | 103 | 335.20 | NOK | AQEU | 20250107878 11175 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:36:33 | UTC | 161 | 335.20 | NOK | CEUX | 20250107878 11177 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
07/01/2025 | 14:36:33 | UTC | 76 | 335.20 | NOK | CEUX | 20250107878 11179 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:05:57 | UTC | 254 | 334.80 | NOK | CEUX | 20250108878 65257 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:05:59 | UTC | 44 | 334.80 | NOK | CEUX | 20250108878 65263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:06:00 | UTC | 100 | 335.20 | NOK | CEUX | 20250108878 65267 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:06:00 | UTC | 185 | 335.20 | NOK | CEUX | 20250108878 65269 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:06:00 | UTC | 163 | 335.20 | NOK | XOSL | 20250108878 65271 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:11:09 | UTC | 11 | 335.00 | NOK | CEUX | 20250108878 67122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:11:09 | UTC | 6 | 335.00 | NOK | AQEU | 20250108878 67124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:11:09 | UTC | 11 | 335.00 | NOK | CEUX | 20250108878 67126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:11:09 | UTC | 5 | 335.00 | NOK | AQEU | 20250108878 67128 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:11:09 | UTC | 200 | 335.00 | NOK | CEUX | 20250108878 67130 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:13:39 | UTC | 6 | 335.20 | NOK | AQEU | 20250108878 67643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:13:39 | UTC | 5 | 335.20 | NOK | AQEU | 20250108878 67645 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:13:39 | UTC | 90 | 335.20 | NOK | XOSL | 20250108878 67647 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:13:39 | UTC | 90 | 335.20 | NOK | XOSL | 20250108878 67649 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:13:39 | UTC | 90 | 335.20 | NOK | XOSL | 20250108878 67651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:13:39 | UTC | 96 | 335.20 | NOK | XOSL | 20250108878 67653 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:20:06 | UTC | 43 | 334.00 | NOK | XOSL | 20250108878 68872 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:20:27 | UTC | 33 | 333.80 | NOK | XOSL | 20250108878 68925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:20:27 | UTC | 91 | 333.80 | NOK | XOSL | 20250108878 68927 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:20:59 | UTC | 139 | 333.20 | NOK | XOSL | 20250108878 69077 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:26:26 | UTC | 153 | 333.00 | NOK | CEUX | 20250108878 70131 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:26:26 | UTC | 230 | 333.00 | NOK | XOSL | 20250108878 70133 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:30:11 | UTC | 116 | 332.40 | NOK | XOSL | 20250108878 71234 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:32:19 | UTC | 2 | 332.00 | NOK | XOSL | 20250108878 71613 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:32:37 | UTC | 107 | 332.00 | NOK | XOSL | 20250108878 71779 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:41:21 | UTC | 60 | 333.00 | NOK | CEUX | 20250108878 74782 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:41:21 | UTC | 60 | 333.00 | NOK | CEUX | 20250108878 74784 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:41:21 | UTC | 83 | 333.00 | NOK | XOSL | 20250108878 74786 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:42:29 | UTC | 101 | 332.80 | NOK | XOSL | 20250108878 75190 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:46:40 | UTC | 46 | 332.60 | NOK | XOSL | 20250108878 76278 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:46:40 | UTC | 90 | 332.60 | NOK | XOSL | 20250108878 76280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:49:53 | UTC | 150 | 332.40 | NOK | XOSL | 20250108878 77597 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:54:34 | UTC | 99 | 332.60 | NOK | TQEX | 20250108878 79633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:54:34 | UTC | 117 | 332.60 | NOK | CEUX | 20250108878 79635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:54:34 | UTC | 27 | 332.60 | NOK | AQEU | 20250108878 79637 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:54:34 | UTC | 38 | 332.60 | NOK | TQEX | 20250108878 79639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:54:34 | UTC | 65 | 332.60 | NOK | CEUX | 20250108878 79641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:54:34 | UTC | 24 | 332.60 | NOK | AQEU | 20250108878 79643 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:54:34 | UTC | 3 | 332.60 | NOK | CEUX | 20250108878 79645 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:54:34 | UTC | 5 | 332.60 | NOK | AQEU | 20250108878 79647 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:54:34 | UTC | 60 | 332.60 | NOK | AQEU | 20250108878 79649 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:54:34 | UTC | 57 | 332.60 | NOK | CEUX | 20250108878 79651 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 08:54:34 | UTC | 70 | 332.60 | NOK | AQEU | 20250108878 79653 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:07:47 | UTC | 36 | 332.20 | NOK | TQEX | 20250108878 83186 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:08:48 | UTC | 99 | 332.40 | NOK | TQEX | 20250108878 83537 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:12:15 | UTC | 8 | 332.40 | NOK | TQEX | 20250108878 84168 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:12:45 | UTC | 38 | 332.40 | NOK | TQEX | 20250108878 84190 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:12:51 | UTC | 152 | 332.40 | NOK | TQEX | 20250108878 84330 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:18:47 | UTC | 5 | 332.80 | NOK | AQEU | 20250108878 85700 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:18:47 | UTC | 9 | 332.80 | NOK | AQEU | 20250108878 85702 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:18:47 | UTC | 5 | 332.80 | NOK | AQEU | 20250108878 85704 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:18:47 | UTC | 5 | 332.80 | NOK | AQEU | 20250108878 85706 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:18:55 | UTC | 59 | 332.60 | NOK | CEUX | 20250108878 85838 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:18:55 | UTC | 118 | 332.60 | NOK | CEUX | 20250108878 85840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:18:55 | UTC | 259 | 332.60 | NOK | XOSL | 20250108878 85842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:21:38 | UTC | 161 | 332.40 | NOK | XOSL | 20250108878 86463 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:28:32 | UTC | 152 | 332.80 | NOK | XOSL | 20250108878 88067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:33:06 | UTC | 143 | 332.40 | NOK | XOSL | 20250108878 88871 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:33:06 | UTC | 122 | 332.00 | NOK | XOSL | 20250108878 88873 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:38:50 | UTC | 106 | 331.80 | NOK | XOSL | 20250108878 90338 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:41:08 | UTC | 141 | 332.40 | NOK | XOSL | 20250108878 91213 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:57:24 | UTC | 5 | 332.40 | NOK | AQEU | 20250108878 97796 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:57:24 | UTC | 13 | 332.40 | NOK | CEUX | 20250108878 97798 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:57:24 | UTC | 6 | 332.40 | NOK | AQEU | 20250108878 97800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:57:24 | UTC | 13 | 332.40 | NOK | CEUX | 20250108878 97802 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:58:47 | UTC | 79 | 332.20 | NOK | XOSL | 20250108878 98312 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:58:47 | UTC | 17 | 332.20 | NOK | XOSL | 20250108878 98314 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 09:58:48 | UTC | 99 | 332.40 | NOK | TQEX | 20250108878 98316 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:08:07 | UTC | 90 | 332.40 | NOK | XOSL | 20250108879 01406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:12:47 | UTC | 25 | 332.20 | NOK | XOSL | 20250108879 02659 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:12:50 | UTC | 83 | 332.40 | NOK | TQEX | 20250108879 02665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:13:49 | UTC | 85 | 332.20 | NOK | XOSL | 20250108879 02928 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:13:50 | UTC | 5 | 332.20 | NOK | AQEU | 20250108879 02930 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:13:50 | UTC | 110 | 332.20 | NOK | TQEX | 20250108879 02932 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:13:50 | UTC | 6 | 332.20 | NOK | AQEU | 20250108879 02934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:13:50 | UTC | 30 | 332.20 | NOK | TQEX | 20250108879 02936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:13:50 | UTC | 30 | 332.20 | NOK | TQEX | 20250108879 02938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:13:50 | UTC | 33 | 332.20 | NOK | AQEU | 20250108879 02940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:13:50 | UTC | 42 | 332.20 | NOK | TQEX | 20250108879 02942 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:13:50 | UTC | 103 | 332.20 | NOK | AQEU | 20250108879 02944 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:19:59 | UTC | 229 | 332.20 | NOK | XOSL | 20250108879 05302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:19:59 | UTC | 66 | 332.20 | NOK | XOSL | 20250108879 05304 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:41:25 | UTC | 141 | 332.20 | NOK | XOSL | 20250108879 14231 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:45:49 | UTC | 1 | 332.20 | NOK | AQEU | 20250108879 15994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:45:49 | UTC | 5 | 332.20 | NOK | AQEU | 20250108879 15996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:45:49 | UTC | 6 | 332.20 | NOK | AQEU | 20250108879 15998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:45:49 | UTC | 7 | 332.20 | NOK | XOSL | 20250108879 16000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:45:49 | UTC | 10 | 332.20 | NOK | XOSL | 20250108879 16002 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:45:49 | UTC | 153 | 332.20 | NOK | XOSL | 20250108879 16004 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:45:49 | UTC | 1 | 332.20 | NOK | AQEU | 20250108879 16006 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:53:17 | UTC | 148 | 332.20 | NOK | XOSL | 20250108879 17877 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:53:20 | UTC | 72 | 332.40 | NOK | TQEX | 20250108879 17881 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:53:20 | UTC | 6 | 332.40 | NOK | AQEU | 20250108879 17883 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:53:20 | UTC | 6 | 332.40 | NOK | AQEU | 20250108879 17885 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:53:23 | UTC | 5 | 332.40 | NOK | AQEU | 20250108879 17887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:53:23 | UTC | 5 | 332.40 | NOK | AQEU | 20250108879 17889 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:58:41 | UTC | 1 | 332.60 | NOK | CEUX | 20250108879 19296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:58:41 | UTC | 167 | 332.60 | NOK | XOSL | 20250108879 19298 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 10:58:41 | UTC | 1 | 332.60 | NOK | CEUX | 20250108879 19300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:02:27 | UTC | 98 | 332.60 | NOK | XOSL | 20250108879 20251 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:10:00 | UTC | 4 | 332.80 | NOK | XOSL | 20250108879 23163 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:10:46 | UTC | 100 | 333.00 | NOK | XOSL | 20250108879 23428 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:11:06 | UTC | 125 | 332.80 | NOK | XOSL | 20250108879 23497 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:11:06 | UTC | 8 | 332.80 | NOK | XOSL | 20250108879 23499 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:11:09 | UTC | 6 | 333.00 | NOK | AQEU | 20250108879 23507 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:11:09 | UTC | 5 | 333.00 | NOK | AQEU | 20250108879 23509 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:11:12 | UTC | 6 | 333.00 | NOK | AQEU | 20250108879 23513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:11:12 | UTC | 6 | 333.00 | NOK | AQEU | 20250108879 23515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:11:15 | UTC | 5 | 333.00 | NOK | AQEU | 20250108879 23519 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:11:15 | UTC | 6 | 333.00 | NOK | AQEU | 20250108879 23521 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:12:33 | UTC | 6 | 333.00 | NOK | AQEU | 20250108879 23908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:12:33 | UTC | 6 | 333.00 | NOK | AQEU | 20250108879 23910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:26:38 | UTC | 10 | 333.20 | NOK | CEUX | 20250108879 28047 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:26:38 | UTC | 5 | 333.20 | NOK | AQEU | 20250108879 28049 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:26:38 | UTC | 6 | 333.20 | NOK | AQEU | 20250108879 28051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:26:38 | UTC | 13 | 333.20 | NOK | CEUX | 20250108879 28053 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:27:30 | UTC | 123 | 333.00 | NOK | XOSL | 20250108879 28349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:27:32 | UTC | 6 | 333.20 | NOK | AQEU | 20250108879 28351 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:27:32 | UTC | 5 | 333.20 | NOK | AQEU | 20250108879 28353 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:27:32 | UTC | 132 | 333.20 | NOK | AQEU | 20250108879 28355 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:27:32 | UTC | 40 | 333.20 | NOK | AQEU | 20250108879 28357 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:27:33 | UTC | 131 | 332.80 | NOK | XOSL | 20250108879 28361 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:27:35 | UTC | 3 | 332.80 | NOK | TQEX | 20250108879 28367 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:27:35 | UTC | 65 | 332.80 | NOK | CEUX | 20250108879 28369 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:27:35 | UTC | 12 | 332.80 | NOK | CEUX | 20250108879 28371 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:27:35 | UTC | 12 | 332.80 | NOK | CEUX | 20250108879 28373 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:27:35 | UTC | 76 | 332.80 | NOK | XOSL | 20250108879 28375 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:27:35 | UTC | 97 | 332.60 | NOK | XOSL | 20250108879 28377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:31:46 | UTC | 91 | 332.40 | NOK | XOSL | 20250108879 30979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:31:47 | UTC | 82 | 332.40 | NOK | XOSL | 20250108879 31595 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:38:52 | UTC | 50 | 332.20 | NOK | XOSL | 20250108879 36479 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:38:52 | UTC | 59 | 332.20 | NOK | XOSL | 20250108879 36481 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:39:49 | UTC | 93 | 332.00 | NOK | XOSL | 20250108879 37606 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:44:17 | UTC | 57 | 331.80 | NOK | XOSL | 20250108879 40854 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:44:17 | UTC | 78 | 331.80 | NOK | XOSL | 20250108879 40856 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:45:00 | UTC | 109 | 331.80 | NOK | XOSL | 20250108879 40980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:50:51 | UTC | 127 | 332.00 | NOK | XOSL | 20250108879 43256 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 11:55:55 | UTC | 95 | 331.80 | NOK | XOSL | 20250108879 44549 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 12:00:09 | UTC | 13 | 332.00 | NOK | CEUX | 20250108879 45333 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 12:00:09 | UTC | 98 | 332.00 | NOK | CEUX | 20250108879 45335 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 12:00:09 | UTC | 142 | 331.80 | NOK | XOSL | 20250108879 45337 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 12:11:47 | UTC | 44 | 330.60 | NOK | XOSL | 20250108879 48356 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 12:11:47 | UTC | 83 | 330.60 | NOK | XOSL | 20250108879 48358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 12:12:17 | UTC | 124 | 330.20 | NOK | XOSL | 20250108879 48650 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 12:25:02 | UTC | 140 | 329.80 | NOK | XOSL | 20250108879 52859 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 12:27:25 | UTC | 135 | 329.60 | NOK | XOSL | 20250108879 53191 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 12:37:58 | UTC | 121 | 329.40 | NOK | XOSL | 20250108879 55218 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 12:39:00 | UTC | 124 | 329.00 | NOK | XOSL | 20250108879 55314 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 12:47:11 | UTC | 117 | 329.20 | NOK | XOSL | 20250108879 56233 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 12:53:21 | UTC | 160 | 329.00 | NOK | XOSL | 20250108879 57318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 12:53:34 | UTC | 143 | 329.40 | NOK | XOSL | 20250108879 57354 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 12:54:26 | UTC | 124 | 329.60 | NOK | XOSL | 20250108879 57430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 13:05:36 | UTC | 36 | 330.20 | NOK | XOSL | 20250108879 60006 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 13:05:36 | UTC | 77 | 330.20 | NOK | XOSL | 20250108879 60008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 13:25:28 | UTC | 91 | 330.40 | NOK | XOSL | 20250108879 63903 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 13:35:17 | UTC | 147 | 330.20 | NOK | XOSL | 20250108879 65484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 13:35:19 | UTC | 37 | 330.40 | NOK | XOSL | 20250108879 65486 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 13:35:19 | UTC | 3 | 330.40 | NOK | XOSL | 20250108879 65488 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 13:35:19 | UTC | 262 | 330.40 | NOK | XOSL | 20250108879 65490 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 13:51:50 | UTC | 173 | 330.80 | NOK | XOSL | 20250108879 68455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 13:51:53 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 68493 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 13:51:53 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 68495 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 13:57:55 | UTC | 40 | 330.80 | NOK | XOSL | 20250108879 69941 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:03:24 | UTC | 92 | 330.80 | NOK | XOSL | 20250108879 70909 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:07:46 | UTC | 66 | 331.20 | NOK | TQEX | 20250108879 72124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:09:32 | UTC | 111 | 331.20 | NOK | XOSL | 20250108879 72638 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:10:52 | UTC | 106 | 331.00 | NOK | XOSL | 20250108879 72896 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:11:04 | UTC | 121 | 331.20 | NOK | XOSL | 20250108879 72968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:11:05 | UTC | 126 | 330.80 | NOK | XOSL | 20250108879 72970 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:11:07 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 72978 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:11:07 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 72980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:11:07 | UTC | 132 | 331.00 | NOK | AQEU | 20250108879 72982 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:11:10 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 72984 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:11:10 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 72986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:11:13 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 72988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:11:13 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 72990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:11:16 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 72994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:11:16 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 72996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:11:25 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73010 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:11:25 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73012 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:11:28 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73016 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:11:28 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73018 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:11:28 | UTC | 7 | 331.00 | NOK | AQEU | 20250108879 73020 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:28 | UTC | 68 | 330.80 | NOK | XOSL | 20250108879 73218 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:28 | UTC | 41 | 330.80 | NOK | XOSL | 20250108879 73220 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:28 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73222 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:28 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73224 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:28 | UTC | 132 | 331.00 | NOK | AQEU | 20250108879 73226 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:31 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73230 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:31 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73232 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:34 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73236 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:34 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73238 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:40 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73258 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:40 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73260 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:43 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73262 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:43 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73264 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:49 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:49 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:55 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73276 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:55 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73278 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:58 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:12:58 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73298 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:04 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73302 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:04 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73304 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:10 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:10 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73312 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:13 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:13 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:19 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73442 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:19 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73444 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:25 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73458 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:25 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73460 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:28 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:28 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73464 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:34 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73466 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:34 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73468 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:40 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73472 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:40 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73474 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:43 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73484 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:43 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73486 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:49 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73488 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:49 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73490 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:55 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73534 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:55 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73536 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:58 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73542 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:13:58 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73544 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:14:04 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73576 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:14:04 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:14:10 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73620 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:14:10 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:14:13 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73624 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:14:13 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73626 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:14:19 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:14:19 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:14:22 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73742 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:14:22 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73744 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:14:38 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73746 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:14:38 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73748 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:14:38 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:14:38 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:14:38 | UTC | 6 | 331.00 | NOK | AQEU | 20250108879 73754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:14:38 | UTC | 5 | 331.00 | NOK | AQEU | 20250108879 73756 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:15:58 | UTC | 15 | 331.20 | NOK | TQEX | 20250108879 73838 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:15:58 | UTC | 24 | 331.20 | NOK | AQEU | 20250108879 73840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:15:58 | UTC | 7 | 331.20 | NOK | AQEU | 20250108879 73842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:21:39 | UTC | 94 | 331.20 | NOK | CEUX | 20250108879 74925 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:22:29 | UTC | 92 | 331.20 | NOK | CEUX | 20250108879 75051 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:22:29 | UTC | 356 | 331.20 | NOK | XOSL | 20250108879 75053 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:22:29 | UTC | 6 | 331.20 | NOK | AQEU | 20250108879 75057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:22:29 | UTC | 6 | 331.20 | NOK | AQEU | 20250108879 75059 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:22:29 | UTC | 87 | 331.20 | NOK | XOSL | 20250108879 75061 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:22:29 | UTC | 5 | 331.20 | NOK | AQEU | 20250108879 75063 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:22:29 | UTC | 5 | 331.20 | NOK | AQEU | 20250108879 75065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:22:34 | UTC | 176 | 331.00 | NOK | XOSL | 20250108879 75069 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:22:34 | UTC | 12 | 331.00 | NOK | XOSL | 20250108879 75071 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:32:02 | UTC | 109 | 331.00 | NOK | XOSL | 20250108879 77483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:32:03 | UTC | 87 | 330.80 | NOK | XOSL | 20250108879 77503 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:32:31 | UTC | 112 | 330.40 | NOK | XOSL | 20250108879 77772 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:37:14 | UTC | 40 | 330.40 | NOK | TQEX | 20250108879 79498 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:37:14 | UTC | 81 | 330.40 | NOK | TQEX | 20250108879 79500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:37:14 | UTC | 9 | 330.40 | NOK | TQEX | 20250108879 79502 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:37:14 | UTC | 1 | 330.40 | NOK | TQEX | 20250108879 79504 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:37:14 | UTC | 3 | 330.40 | NOK | XOSL | 20250108879 79506 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:37:14 | UTC | 259 | 330.40 | NOK | XOSL | 20250108879 79508 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:37:35 | UTC | 104 | 330.20 | NOK | XOSL | 20250108879 79554 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:42:49 | UTC | 127 | 330.20 | NOK | XOSL | 20250108879 81956 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:42:49 | UTC | 112 | 330.00 | NOK | XOSL | 