Transaction in Own Shares • Mar 9, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Total | ||||
|---|---|---|---|---|
| consideration | ||||
| Volume | Price (NOK) | (NOK) | Date and time (GMT) | |
| 4,646 | 61.1000 | 283,870.60 | 20210219 08:00:00 | |
| 4,489 | 61.1000 | 274,277.90 | 20210219 08:00:00 | |
| 7 | 61.1000 | 427.70 | 20210219 08:00