20250108879 81958 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:43:39 | UTC | 130 | 329.60 | NOK | XOSL | 20250108879 82462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:43:42 | UTC | 90 | 329.20 | NOK | XOSL | 20250108879 82500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:49:21 | UTC | 181 | 329.80 | NOK | XOSL | 20250108879 85144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:53:13 | UTC | 210 | 330.20 | NOK | CEUX | 20250108879 86443 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:53:13 | UTC | 145 | 330.20 | NOK | CEUX | 20250108879 86445 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:53:13 | UTC | 442 | 330.20 | NOK | XOSL | 20250108879 86447 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:53:13 | UTC | 27 | 330.20 | NOK | XOSL | 20250108879 86449 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:53:13 | UTC | 130 | 330.20 | NOK | XOSL | 20250108879 86451 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:53:13 | UTC | 130 | 330.20 | NOK | XOSL | 20250108879 86453 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:59:02 | UTC | 4 | 331.00 | NOK | CEUX | 20250108879 89683 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:59:02 | UTC | 11 | 331.00 | NOK | CEUX | 20250108879 89685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:59:02 | UTC | 26 | 331.00 | NOK | CEUX | 20250108879 89687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 14:59:03 | UTC | 557 | 331.00 | NOK | CEUX | 20250108879 89701 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:00:15 | UTC | 838 | 330.80 | NOK | CEUX | 20250108879 90213 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:00:15 | UTC | 74 | 330.80 | NOK | XOSL | 20250108879 90215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:00:15 | UTC | 219 | 330.60 | NOK | XOSL | 20250108879 90217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:00:55 | UTC | 196 | 330.40 | NOK | XOSL | 20250108879 90328 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:10:46 | UTC | 267 | 331.20 | NOK | CEUX | 20250108879 94819 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:10:46 | UTC | 159 | 331.20 | NOK | CEUX | 20250108879 94821 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:10:46 | UTC | 159 | 331.20 | NOK | CEUX | 20250108879 94823 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:12:50 | UTC | 3 | 331.20 | NOK | TQEX | 20250108879 95374 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:12:50 | UTC | 205 | 331.20 | NOK | XOSL | 20250108879 95376 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:13:20 | UTC | 1 | 331.20 | NOK | XOSL | 20250108879 95466 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:13:20 | UTC | 52 | 331.20 | NOK | XOSL | 20250108879 95468 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:14:29 | UTC | 9 | 331.40 | NOK | CEUX | 20250108879 96618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:14:29 | UTC | 13 | 331.40 | NOK | CEUX | 20250108879 96620 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:14:29 | UTC | 154 | 331.40 | NOK | CEUX | 20250108879 96622 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:15:34 | UTC | 122 | 330.60 | NOK | CEUX | 20250108879 97514 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:15:34 | UTC | 200 | 330.60 | NOK | CEUX | 20250108879 97516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:15:34 | UTC | 119 | 330.60 | NOK | CEUX | 20250108879 97518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:15:34 | UTC | 478 | 330.60 | NOK | XOSL | 20250108879 97520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
08/01/2025 | 15:15:34 | UTC | 246 | 330.60 | NOK | XOSL | 20250108879 97522 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:00:29 | UTC | 55 | 332.20 | NOK | XOSL | 20250109881 10215 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:00:48 | UTC | 69 | 333.00 | NOK | CEUX | 20250109881 10291 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:01:00 | UTC | 12 | 333.00 | NOK | CEUX | 20250109881 10319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:01:23 | UTC | 40 | 332.60 | NOK | CEUX | 20250109881 10573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:01:23 | UTC | 57 | 332.60 | NOK | CEUX | 20250109881 10575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:01:24 | UTC | 100 | 332.00 | NOK | CEUX | 20250109881 10583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:04:13 | UTC | 104 | 332.80 | NOK | XOSL | 20250109881 12140 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:04:13 | UTC | 318 | 332.80 | NOK | XOSL | 20250109881 12142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:07:38 | UTC | 168 | 333.00 | NOK | CEUX | 20250109881 13881 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:07:38 | UTC | 317 | 333.00 | NOK | XOSL | 20250109881 13883 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:09:46 | UTC | 75 | 332.40 | NOK | XOSL | 20250109881 15018 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:13:13 | UTC | 200 | 333.80 | NOK | XOSL | 20250109881 16299 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:13:13 | UTC | 381 | 333.80 | NOK | XOSL | 20250109881 16301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:19:19 | UTC | 10 | 334.00 | NOK | AQEU | 20250109881 17978 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:19:19 | UTC | 10 | 334.00 | NOK | AQEU | 20250109881 17980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:19:19 | UTC | 26 | 334.00 | NOK | AQEU | 20250109881 17982 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:20:09 | UTC | 38 | 334.20 | NOK | CEUX | 20250109881 18242 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:20:24 | UTC | 24 | 334.40 | NOK | CEUX | 20250109881 18280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:20:24 | UTC | 200 | 334.40 | NOK | CEUX | 20250109881 18282 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:20:24 | UTC | 200 | 334.40 | NOK | CEUX | 20250109881 18284 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:20:24 | UTC | 145 | 334.40 | NOK | CEUX | 20250109881 18286 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:21:22 | UTC | 45 | 334.00 | NOK | XOSL | 20250109881 18550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:21:23 | UTC | 52 | 333.60 | NOK | XOSL | 20250109881 18552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:25:19 | UTC | 102 | 333.60 | NOK | XOSL | 20250109881 19549 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:25:19 | UTC | 96 | 333.40 | NOK | XOSL | 20250109881 19553 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:25:19 | UTC | 1 | 333.40 | NOK | XOSL | 20250109881 19555 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:25:20 | UTC | 80 | 333.20 | NOK | XOSL | 20250109881 19557 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:27:39 | UTC | 37 | 334.00 | NOK | XOSL | 20250109881 20064 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:27:57 | UTC | 41 | 334.00 | NOK | XOSL | 20250109881 20130 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:29:35 | UTC | 94 | 333.60 | NOK | XOSL | 20250109881 20413 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:29:47 | UTC | 140 | 333.00 | NOK | XOSL | 20250109881 20455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:29:47 | UTC | 60 | 332.40 | NOK | XOSL | 20250109881 20459 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:35:20 | UTC | 39 | 332.60 | NOK | CEUX | 20250109881 22170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:35:20 | UTC | 74 | 332.60 | NOK | CEUX | 20250109881 22172 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:36:04 | UTC | 29 | 332.60 | NOK | XOSL | 20250109881 22460 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:36:04 | UTC | 69 | 332.60 | NOK | XOSL | 20250109881 22462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:39:42 | UTC | 229 | 333.40 | NOK | CEUX | 20250109881 23165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:39:42 | UTC | 90 | 333.40 | NOK | XOSL | 20250109881 23167 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:39:42 | UTC | 233 | 333.40 | NOK | XOSL | 20250109881 23169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:42:05 | UTC | 121 | 332.80 | NOK | XOSL | 20250109881 23628 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:42:53 | UTC | 54 | 332.80 | NOK | XOSL | 20250109881 23698 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:43:05 | UTC | 45 | 332.60 | NOK | XOSL | 20250109881 23738 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:46:24 | UTC | 90 | 332.80 | NOK | XOSL | 20250109881 24331 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:48:31 | UTC | 187 | 333.00 | NOK | XOSL | 20250109881 24901 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:49:25 | UTC | 82 | 332.80 | NOK | XOSL | 20250109881 24961 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:50:26 | UTC | 86 | 332.40 | NOK | XOSL | 20250109881 25121 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:58:24 | UTC | 86 | 332.60 | NOK | XOSL | 20250109881 27303 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:58:58 | UTC | 8 | 333.00 | NOK | CEUX | 20250109881 27345 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 08:59:24 | UTC | 549 | 333.20 | NOK | CEUX | 20250109881 27518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:02:59 | UTC | 73 | 333.40 | NOK | XOSL | 20250109881 28545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:04:24 | UTC | 87 | 333.00 | NOK | XOSL | 20250109881 29068 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:08:00 | UTC | 43 | 332.80 | NOK | XOSL | 20250109881 29649 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:08:00 | UTC | 43 | 332.80 | NOK | XOSL | 20250109881 29651 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:08:13 | UTC | 69 | 332.80 | NOK | XOSL | 20250109881 29659 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:11:14 | UTC | 39 | 333.00 | NOK | XOSL | 20250109881 30528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:11:14 | UTC | 33 | 333.00 | NOK | XOSL | 20250109881 30530 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:14:14 | UTC | 341 | 333.20 | NOK | CEUX | 20250109881 30978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:14:14 | UTC | 233 | 333.20 | NOK | CEUX | 20250109881 30980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:16:23 | UTC | 27 | 333.00 | NOK | XOSL | 20250109881 31594 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:16:23 | UTC | 88 | 332.80 | NOK | XOSL | 20250109881 31696 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:24:18 | UTC | 6 | 332.60 | NOK | XOSL | 20250109881 35068 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:25:19 | UTC | 9 | 332.60 | NOK | XOSL | 20250109881 35319 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:26:29 | UTC | 38 | 333.00 | NOK | TQEX | 20250109881 35628 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:26:29 | UTC | 2 | 333.00 | NOK | TQEX | 20250109881 35630 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:26:29 | UTC | 38 | 333.00 | NOK | TQEX | 20250109881 35632 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:27:05 | UTC | 200 | 333.00 | NOK | TQEX | 20250109881 35718 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:27:05 | UTC | 200 | 333.00 | NOK | TQEX | 20250109881 35720 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:27:05 | UTC | 62 | 333.00 | NOK | TQEX | 20250109881 35722 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:33:09 | UTC | 13 | 333.00 | NOK | CEUX | 20250109881 38407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:35:21 | UTC | 66 | 333.00 | NOK | CEUX | 20250109881 38913 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:38:07 | UTC | 349 | 333.20 | NOK | CEUX | 20250109881 39485 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:38:07 | UTC | 39 | 333.20 | NOK | AQEU | 20250109881 39487 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:38:07 | UTC | 56 | 333.20 | NOK | CEUX | 20250109881 39489 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:38:07 | UTC | 26 | 333.20 | NOK | AQEU | 20250109881 39491 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:38:07 | UTC | 34 | 333.20 | NOK | CEUX | 20250109881 39493 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:40:19 | UTC | 13 | 333.00 | NOK | CEUX | 20250109881 39816 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:40:19 | UTC | 27 | 333.00 | NOK | CEUX | 20250109881 39818 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:40:19 | UTC | 27 | 333.00 | NOK | CEUX | 20250109881 39820 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:41:28 | UTC | 90 | 332.80 | NOK | XOSL | 20250109881 40068 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:44:31 | UTC | 108 | 333.20 | NOK | CEUX | 20250109881 40461 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:49:27 | UTC | 87 | 333.00 | NOK | CEUX | 20250109881 40980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 09:55:06 | UTC | 571 | 333.20 | NOK | TQEX | 20250109881 42011 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:00:21 | UTC | 39 | 333.40 | NOK | CEUX | 20250109881 43087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:00:21 | UTC | 57 | 333.40 | NOK | CEUX | 20250109881 43089 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:01:14 | UTC | 11 | 333.40 | NOK | CEUX | 20250109881 43395 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:02:18 | UTC | 39 | 333.40 | NOK | CEUX | 20250109881 43655 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:02:20 | UTC | 49 | 333.40 | NOK | CEUX | 20250109881 43665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:02:20 | UTC | 75 | 333.20 | NOK | CEUX | 20250109881 43667 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:02:20 | UTC | 75 | 333.20 | NOK | CEUX | 20250109881 43669 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:02:20 | UTC | 4 | 333.20 | NOK | CEUX | 20250109881 43671 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:02:20 | UTC | 4 | 333.20 | NOK | CEUX | 20250109881 43673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:05:41 | UTC | 126 | 333.00 | NOK | CEUX | 20250109881 44933 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:05:41 | UTC | 76 | 333.00 | NOK | CEUX | 20250109881 44935 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:12:11 | UTC | 11 | 332.80 | NOK | CEUX | 20250109881 47097 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:13:22 | UTC | 33 | 332.80 | NOK | CEUX | 20250109881 47365 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:14:58 | UTC | 38 | 332.80 | NOK | CEUX | 20250109881 48318 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:15:04 | UTC | 85 | 332.80 | NOK | CEUX | 20250109881 48456 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:20:20 | UTC | 114 | 332.80 | NOK | CEUX | 20250109881 50349 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:20:20 | UTC | 7 | 332.80 | NOK | CEUX | 20250109881 50351 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:20:30 | UTC | 100 | 333.00 | NOK | CEUX | 20250109881 50589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:20:30 | UTC | 97 | 333.00 | NOK | CEUX | 20250109881 50591 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:27:29 | UTC | 205 | 333.00 | NOK | XOSL | 20250109881 52586 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:27:29 | UTC | 368 | 333.00 | NOK | XOSL | 20250109881 52588 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:30:21 | UTC | 53 | 333.00 | NOK | XOSL | 20250109881 53300 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:34:41 | UTC | 107 | 333.40 | NOK | CEUX | 20250109881 54670 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:36:13 | UTC | 35 | 333.40 | NOK | CEUX | 20250109881 55150 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:37:52 | UTC | 58 | 333.40 | NOK | CEUX | 20250109881 56038 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:37:52 | UTC | 120 | 333.20 | NOK | XOSL | 20250109881 56040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:37:52 | UTC | 71 | 333.00 | NOK | XOSL | 20250109881 56042 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:42:12 | UTC | 69 | 333.00 | NOK | CEUX | 20250109881 58091 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:45:22 | UTC | 13 | 333.00 | NOK | CEUX | 20250109881 58974 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:45:33 | UTC | 36 | 333.00 | NOK | CEUX | 20250109881 59028 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:47:52 | UTC | 37 | 333.00 | NOK | CEUX | 20250109881 59483 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:47:53 | UTC | 78 | 332.80 | NOK | CEUX | 20250109881 59485 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:47:53 | UTC | 97 | 332.60 | NOK | CEUX | 20250109881 59487 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:51:24 | UTC | 84 | 332.60 | NOK | CEUX | 20250109881 60763 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:57:24 | UTC | 21 | 332.40 | NOK | CEUX | 20250109881 61982 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 10:57:24 | UTC | 71 | 332.40 | NOK | CEUX | 20250109881 61984 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:00:16 | UTC | 85 | 332.20 | NOK | XOSL | 20250109881 62842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:04:33 | UTC | 8 | 332.40 | NOK | AQEU | 20250109881 63762 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:04:33 | UTC | 18 | 332.40 | NOK | AQEU | 20250109881 63764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:05:09 | UTC | 25 | 332.60 | NOK | CEUX | 20250109881 63949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:05:09 | UTC | 13 | 332.60 | NOK | CEUX | 20250109881 63951 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:05:09 | UTC | 12 | 332.60 | NOK | CEUX | 20250109881 63953 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:05:09 | UTC | 400 | 332.60 | NOK | CEUX | 20250109881 63955 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:05:09 | UTC | 101 | 332.60 | NOK | CEUX | 20250109881 63957 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:10:23 | UTC | 39 | 332.40 | NOK | CEUX | 20250109881 65487 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:11:20 | UTC | 39 | 332.40 | NOK | CEUX | 20250109881 65593 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:12:22 | UTC | 6 | 332.40 | NOK | CEUX | 20250109881 65791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:17:13 | UTC | 76 | 332.60 | NOK | CEUX | 20250109881 66677 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:17:21 | UTC | 67 | 332.60 | NOK | CEUX | 20250109881 66681 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:18:50 | UTC | 65 | 332.60 | NOK | CEUX | 20250109881 66959 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:21:19 | UTC | 39 | 332.80 | NOK | CEUX | 20250109881 67684 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:21:19 | UTC | 44 | 332.80 | NOK | CEUX | 20250109881 67686 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:22:46 | UTC | 1 | 332.80 | NOK | CEUX | 20250109881 67961 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:25:12 | UTC | 39 | 332.80 | NOK | CEUX | 20250109881 68528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:29:19 | UTC | 61 | 333.00 | NOK | CEUX | 20250109881 69703 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:30:33 | UTC | 10 | 333.00 | NOK | XOSL | 20250109881 70025 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:31:32 | UTC | 30 | 333.40 | NOK | CEUX | 20250109881 70087 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:31:32 | UTC | 52 | 333.40 | NOK | CEUX | 20250109881 70089 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:31:32 | UTC | 52 | 333.40 | NOK | CEUX | 20250109881 70091 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:31:32 | UTC | 56 | 333.40 | NOK | CEUX | 20250109881 70093 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:31:32 | UTC | 38 | 333.40 | NOK | CEUX | 20250109881 70095 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:31:32 | UTC | 290 | 333.40 | NOK | CEUX | 20250109881 70097 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:37:03 | UTC | 62 | 333.20 | NOK | CEUX | 20250109881 71122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:37:03 | UTC | 21 | 333.20 | NOK | CEUX | 20250109881 71124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:40:00 | UTC | 11 | 333.20 | NOK | CEUX | 20250109881 72170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:40:10 | UTC | 39 | 333.20 | NOK | CEUX | 20250109881 72348 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:41:00 | UTC | 17 | 333.20 | NOK | CEUX | 20250109881 72618 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:44:04 | UTC | 72 | 333.00 | NOK | CEUX | 20250109881 73587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:47:23 | UTC | 9 | 332.80 | NOK | CEUX | 20250109881 74596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:48:59 | UTC | 17 | 333.40 | NOK | CEUX | 20250109881 74876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:49:21 | UTC | 39 | 333.40 | NOK | CEUX | 20250109881 75090 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:49:50 | UTC | 28 | 333.40 | NOK | CEUX | 20250109881 75122 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:50:13 | UTC | 4 | 333.40 | NOK | XOSL | 20250109881 75340 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:50:13 | UTC | 83 | 333.40 | NOK | XOSL | 20250109881 75342 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:50:36 | UTC | 110 | 333.20 | NOK | XOSL | 20250109881 75402 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:54:47 | UTC | 13 | 333.20 | NOK | AQEU | 20250109881 76321 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:54:47 | UTC | 13 | 333.20 | NOK | AQEU | 20250109881 76323 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:54:47 | UTC | 31 | 333.20 | NOK | TQEX | 20250109881 76325 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:54:47 | UTC | 59 | 333.20 | NOK | AQEU | 20250109881 76327 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:54:47 | UTC | 26 | 333.20 | NOK | AQEU | 20250109881 76329 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 11:56:17 | UTC | 81 | 332.80 | NOK | XOSL | 20250109881 76582 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:10:01 | UTC | 81 | 332.60 | NOK | XOSL | 20250109881 80106 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:14:36 | UTC | 39 | 332.80 | NOK | XOSL | 20250109881 81360 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:16:23 | UTC | 67 | 333.00 | NOK | TQEX | 20250109881 81875 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:24:11 | UTC | 40 | 332.80 | NOK | XOSL | 20250109881 84623 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:25:29 | UTC | 90 | 332.80 | NOK | XOSL | 20250109881 84717 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:25:29 | UTC | 14 | 332.80 | NOK | XOSL | 20250109881 84719 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:25:29 | UTC | 16 | 332.80 | NOK | XOSL | 20250109881 84721 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:26:04 | UTC | 92 | 332.60 | NOK | XOSL | 20250109881 84749 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:26:48 | UTC | 25 | 332.80 | NOK | TQEX | 20250109881 84928 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:32:23 | UTC | 90 | 332.80 | NOK | XOSL | 20250109881 86524 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:32:23 | UTC | 5 | 332.80 | NOK | XOSL | 20250109881 86526 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:33:23 | UTC | 41 | 332.80 | NOK | AQEU | 20250109881 86815 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:34:53 | UTC | 7 | 332.80 | NOK | XOSL | 20250109881 87057 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:35:23 | UTC | 11 | 332.80 | NOK | AQEU | 20250109881 87275 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:35:44 | UTC | 10 | 332.80 | NOK | AQEU | 20250109881 87323 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:35:44 | UTC | 14 | 332.80 | NOK | AQEU | 20250109881 87325 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:35:44 | UTC | 28 | 332.80 | NOK | TQEX | 20250109881 87327 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:37:23 | UTC | 42 | 332.80 | NOK | XOSL | 20250109881 87572 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:39:29 | UTC | 116 | 332.60 | NOK | XOSL | 20250109881 87732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:40:01 | UTC | 90 | 332.60 | NOK | XOSL | 20250109881 87872 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:43:09 | UTC | 90 | 332.60 | NOK | XOSL | 20250109881 88601 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:43:09 | UTC | 4 | 332.60 | NOK | XOSL | 20250109881 88603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:43:09 | UTC | 41 | 332.60 | NOK | XOSL | 20250109881 88605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:48:10 | UTC | 12 | 332.60 | NOK | AQEU | 20250109881 89400 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:48:10 | UTC | 13 | 332.60 | NOK | AQEU | 20250109881 89402 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:48:10 | UTC | 5 | 332.60 | NOK | XOSL | 20250109881 89404 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:48:10 | UTC | 80 | 332.60 | NOK | XOSL | 20250109881 89406 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:52:23 | UTC | 41 | 332.60 | NOK | AQEU | 20250109881 89791 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:53:24 | UTC | 41 | 332.60 | NOK | AQEU | 20250109881 89973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:53:29 | UTC | 80 | 333.00 | NOK | XOSL | 20250109881 90013 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:56:48 | UTC | 28 | 333.60 | NOK | XOSL | 20250109881 90689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:56:48 | UTC | 4 | 333.60 | NOK | XOSL | 20250109881 90691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:58:10 | UTC | 66 | 333.60 | NOK | XOSL | 20250109881 90884 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 12:59:10 | UTC | 70 | 333.60 | NOK | XOSL | 20250109881 91216 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:00:06 | UTC | 34 | 333.40 | NOK | XOSL | 20250109881 91350 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:00:06 | UTC | 37 | 333.40 | NOK | XOSL | 20250109881 91352 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:00:13 | UTC | 26 | 333.40 | NOK | TQEX | 20250109881 91502 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:00:13 | UTC | 48 | 333.40 | NOK | XOSL | 20250109881 91504 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:04:10 | UTC | 129 | 333.00 | NOK | XOSL | 20250109881 92210 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:11:17 | UTC | 39 | 333.40 | NOK | XOSL | 20250109881 93639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:11:17 | UTC | 92 | 333.40 | NOK | XOSL | 20250109881 93641 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:12:47 | UTC | 87 | 333.20 | NOK | XOSL | 20250109881 93972 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:18:42 | UTC | 79 | 333.20 | NOK | XOSL | 20250109881 94841 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:19:41 | UTC | 16 | 333.60 | NOK | XOSL | 20250109881 94936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:19:41 | UTC | 49 | 333.60 | NOK | XOSL | 20250109881 94938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:19:41 | UTC | 61 | 333.60 | NOK | XOSL | 20250109881 94940 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:19:41 | UTC | 5 | 333.60 | NOK | XOSL | 20250109881 94942 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:21:22 | UTC | 92 | 333.20 | NOK | XOSL | 20250109881 95229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:22:07 | UTC | 89 | 333.00 | NOK | XOSL | 20250109881 95415 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:23:38 | UTC | 85 | 332.80 | NOK | XOSL | 20250109881 95731 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:25:12 | UTC | 80 | 332.60 | NOK | XOSL | 20250109881 96035 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:26:30 | UTC | 74 | 332.60 | NOK | XOSL | 20250109881 96292 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:31:24 | UTC | 39 | 332.40 | NOK | XOSL | 20250109881 97314 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:35:57 | UTC | 14 | 333.40 | NOK | XOSL | 20250109881 98438 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:35:57 | UTC | 16 | 333.40 | NOK | XOSL | 20250109881 98440 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:35:57 | UTC | 90 | 333.40 | NOK | XOSL | 20250109881 98442 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:35:57 | UTC | 422 | 333.40 | NOK | XOSL | 20250109881 98444 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:47:12 | UTC | 53 | 333.00 | NOK | XOSL | 20250109882 01517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:47:12 | UTC | 54 | 333.00 | NOK | XOSL | 20250109882 01519 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:51:43 | UTC | 246 | 334.00 | NOK | AQEU | 20250109882 03007 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:51:43 | UTC | 15 | 334.00 | NOK | AQEU | 20250109882 03009 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:51:43 | UTC | 42 | 334.00 | NOK | AQEU | 20250109882 03011 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:54:03 | UTC | 34 | 333.60 | NOK | XOSL | 20250109882 03562 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:54:45 | UTC | 81 | 333.60 | NOK | XOSL | 20250109882 03738 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 13:54:45 | UTC | 242 | 333.40 | NOK | XOSL | 20250109882 03740 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:00:02 | UTC | 145 | 333.40 | NOK | XOSL | 20250109882 04646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:05:04 | UTC | 2 | 333.40 | NOK | XOSL | 20250109882 06141 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:11:16 | UTC | 90 | 333.80 | NOK | XOSL | 20250109882 07971 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:11:16 | UTC | 147 | 333.80 | NOK | XOSL | 20250109882 07973 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:11:16 | UTC | 270 | 333.80 | NOK | XOSL | 20250109882 07975 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:14:10 | UTC | 86 | 333.40 | NOK | XOSL | 20250109882 08665 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:23:10 | UTC | 139 | 333.60 | NOK | XOSL | 20250109882 11041 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:23:31 | UTC | 141 | 333.60 | NOK | XOSL | 20250109882 11283 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:28:52 | UTC | 200 | 334.20 | NOK | XOSL | 20250109882 12471 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:28:52 | UTC | 9 | 334.20 | NOK | XOSL | 20250109882 12473 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:28:52 | UTC | 370 | 334.20 | NOK | XOSL | 20250109882 12475 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:33:34 | UTC | 229 | 334.20 | NOK | XOSL | 20250109882 14074 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:33:39 | UTC | 96 | 334.00 | NOK | XOSL | 20250109882 14248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:37:15 | UTC | 142 | 334.20 | NOK | XOSL | 20250109882 16435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:40:09 | UTC | 9 | 334.00 | NOK | XOSL | 20250109882 17533 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:43:04 | UTC | 54 | 334.40 | NOK | XOSL | 20250109882 18742 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:43:04 | UTC | 200 | 334.40 | NOK | XOSL | 20250109882 18744 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:43:04 | UTC | 59 | 334.40 | NOK | XOSL | 20250109882 18746 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:43:04 | UTC | 256 | 334.40 | NOK | XOSL | 20250109882 18748 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:49:54 | UTC | 60 | 334.20 | NOK | XOSL | 20250109882 20898 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:50:10 | UTC | 1 | 334.20 | NOK | XOSL | 20250109882 20984 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:50:12 | UTC | 188 | 334.20 | NOK | XOSL | 20250109882 21086 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:50:12 | UTC | 43 | 334.20 | NOK | XOSL | 20250109882 21088 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:50:12 | UTC | 124 | 334.20 | NOK | XOSL | 20250109882 21096 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:50:12 | UTC | 1 | 334.20 | NOK | XOSL | 20250109882 21098 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:56:13 | UTC | 122 | 334.60 | NOK | XOSL | 20250109882 22719 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:56:14 | UTC | 130 | 334.40 | NOK | XOSL | 20250109882 22729 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
09/01/2025 | 14:56:14 | UTC | 1 | 334.40 | NOK | XOSL | 20250109882 22731 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:01:57 | UTC | 111 | 333.80 | NOK | XOSL | 20250110883 58458 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:04:11 | UTC | 61 | 334.40 | NOK | AQEU | 20250110883 59613 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:04:11 | UTC | 24 | 334.40 | NOK | XOSL | 20250110883 59615 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:04:11 | UTC | 122 | 334.40 | NOK | XOSL | 20250110883 59617 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:04:11 | UTC | 256 | 334.40 | NOK | XOSL | 20250110883 59619 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:06:19 | UTC | 116 | 333.60 | NOK | XOSL | 20250110883 60954 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:10:33 | UTC | 185 | 333.60 | NOK | CEUX | 20250110883 62947 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:10:33 | UTC | 394 | 333.60 | NOK | XOSL | 20250110883 62949 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:18:41 | UTC | 157 | 333.60 | NOK | XOSL | 20250110883 65648 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:21:09 | UTC | 165 | 333.20 | NOK | XOSL | 20250110883 66034 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:24:02 | UTC | 76 | 333.00 | NOK | CEUX | 20250110883 66564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:25:03 | UTC | 86 | 333.40 | NOK | CEUX | 20250110883 66790 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:25:03 | UTC | 59 | 333.40 | NOK | CEUX | 20250110883 66792 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:25:03 | UTC | 16 | 333.60 | NOK | CEUX | 20250110883 66794 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:25:03 | UTC | 400 | 333.40 | NOK | XOSL | 20250110883 66796 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:35:24 | UTC | 200 | 333.40 | NOK | CEUX | 20250110883 69575 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:35:24 | UTC | 343 | 333.40 | NOK | CEUX | 20250110883 69577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:35:24 | UTC | 13 | 333.40 | NOK | CEUX | 20250110883 69579 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:45:54 | UTC | 15 | 334.00 | NOK | CEUX | 20250110883 72908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:45:54 | UTC | 306 | 334.00 | NOK | CEUX | 20250110883 72910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:52:00 | UTC | 62 | 334.00 | NOK | TQEX | 20250110883 75439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:53:46 | UTC | 196 | 334.00 | NOK | TQEX | 20250110883 76136 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 08:53:46 | UTC | 355 | 334.00 | NOK | CEUX | 20250110883 76138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 09:04:31 | UTC | 73 | 333.60 | NOK | XOSL | 20250110883 79065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 09:06:44 | UTC | 29 | 333.80 | NOK | TQEX | 20250110883 79429 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 09:06:44 | UTC | 59 | 333.80 | NOK | TQEX | 20250110883 79431 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 09:08:16 | UTC | 28 | 333.60 | NOK | TQEX | 20250110883 79692 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 09:08:16 | UTC | 290 | 333.60 | NOK | TQEX | 20250110883 79694 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 09:14:05 | UTC | 122 | 333.00 | NOK | XOSL | 20250110883 80964 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 09:29:35 | UTC | 200 | 333.60 | NOK | CEUX | 20250110883 84120 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 09:29:35 | UTC | 43 | 333.60 | NOK | CEUX | 20250110883 84122 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 09:29:35 | UTC | 457 | 333.60 | NOK | XOSL | 20250110883 84124 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 09:32:00 | UTC | 265 | 333.00 | NOK | XOSL | 20250110883 84816 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 09:43:21 | UTC | 52 | 333.40 | NOK | XOSL | 20250110883 86582 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 09:44:52 | UTC | 54 | 333.40 | NOK | XOSL | 20250110883 86864 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 09:46:24 | UTC | 56 | 333.40 | NOK | XOSL | 20250110883 87164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 09:47:55 | UTC | 58 | 333.40 | NOK | XOSL | 20250110883 87272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 09:49:27 | UTC | 160 | 333.40 | NOK | CEUX | 20250110883 87500 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 09:49:27 | UTC | 374 | 333.40 | NOK | XOSL | 20250110883 87502 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 10:00:35 | UTC | 184 | 333.40 | NOK | XOSL | 20250110883 89193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 10:08:15 | UTC | 37 | 333.60 | NOK | TQEX | 20250110883 91019 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 10:08:15 | UTC | 11 | 333.60 | NOK | AQEU | 20250110883 91021 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 10:08:15 | UTC | 7 | 333.60 | NOK | AQEU | 20250110883 91023 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 10:08:15 | UTC | 9 | 333.40 | NOK | AQEU | 20250110883 91025 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 10:08:15 | UTC | 46 | 333.40 | NOK | TQEX | 20250110883 91027 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 10:08:15 | UTC | 5 | 333.40 | NOK | AQEU | 20250110883 91029 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 10:08:15 | UTC | 59 | 333.40 | NOK | TQEX | 20250110883 91031 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 10:08:15 | UTC | 11 | 333.60 | NOK | AQEU | 20250110883 91033 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 10:08:15 | UTC | 7 | 333.60 | NOK | TQEX | 20250110883 91035 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 10:08:15 | UTC | 48 | 333.60 | NOK | AQEU | 20250110883 91037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 10:08:15 | UTC | 324 | 333.40 | NOK | XOSL | 20250110883 91039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 10:18:42 | UTC | 137 | 332.80 | NOK | XOSL | 20250110883 93173 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 10:26:24 | UTC | 25 | 332.20 | NOK | XOSL | 20250110883 94624 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 10:29:06 | UTC | 70 | 332.60 | NOK | CEUX | 20250110883 95008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 10:29:06 | UTC | 300 | 332.60 | NOK | TQEX | 20250110883 95010 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 10:50:03 | UTC | 148 | 332.80 | NOK | XOSL | 20250110883 98017 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 11:08:03 | UTC | 116 | 333.20 | NOK | XOSL | 20250110884 00651 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 11:08:08 | UTC | 5 | 333.20 | NOK | AQEU | 20250110884 00681 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 11:08:08 | UTC | 7 | 333.40 | NOK | AQEU | 20250110884 00683 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 11:08:08 | UTC | 19 | 333.40 | NOK | AQEU | 20250110884 00685 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 11:08:08 | UTC | 80 | 333.40 | NOK | AQEU | 20250110884 00687 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 11:16:53 | UTC | 59 | 333.80 | NOK | TQEX | 20250110884 02035 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 11:16:53 | UTC | 69 | 333.80 | NOK | TQEX | 20250110884 02037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 11:16:53 | UTC | 95 | 333.80 | NOK | XOSL | 20250110884 02039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 11:29:22 | UTC | 127 | 333.60 | NOK | XOSL | 20250110884 03863 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 11:29:22 | UTC | 35 | 333.60 | NOK | XOSL | 20250110884 03865 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 11:32:03 | UTC | 141 | 333.40 | NOK | XOSL | 20250110884 04545 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 11:32:11 | UTC | 99 | 333.60 | NOK | TQEX | 20250110884 04563 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 11:32:20 | UTC | 156 | 333.80 | NOK | TQEX | 20250110884 04597 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 11:32:20 | UTC | 27 | 333.80 | NOK | TQEX | 20250110884 04599 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 11:32:20 | UTC | 44 | 333.80 | NOK | TQEX | 20250110884 04601 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 11:36:40 | UTC | 173 | 333.80 | NOK | XOSL | 20250110884 05166 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:04:08 | UTC | 36 | 334.00 | NOK | AQEU | 20250110884 09634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:04:08 | UTC | 17 | 334.00 | NOK | CEUX | 20250110884 09636 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:04:08 | UTC | 6 | 334.00 | NOK | AQEU | 20250110884 09638 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:04:08 | UTC | 73 | 334.00 | NOK | CEUX | 20250110884 09640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:04:11 | UTC | 84 | 334.00 | NOK | CEUX | 20250110884 09644 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:04:11 | UTC | 16 | 334.00 | NOK | CEUX | 20250110884 09646 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:04:26 | UTC | 12 | 334.00 | NOK | CEUX | 20250110884 09652 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:04:26 | UTC | 7 | 334.00 | NOK | AQEU | 20250110884 09654 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:05:17 | UTC | 5 | 334.00 | NOK | AQEU | 20250110884 09920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:05:17 | UTC | 15 | 334.00 | NOK | CEUX | 20250110884 09922 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:21:59 | UTC | 64 | 333.80 | NOK | XOSL | 20250110884 11984 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:21:59 | UTC | 28 | 333.80 | NOK | XOSL | 20250110884 11986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:21:59 | UTC | 73 | 333.80 | NOK | XOSL | 20250110884 11988 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:25:25 | UTC | 103 | 334.00 | NOK | XOSL | 20250110884 12558 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:25:37 | UTC | 303 | 334.00 | NOK | XOSL | 20250110884 12565 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:25:40 | UTC | 48 | 334.00 | NOK | XOSL | 20250110884 12581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:27:04 | UTC | 220 | 333.80 | NOK | XOSL | 20250110884 12828 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:29:09 | UTC | 5 | 334.00 | NOK | AQEU | 20250110884 13154 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:29:12 | UTC | 7 | 334.00 | NOK | AQEU | 20250110884 13158 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:29:12 | UTC | 16 | 334.00 | NOK | CEUX | 20250110884 13160 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:29:15 | UTC | 16 | 334.00 | NOK | CEUX | 20250110884 13162 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:29:15 | UTC | 7 | 334.00 | NOK | AQEU | 20250110884 13164 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:29:18 | UTC | 17 | 334.00 | NOK | CEUX | 20250110884 13168 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:29:18 | UTC | 7 | 334.00 | NOK | AQEU | 20250110884 13170 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:29:21 | UTC | 16 | 334.00 | NOK | CEUX | 20250110884 13172 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:29:21 | UTC | 278 | 334.00 | NOK | AQEU | 20250110884 13174 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:29:21 | UTC | 6 | 334.00 | NOK | AQEU | 20250110884 13176 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:29:24 | UTC | 7 | 334.00 | NOK | AQEU | 20250110884 13204 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:29:24 | UTC | 14 | 334.00 | NOK | CEUX | 20250110884 13206 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:29:27 | UTC | 210 | 334.00 | NOK | XOSL | 20250110884 13226 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:30:00 | UTC | 26 | 334.00 | NOK | CEUX | 20250110884 13270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:30:00 | UTC | 15 | 334.00 | NOK | CEUX | 20250110884 13272 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:33:24 | UTC | 16 | 334.00 | NOK | CEUX | 20250110884 13589 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:35:18 | UTC | 16 | 334.00 | NOK | CEUX | 20250110884 13840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:35:49 | UTC | 14 | 334.00 | NOK | CEUX | 20250110884 13984 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:35:55 | UTC | 17 | 334.00 | NOK | CEUX | 20250110884 13990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:36:38 | UTC | 112 | 333.80 | NOK | XOSL | 20250110884 14158 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:36:38 | UTC | 51 | 333.80 | NOK | XOSL | 20250110884 14160 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:36:38 | UTC | 23 | 333.80 | NOK | XOSL | 20250110884 14162 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:39:23 | UTC | 5 | 333.80 | NOK | AQEU | 20250110884 14750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:39:23 | UTC | 16 | 333.80 | NOK | CEUX | 20250110884 14752 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:39:23 | UTC | 90 | 333.80 | NOK | XOSL | 20250110884 14754 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:39:23 | UTC | 40 | 333.80 | NOK | XOSL | 20250110884 14756 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:39:23 | UTC | 5 | 333.80 | NOK | AQEU | 20250110884 14758 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:39:57 | UTC | 81 | 333.60 | NOK | XOSL | 20250110884 14908 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:39:57 | UTC | 109 | 333.60 | NOK | XOSL | 20250110884 14910 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:47:54 | UTC | 47 | 333.80 | NOK | AQEU | 20250110884 16437 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:47:54 | UTC | 182 | 333.80 | NOK | CEUX | 20250110884 16439 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:47:54 | UTC | 45 | 333.80 | NOK | AQEU | 20250110884 16441 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 12:48:12 | UTC | 172 | 333.60 | NOK | XOSL | 20250110884 16455 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:02:08 | UTC | 6 | 333.60 | NOK | AQEU | 20250110884 17892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:02:38 | UTC | 6 | 333.60 | NOK | AQEU | 20250110884 17920 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:02:41 | UTC | 5 | 333.60 | NOK | AQEU | 20250110884 17934 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:02:41 | UTC | 89 | 333.60 | NOK | AQEU | 20250110884 17936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:05:11 | UTC | 6 | 333.60 | NOK | AQEU | 20250110884 19131 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:05:41 | UTC | 6 | 333.60 | NOK | AQEU | 20250110884 19189 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:05:44 | UTC | 5 | 333.60 | NOK | AQEU | 20250110884 19191 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:05:44 | UTC | 59 | 333.60 | NOK | AQEU | 20250110884 19193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:07:43 | UTC | 54 | 333.40 | NOK | CEUX | 20250110884 19395 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:07:43 | UTC | 9 | 333.40 | NOK | CEUX | 20250110884 19397 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:07:43 | UTC | 253 | 333.40 | NOK | XOSL | 20250110884 19399 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:09:04 | UTC | 172 | 333.40 | NOK | XOSL | 20250110884 19525 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:30:10 | UTC | 90 | 333.40 | NOK | XOSL | 20250110884 22770 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:30:13 | UTC | 164 | 333.40 | NOK | AQEU | 20250110884 22844 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:30:17 | UTC | 51 | 333.00 | NOK | XOSL | 20250110884 22990 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:30:17 | UTC | 60 | 333.00 | NOK | XOSL | 20250110884 22992 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:32:41 | UTC | 63 | 332.80 | NOK | XOSL | 20250110884 24893 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:32:41 | UTC | 77 | 332.80 | NOK | XOSL | 20250110884 24895 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:33:46 | UTC | 123 | 332.80 | NOK | XOSL | 20250110884 25462 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:35:00 | UTC | 126 | 332.60 | NOK | XOSL | 20250110884 26105 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:42:48 | UTC | 13 | 332.40 | NOK | XOSL | 20250110884 28843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:43:04 | UTC | 400 | 332.40 | NOK | CEUX | 20250110884 28995 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:43:04 | UTC | 149 | 332.40 | NOK | CEUX | 20250110884 28997 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 13:48:00 | UTC | 85 | 331.80 | NOK | XOSL | 20250110884 31143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:04:41 | UTC | 376 | 332.60 | NOK | XOSL | 20250110884 35843 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:04:41 | UTC | 139 | 332.80 | NOK | CEUX | 20250110884 35845 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:04:41 | UTC | 155 | 332.80 | NOK | XOSL | 20250110884 35847 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:04:41 | UTC | 90 | 332.80 | NOK | XOSL | 20250110884 35849 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:04:41 | UTC | 80 | 332.80 | NOK | XOSL | 20250110884 35851 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:09:37 | UTC | 203 | 333.00 | NOK | XOSL | 20250110884 37162 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:21:35 | UTC | 23 | 333.40 | NOK | XOSL | 20250110884 42512 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:21:35 | UTC | 63 | 333.40 | NOK | CEUX | 20250110884 42516 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:21:35 | UTC | 200 | 333.40 | NOK | CEUX | 20250110884 42518 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:21:35 | UTC | 262 | 333.40 | NOK | CEUX | 20250110884 42520 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:23:42 | UTC | 38 | 333.20 | NOK | XOSL | 20250110884 43354 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:30:34 | UTC | 141 | 333.20 | NOK | XOSL | 20250110884 46200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:30:34 | UTC | 16 | 333.20 | NOK | XOSL | 20250110884 46202 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:31:09 | UTC | 127 | 332.80 | NOK | XOSL | 20250110884 46738 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:34:52 | UTC | 153 | 332.80 | NOK | XOSL | 20250110884 48804 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:36:35 | UTC | 145 | 332.60 | NOK | XOSL | 20250110884 49304 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:38:02 | UTC | 12 | 332.40 | NOK | XOSL | 20250110884 49689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:38:02 | UTC | 24 | 332.40 | NOK | XOSL | 20250110884 49691 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:38:02 | UTC | 127 | 332.40 | NOK | XOSL | 20250110884 49693 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:42:17 | UTC | 587 | 332.20 | NOK | CEUX | 20250110884 50634 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:49:12 | UTC | 162 | 332.00 | NOK | XOSL | 20250110884 52458 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:52:27 | UTC | 59 | 332.20 | NOK | AQEU | 20250110884 53599 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:52:27 | UTC | 23 | 332.20 | NOK | XOSL | 20250110884 53601 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:52:27 | UTC | 176 | 332.20 | NOK | XOSL | 20250110884 53603 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:52:27 | UTC | 251 | 332.20 | NOK | XOSL | 20250110884 53605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:52:33 | UTC | 1 | 332.20 | NOK | XOSL | 20250110884 53629 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:54:11 | UTC | 57 | 332.20 | NOK | AQEU | 20250110884 54201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:54:11 | UTC | 120 | 332.20 | NOK | AQEU | 20250110884 54203 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:56:08 | UTC | 229 | 332.20 | NOK | CEUX | 20250110884 54781 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 14:56:08 | UTC | 245 | 332.20 | NOK | XOSL | 20250110884 54783 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:01:04 | UTC | 111 | 332.20 | NOK | XOSL | 20250110884 56197 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:01:04 | UTC | 200 | 332.20 | NOK | XOSL | 20250110884 56199 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:01:04 | UTC | 200 | 332.20 | NOK | XOSL | 20250110884 56201 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:01:04 | UTC | 34 | 332.40 | NOK | AQEU | 20250110884 56205 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:01:26 | UTC | 298 | 333.00 | NOK | CEUX | 20250110884 56297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:01:26 | UTC | 86 | 333.00 | NOK | CEUX | 20250110884 56299 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:01:26 | UTC | 463 | 333.00 | NOK | CEUX | 20250110884 56301 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:02:32 | UTC | 128 | 332.40 | NOK | XOSL | 20250110884 56961 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:06:16 | UTC | 45 | 332.60 | NOK | CEUX | 20250110884 58878 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:08:14 | UTC | 35 | 332.60 | NOK | CEUX | 20250110884 59862 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:08:14 | UTC | 59 | 332.60 | NOK | CEUX | 20250110884 59866 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:08:14 | UTC | 82 | 332.60 | NOK | XOSL | 20250110884 59868 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:08:17 | UTC | 47 | 332.60 | NOK | XOSL | 20250110884 59886 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:08:17 | UTC | 171 | 332.60 | NOK | XOSL | 20250110884 59888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:08:17 | UTC | 666 | 332.60 | NOK | XOSL | 20250110884 59890 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:08:17 | UTC | 617 | 332.60 | NOK | XOSL | 20250110884 59892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:09:57 | UTC | 176 | 332.80 | NOK | CEUX | 20250110884 60550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:09:57 | UTC | 200 | 332.80 | NOK | XOSL | 20250110884 60652 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:09:57 | UTC | 133 | 332.80 | NOK | XOSL | 20250110884 60654 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:11:38 | UTC | 8 | 332.80 | NOK | CEUX | 20250110884 60994 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:11:38 | UTC | 77 | 332.80 | NOK | XOSL | 20250110884 60996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:11:38 | UTC | 244 | 332.80 | NOK | XOSL | 20250110884 60998 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:11:38 | UTC | 133 | 332.80 | NOK | AQEU | 20250110884 61000 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:13:03 | UTC | 189 | 332.80 | NOK | CEUX | 20250110884 61434 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:13:03 | UTC | 94 | 332.80 | NOK | XOSL | 20250110884 61436 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:13:03 | UTC | 67 | 332.80 | NOK | XOSL | 20250110884 61438 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:13:12 | UTC | 219 | 332.80 | NOK | XOSL | 20250110884 61553 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:14:16 | UTC | 70 | 332.80 | NOK | XOSL | 20250110884 61929 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:14:35 | UTC | 1 | 333.00 | NOK | CEUX | 20250110884 62041 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:14:35 | UTC | 200 | 333.00 | NOK | CEUX | 20250110884 62043 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
10/01/2025 | 15:14:35 | UTC | 76 | 333.00 | NOK | CEUX | 20250110884 62045 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:01:10 | UTC | 55 | 331.00 | NOK | XOSL | 20250113887 80946 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:02:57 | UTC | 46 | 331.00 | NOK | XOSL | 20250113887 81807 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:03:02 | UTC | 85 | 330.80 | NOK | XOSL | 20250113887 81979 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:03:02 | UTC | 114 | 330.80 | NOK | XOSL | 20250113887 81981 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:03:08 | UTC | 290 | 330.80 | NOK | XOSL | 20250113887 82045 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:04:28 | UTC | 49 | 330.20 | NOK | XOSL | 20250113887 82669 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:07:39 | UTC | 94 | 329.40 | NOK | XOSL | 20250113887 84216 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:09:27 | UTC | 529 | 329.20 | NOK | CEUX | 20250113887 85593 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:09:51 | UTC | 79 | 329.20 | NOK | CEUX | 20250113887 85984 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:09:51 | UTC | 100 | 329.20 | NOK | CEUX | 20250113887 85986 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:13:32 | UTC | 4 | 329.80 | NOK | CEUX | 20250113887 88381 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:13:32 | UTC | 12 | 329.80 | NOK | CEUX | 20250113887 88383 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:13:32 | UTC | 76 | 329.80 | NOK | CEUX | 20250113887 88385 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:13:32 | UTC | 298 | 329.80 | NOK | CEUX | 20250113887 88387 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:13:32 | UTC | 209 | 329.80 | NOK | CEUX | 20250113887 88389 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:17:22 | UTC | 152 | 329.80 | NOK | XOSL | 20250113887 91306 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:17:22 | UTC | 1 | 329.80 | NOK | XOSL | 20250113887 91308 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:17:22 | UTC | 1 | 329.80 | NOK | XOSL | 20250113887 91310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:20:31 | UTC | 175 | 329.60 | NOK | XOSL | 20250113887 93491 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:20:31 | UTC | 11 | 329.60 | NOK | XOSL | 20250113887 93493 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:21:06 | UTC | 21 | 329.40 | NOK | XOSL | 20250113887 93775 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:21:06 | UTC | 135 | 329.40 | NOK | XOSL | 20250113887 93777 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:21:51 | UTC | 150 | 329.20 | NOK | XOSL | 20250113887 93991 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:21:51 | UTC | 101 | 329.20 | NOK | XOSL | 20250113887 93993 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:21:56 | UTC | 89 | 328.60 | NOK | XOSL | 20250113887 94031 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:23:32 | UTC | 150 | 328.20 | NOK | XOSL | 20250113887 94334 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:26:05 | UTC | 130 | 326.60 | NOK | XOSL | 20250113887 95888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:26:28 | UTC | 44 | 326.60 | NOK | XOSL | 20250113887 96126 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:31:20 | UTC | 110 | 326.80 | NOK | AQEU | 20250113887 99817 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:31:32 | UTC | 175 | 326.80 | NOK | CEUX | 20250113888 00019 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:31:32 | UTC | 259 | 326.80 | NOK | CEUX | 20250113888 00021 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:32:36 | UTC | 46 | 326.20 | NOK | XOSL | 20250113888 00547 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:35:55 | UTC | 138 | 325.80 | NOK | XOSL | 20250113888 04466 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:36:53 | UTC | 70 | 325.60 | NOK | XOSL | 20250113888 05068 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:36:53 | UTC | 83 | 325.60 | NOK | XOSL | 20250113888 05070 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:37:18 | UTC | 127 | 325.20 | NOK | XOSL | 20250113888 05196 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:39:09 | UTC | 59 | 324.80 | NOK | XOSL | 20250113888 05739 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:40:26 | UTC | 124 | 324.20 | NOK | XOSL | 20250113888 06309 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:42:44 | UTC | 148 | 324.20 | NOK | XOSL | 20250113888 07425 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:43:38 | UTC | 118 | 323.60 | NOK | XOSL | 20250113888 08141 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:43:38 | UTC | 61 | 323.60 | NOK | XOSL | 20250113888 08143 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:52:03 | UTC | 94 | 324.80 | NOK | TQEX | 20250113888 13006 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:52:03 | UTC | 350 | 324.80 | NOK | TQEX | 20250113888 13008 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:52:03 | UTC | 179 | 324.80 | NOK | TQEX | 20250113888 13010 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:52:33 | UTC | 19 | 324.60 | NOK | XOSL | 20250113888 13244 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:52:33 | UTC | 119 | 324.60 | NOK | XOSL | 20250113888 13246 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:52:34 | UTC | 41 | 324.20 | NOK | XOSL | 20250113888 13248 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:54:25 | UTC | 21 | 323.20 | NOK | XOSL | 20250113888 14407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:54:25 | UTC | 21 | 323.20 | NOK | XOSL | 20250113888 14409 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:57:07 | UTC | 83 | 323.20 | NOK | XOSL | 20250113888 16169 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 08:57:07 | UTC | 81 | 323.20 | NOK | XOSL | 20250113888 16171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:00:21 | UTC | 180 | 322.80 | NOK | XOSL | 20250113888 17397 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:00:46 | UTC | 161 | 322.20 | NOK | XOSL | 20250113888 17639 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:05:02 | UTC | 86 | 321.80 | NOK | XOSL | 20250113888 20037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:05:02 | UTC | 32 | 321.80 | NOK | XOSL | 20250113888 20039 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:05:02 | UTC | 32 | 321.80 | NOK | XOSL | 20250113888 20041 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:07:46 | UTC | 135 | 321.80 | NOK | XOSL | 20250113888 21673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:11:01 | UTC | 594 | 323.80 | NOK | XOSL | 20250113888 23403 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:14:47 | UTC | 151 | 323.40 | NOK | XOSL | 20250113888 25538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:20:46 | UTC | 60 | 323.00 | NOK | XOSL | 20250113888 29413 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:23:11 | UTC | 11 | 323.60 | NOK | CEUX | 20250113888 30936 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:23:11 | UTC | 175 | 323.60 | NOK | CEUX | 20250113888 30938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:23:11 | UTC | 350 | 323.60 | NOK | CEUX | 20250113888 30940 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:23:11 | UTC | 29 | 323.60 | NOK | CEUX | 20250113888 30942 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:24:24 | UTC | 49 | 323.40 | NOK | XOSL | 20250113888 31737 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:27:41 | UTC | 73 | 323.40 | NOK | XOSL | 20250113888 35171 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:28:19 | UTC | 80 | 323.40 | NOK | XOSL | 20250113888 35417 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:30:08 | UTC | 119 | 323.20 | NOK | XOSL | 20250113888 36265 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:30:18 | UTC | 85 | 322.80 | NOK | XOSL | 20250113888 36531 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:35:10 | UTC | 41 | 322.60 | NOK | XOSL | 20250113888 39789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:36:40 | UTC | 115 | 322.80 | NOK | XOSL | 20250113888 40472 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:38:40 | UTC | 132 | 322.80 | NOK | XOSL | 20250113888 41396 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:39:04 | UTC | 115 | 322.60 | NOK | XOSL | 20250113888 41430 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:41:08 | UTC | 104 | 322.40 | NOK | XOSL | 20250113888 41968 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:46:11 | UTC | 114 | 322.60 | NOK | XOSL | 20250113888 43800 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:47:43 | UTC | 48 | 322.40 | NOK | XOSL | 20250113888 44283 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:48:47 | UTC | 18 | 322.40 | NOK | XOSL | 20250113888 44887 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:50:39 | UTC | 11 | 322.60 | NOK | AQEU | 20250113888 45569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:50:39 | UTC | 39 | 322.60 | NOK | XOSL | 20250113888 45571 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:50:39 | UTC | 66 | 322.60 | NOK | XOSL | 20250113888 45573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:52:10 | UTC | 10 | 322.60 | NOK | CEUX | 20250113888 46367 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:52:10 | UTC | 13 | 322.60 | NOK | CEUX | 20250113888 46369 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:52:10 | UTC | 45 | 322.60 | NOK | XOSL | 20250113888 46371 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:52:10 | UTC | 14 | 322.60 | NOK | XOSL | 20250113888 46373 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:52:10 | UTC | 131 | 322.60 | NOK | XOSL | 20250113888 46375 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:52:10 | UTC | 361 | 322.60 | NOK | XOSL | 20250113888 46377 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:55:17 | UTC | 57 | 322.20 | NOK | XOSL | 20250113888 48740 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:56:22 | UTC | 110 | 322.00 | NOK | XOSL | 20250113888 49668 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:57:46 | UTC | 56 | 321.80 | NOK | XOSL | 20250113888 50307 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 09:58:23 | UTC | 15 | 321.80 | NOK | XOSL | 20250113888 50538 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:00:44 | UTC | 91 | 321.60 | NOK | XOSL | 20250113888 52616 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:02:07 | UTC | 44 | 321.40 | NOK | XOSL | 20250113888 53607 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:05:05 | UTC | 79 | 321.40 | NOK | XOSL | 20250113888 55697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:07:43 | UTC | 104 | 321.20 | NOK | XOSL | 20250113888 57734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:11:32 | UTC | 83 | 321.80 | NOK | TQEX | 20250113888 59074 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:13:01 | UTC | 24 | 322.20 | NOK | TQEX | 20250113888 60760 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:13:01 | UTC | 350 | 322.20 | NOK | TQEX | 20250113888 60762 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:13:01 | UTC | 214 | 322.20 | NOK | TQEX | 20250113888 60764 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:23:23 | UTC | 36 | 321.40 | NOK | XOSL | 20250113888 64996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:24:57 | UTC | 11 | 321.40 | NOK | XOSL | 20250113888 66192 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:25:00 | UTC | 146 | 321.60 | NOK | CEUX | 20250113888 66194 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:25:00 | UTC | 90 | 321.60 | NOK | XOSL | 20250113888 66196 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:25:00 | UTC | 246 | 321.60 | NOK | XOSL | 20250113888 66198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:33:07 | UTC | 118 | 322.80 | NOK | XOSL | 20250113888 69697 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:35:54 | UTC | 6 | 323.00 | NOK | AQEU | 20250113888 70465 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:35:54 | UTC | 5 | 323.00 | NOK | AQEU | 20250113888 70467 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:35:54 | UTC | 5 | 323.00 | NOK | AQEU | 20250113888 70569 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:35:54 | UTC | 6 | 323.00 | NOK | AQEU | 20250113888 70571 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:35:54 | UTC | 6 | 323.00 | NOK | AQEU | 20250113888 70573 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:35:54 | UTC | 6 | 323.00 | NOK | AQEU | 20250113888 70575 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:35:54 | UTC | 6 | 323.00 | NOK | AQEU | 20250113888 70577 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:35:54 | UTC | 5 | 323.00 | NOK | AQEU | 20250113888 70579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:35:54 | UTC | 5 | 323.00 | NOK | AQEU | 20250113888 70581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:35:54 | UTC | 6 | 323.00 | NOK | AQEU | 20250113888 70583 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:35:54 | UTC | 5 | 323.00 | NOK | AQEU | 20250113888 70585 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:35:54 | UTC | 6 | 323.00 | NOK | AQEU | 20250113888 70587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:36:03 | UTC | 36 | 322.80 | NOK | XOSL | 20250113888 70633 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:36:03 | UTC | 469 | 322.80 | NOK | XOSL | 20250113888 70635 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:42:36 | UTC | 93 | 322.60 | NOK | XOSL | 20250113888 73683 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:46:04 | UTC | 103 | 322.40 | NOK | XOSL | 20250113888 74780 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:51:52 | UTC | 375 | 323.00 | NOK | XOSL | 20250113888 76307 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:52:09 | UTC | 155 | 323.00 | NOK | CEUX | 20250113888 76455 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:52:09 | UTC | 4 | 323.00 | NOK | CEUX | 20250113888 76457 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:52:09 | UTC | 20 | 323.00 | NOK | XOSL | 20250113888 76559 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 10:59:59 | UTC | 38 | 323.20 | NOK | XOSL | 20250113888 79065 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:00:06 | UTC | 105 | 323.20 | NOK | XOSL | 20250113888 79587 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:04:52 | UTC | 11 | 323.00 | NOK | CEUX | 20250113888 82597 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:04:52 | UTC | 13 | 323.00 | NOK | CEUX | 20250113888 82599 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:05:01 | UTC | 151 | 322.60 | NOK | XOSL | 20250113888 82609 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:09:01 | UTC | 284 | 322.60 | NOK | XOSL | 20250113888 84198 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:09:01 | UTC | 269 | 322.60 | NOK | XOSL | 20250113888 84200 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:15:06 | UTC | 113 | 322.60 | NOK | XOSL | 20250113888 87138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:22:40 | UTC | 36 | 323.40 | NOK | XOSL | 20250113889 00362 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:22:40 | UTC | 44 | 323.40 | NOK | XOSL | 20250113889 00364 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:22:40 | UTC | 162 | 323.40 | NOK | XOSL | 20250113889 00366 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:28:31 | UTC | 54 | 323.40 | NOK | CEUX | 20250113889 03576 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:31:17 | UTC | 532 | 324.00 | NOK | CEUX | 20250113889 04435 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:31:37 | UTC | 28 | 324.20 | NOK | CEUX | 20250113889 04485 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:31:37 | UTC | 6 | 324.20 | NOK | XOSL | 20250113889 04487 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:35:40 | UTC | 100 | 324.20 | NOK | XOSL | 20250113889 05673 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:43:24 | UTC | 95 | 324.00 | NOK | XOSL | 20250113889 09226 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:46:03 | UTC | 97 | 324.00 | NOK | CEUX | 20250113889 10107 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:46:03 | UTC | 392 | 324.00 | NOK | XOSL | 20250113889 10109 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:46:03 | UTC | 90 | 324.00 | NOK | CEUX | 20250113889 10111 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:54:23 | UTC | 81 | 323.00 | NOK | XOSL | 20250113889 13807 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:54:23 | UTC | 52 | 323.00 | NOK | XOSL | 20250113889 13809 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 11:55:03 | UTC | 31 | 323.00 | NOK | XOSL | 20250113889 14021 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:02:19 | UTC | 45 | 323.20 | NOK | AQEU | 20250113889 19531 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:02:19 | UTC | 6 | 323.20 | NOK | AQEU | 20250113889 19533 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:02:19 | UTC | 6 | 323.20 | NOK | AQEU | 20250113889 19535 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:03:19 | UTC | 94 | 323.00 | NOK | XOSL | 20250113889 20127 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:03:39 | UTC | 47 | 323.00 | NOK | XOSL | 20250113889 20297 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:06:23 | UTC | 121 | 323.00 | NOK | TQEX | 20250113889 21206 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:06:23 | UTC | 13 | 323.00 | NOK | CEUX | 20250113889 21208 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:06:23 | UTC | 11 | 323.00 | NOK | CEUX | 20250113889 21210 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:06:23 | UTC | 11 | 323.00 | NOK | CEUX | 20250113889 21212 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:06:23 | UTC | 56 | 323.00 | NOK | XOSL | 20250113889 21214 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:09:24 | UTC | 88 | 322.80 | NOK | XOSL | 20250113889 22840 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:09:24 | UTC | 18 | 322.80 | NOK | XOSL | 20250113889 22842 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:14:43 | UTC | 68 | 323.00 | NOK | CEUX | 20250113889 25996 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:15:03 | UTC | 83 | 323.00 | NOK | CEUX | 20250113889 26165 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:16:43 | UTC | 4 | 323.00 | NOK | CEUX | 20250113889 26566 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:18:02 | UTC | 18 | 323.00 | NOK | XOSL | 20250113889 26892 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:18:02 | UTC | 299 | 323.00 | NOK | XOSL | 20250113889 26894 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:19:52 | UTC | 64 | 323.20 | NOK | XOSL | 20250113889 27293 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:27:05 | UTC | 3 | 323.00 | NOK | XOSL | 20250113889 29750 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:29:03 | UTC | 344 | 323.40 | NOK | XOSL | 20250113889 30040 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:29:03 | UTC | 5 | 323.40 | NOK | XOSL | 20250113889 30042 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:29:03 | UTC | 21 | 323.40 | NOK | XOSL | 20250113889 30044 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:29:03 | UTC | 178 | 323.40 | NOK | XOSL | 20250113889 30046 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:29:03 | UTC | 33 | 323.40 | NOK | CEUX | 20250113889 30048 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:30:00 | UTC | 15 | 323.00 | NOK | XOSL | 20250113889 30263 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:32:59 | UTC | 90 | 323.00 | NOK | XOSL | 20250113889 32605 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:35:55 | UTC | 18 | 323.00 | NOK | XOSL | 20250113889 33904 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:37:12 | UTC | 17 | 323.00 | NOK | XOSL | 20250113889 34670 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:37:14 | UTC | 123 | 322.80 | NOK | XOSL | 20250113889 34676 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:37:15 | UTC | 141 | 322.60 | NOK | XOSL | 20250113889 34680 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:40:10 | UTC | 18 | 322.20 | NOK | XOSL | 20250113889 35664 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:46:43 | UTC | 72 | 322.40 | NOK | XOSL | 20250113889 37496 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:46:56 | UTC | 60 | 322.40 | NOK | XOSL | 20250113889 37528 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:48:26 | UTC | 91 | 322.20 | NOK | XOSL | 20250113889 38067 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:48:43 | UTC | 102 | 321.80 | NOK | XOSL | 20250113889 38323 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:52:32 | UTC | 39 | 321.40 | NOK | XOSL | 20250113889 40712 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:52:49 | UTC | 84 | 321.80 | NOK | XOSL | 20250113889 40740 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:55:30 | UTC | 44 | 321.80 | NOK | XOSL | 20250113889 41578 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:59:34 | UTC | 13 | 322.40 | NOK | CEUX | 20250113889 44045 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 12:59:34 | UTC | 10 | 322.40 | NOK | CEUX | 20250113889 44047 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:00:03 | UTC | 44 | 322.40 | NOK | CEUX | 20250113889 44253 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:03:51 | UTC | 79 | 322.60 | NOK | AQEU | 20250113889 45454 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:05:03 | UTC | 46 | 322.60 | NOK | CEUX | 20250113889 45866 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:06:04 | UTC | 75 | 322.60 | NOK | CEUX | 20250113889 46689 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:06:43 | UTC | 54 | 322.60 | NOK | CEUX | 20250113889 46833 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:07:15 | UTC | 681 | 322.80 | NOK | XOSL | 20250113889 47287 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:12:27 | UTC | 48 | 322.40 | NOK | XOSL | 20250113889 52310 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:16:31 | UTC | 59 | 323.00 | NOK | XOSL | 20250113889 53938 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:16:43 | UTC | 48 | 323.00 | NOK | XOSL | 20250113889 54066 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:17:22 | UTC | 2 | 323.00 | NOK | XOSL | 20250113889 54220 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:20:18 | UTC | 68 | 322.80 | NOK | XOSL | 20250113889 55280 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:21:08 | UTC | 46 | 322.80 | NOK | XOSL | 20250113889 55596 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:22:42 | UTC | 126 | 323.00 | NOK | TQEX | 20250113889 56234 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:28:25 | UTC | 39 | 323.20 | NOK | CEUX | 20250113889 60187 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:28:28 | UTC | 175 | 323.20 | NOK | CEUX | 20250113889 60193 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:28:28 | UTC | 350 | 323.20 | NOK | CEUX | 20250113889 60195 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:28:28 | UTC | 140 | 323.20 | NOK | CEUX | 20250113889 60197 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:28:29 | UTC | 56 | 323.00 | NOK | XOSL | 20250113889 60207 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:37:24 | UTC | 45 | 323.20 | NOK | AQEU | 20250113889 62787 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:37:24 | UTC | 25 | 323.20 | NOK | AQEU | 20250113889 62789 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:39:10 | UTC | 8 | 323.40 | NOK | CEUX | 20250113889 63157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:39:10 | UTC | 154 | 323.40 | NOK | CEUX | 20250113889 63159 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:39:10 | UTC | 413 | 323.40 | NOK | CEUX | 20250113889 63161 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:39:40 | UTC | 34 | 323.00 | NOK | XOSL | 20250113889 63351 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:42:11 | UTC | 45 | 322.40 | NOK | XOSL | 20250113889 63989 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:46:44 | UTC | 1 | 322.20 | NOK | XOSL | 20250113889 64906 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:46:44 | UTC | 129 | 322.20 | NOK | XOSL | 20250113889 64908 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:47:56 | UTC | 134 | 322.00 | NOK | XOSL | 20250113889 65229 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:48:56 | UTC | 126 | 321.80 | NOK | XOSL | 20250113889 65458 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:56:11 | UTC | 128 | 322.00 | NOK | XOSL | 20250113889 70358 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:56:43 | UTC | 9 | 322.00 | NOK | CEUX | 20250113889 70560 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:59:24 | UTC | 64 | 322.20 | NOK | CEUX | 20250113889 71270 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 13:59:39 | UTC | 12 | 322.20 | NOK | XOSL | 20250113889 71296 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:00:04 | UTC | 77 | 322.20 | NOK | CEUX | 20250113889 71513 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:00:04 | UTC | 362 | 322.20 | NOK | XOSL | 20250113889 71515 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:00:04 | UTC | 3 | 322.20 | NOK | CEUX | 20250113889 71517 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:00:04 | UTC | 13 | 322.20 | NOK | CEUX | 20250113889 71519 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:00:43 | UTC | 35 | 321.80 | NOK | XOSL | 20250113889 71848 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:00:43 | UTC | 79 | 321.80 | NOK | XOSL | 20250113889 71850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:00:45 | UTC | 111 | 321.20 | NOK | XOSL | 20250113889 71856 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:07:24 | UTC | 18 | 321.80 | NOK | AQEU | 20250113889 73867 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:07:24 | UTC | 46 | 321.80 | NOK | CEUX | 20250113889 73869 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:07:24 | UTC | 18 | 321.80 | NOK | CEUX | 20250113889 73871 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:07:24 | UTC | 78 | 321.80 | NOK | XOSL | 20250113889 73873 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:07:24 | UTC | 55 | 321.80 | NOK | XOSL | 20250113889 73875 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:07:45 | UTC | 118 | 321.80 | NOK | XOSL | 20250113889 73980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:08:42 | UTC | 119 | 321.80 | NOK | XOSL | 20250113889 74568 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:11:05 | UTC | 62 | 321.60 | NOK | XOSL | 20250113889 75155 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:11:05 | UTC | 69 | 321.60 | NOK | XOSL | 20250113889 75157 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:11:11 | UTC | 126 | 321.40 | NOK | XOSL | 20250113889 75320 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:11:26 | UTC | 100 | 321.20 | NOK | XOSL | 20250113889 75407 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:15:04 | UTC | 133 | 320.80 | NOK | XOSL | 20250113889 76958 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:17:37 | UTC | 131 | 320.60 | NOK | XOSL | 20250113889 78015 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:20:04 | UTC | 206 | 320.40 | NOK | XOSL | 20250113889 78755 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:23:24 | UTC | 50 | 320.20 | NOK | XOSL | 20250113889 81037 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:25:04 | UTC | 84 | 320.20 | NOK | XOSL | 20250113889 82089 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:27:05 | UTC | 179 | 320.60 | NOK | CEUX | 20250113889 82817 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:27:08 | UTC | 416 | 320.60 | NOK | XOSL | 20250113889 82888 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:31:08 | UTC | 123 | 320.40 | NOK | XOSL | 20250113889 86548 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:33:45 | UTC | 95 | 320.20 | NOK | XOSL | 20250113889 90660 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:35:05 | UTC | 47 | 320.20 | NOK | CEUX | 20250113889 91931 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:35:20 | UTC | 148 | 320.20 | NOK | CEUX | 20250113889 92233 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:35:20 | UTC | 369 | 320.20 | NOK | XOSL | 20250113889 92235 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:35:20 | UTC | 59 | 320.00 | NOK | XOSL | 20250113889 92237 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:35:37 | UTC | 43 | 319.20 | NOK | XOSL | 20250113889 93089 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:35:37 | UTC | 14 | 319.20 | NOK | XOSL | 20250113889 93091 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:40:18 | UTC | 52 | 319.80 | NOK | XOSL | 20250113889 97625 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:40:18 | UTC | 120 | 319.80 | NOK | XOSL | 20250113889 97627 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:41:48 | UTC | 118 | 319.60 | NOK | XOSL | 20250113889 99479 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:42:37 | UTC | 42 | 319.40 | NOK | CEUX | 20250113890 00215 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:42:37 | UTC | 89 | 319.40 | NOK | CEUX | 20250113890 00217 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:42:37 | UTC | 100 | 319.40 | NOK | XOSL | 20250113890 00219 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:44:18 | UTC | 28 | 319.60 | NOK | CEUX | 20250113890 01810 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:45:14 | UTC | 159 | 319.60 | NOK | CEUX | 20250113890 02168 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:45:14 | UTC | 361 | 319.60 | NOK | XOSL | 20250113890 02170 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:45:30 | UTC | 118 | 319.40 | NOK | CEUX | 20250113890 02640 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:45:30 | UTC | 37 | 319.40 | NOK | CEUX | 20250113890 02642 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:50:03 | UTC | 6 | 321.20 | NOK | AQEU | 20250113890 07138 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:50:03 | UTC | 5 | 321.20 | NOK | AQEU | 20250113890 07140 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:50:03 | UTC | 101 | 321.20 | NOK | AQEU | 20250113890 07142 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:50:03 | UTC | 5 | 321.20 | NOK | AQEU | 20250113890 07144 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:50:03 | UTC | 6 | 321.20 | NOK | AQEU | 20250113890 07146 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:50:03 | UTC | 5 | 321.20 | NOK | AQEU | 20250113890 07148 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:50:03 | UTC | 6 | 321.20 | NOK | AQEU | 20250113890 07150 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:50:03 | UTC | 753 | 321.00 | NOK | CEUX | 20250113890 07152 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:51:50 | UTC | 136 | 320.60 | NOK | XOSL | 20250113890 08315 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:53:18 | UTC | 48 | 320.80 | NOK | AQEU | 20250113890 09327 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:53:48 | UTC | 175 | 320.60 | NOK | XOSL | 20250113890 09579 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:53:48 | UTC | 403 | 320.60 | NOK | XOSL | 20250113890 09581 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:58:25 | UTC | 880 | 321.00 | NOK | XOSL | 20250113890 13850 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 14:58:25 | UTC | 189 | 321.00 | NOK | XOSL | 20250113890 13856 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:00:59 | UTC | 572 | 320.80 | NOK | XOSL | 20250113890 15940 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:03:28 | UTC | 47 | 321.00 | NOK | XOSL | 20250113890 17584 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:03:28 | UTC | 302 | 321.00 | NOK | XOSL | 20250113890 17586 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:04:17 | UTC | 146 | 320.80 | NOK | XOSL | 20250113890 18544 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:04:19 | UTC | 53 | 320.60 | NOK | XOSL | 20250113890 18550 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:04:19 | UTC | 95 | 320.60 | NOK | XOSL | 20250113890 18552 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:10:05 | UTC | 1,066 | 322.40 | NOK | XOSL | 20250113890 25560 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:10:05 | UTC | 63 | 322.40 | NOK | CEUX | 20250113890 25564 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:11:52 | UTC | 413 | 322.20 | NOK | XOSL | 20250113890 26234 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:11:53 | UTC | 141 | 322.00 | NOK | XOSL | 20250113890 26240 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:12:49 | UTC | 21 | 322.20 | NOK | AQEU | 20250113890 26730 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:12:49 | UTC | 5 | 322.20 | NOK | AQEU | 20250113890 26732 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:12:49 | UTC | 6 | 322.20 | NOK | AQEU | 20250113890 26734 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:12:49 | UTC | 6 | 322.20 | NOK | XOSL | 20250113890 26736 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:12:49 | UTC | 57 | 322.20 | NOK | XOSL | 20250113890 26738 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:12:49 | UTC | 319 | 322.20 | NOK | XOSL | 20250113890 26740 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:17:45 | UTC | 32 | 321.80 | NOK | XOSL | 20250113890 27876 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:17:45 | UTC | 9 | 321.80 | NOK | XOSL | 20250113890 27978 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:17:45 | UTC | 64 | 321.80 | NOK | XOSL | 20250113890 27980 |
| SCHIBSTED ASA | NO0010736879 | BNP Paribas SA | R0MUWSFPU8 MPRO8K5P83 |
13/01/2025 | 15:17:45 | UTC | 534 | 322.00 | NOK | XOSL | 20250113890 27982 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.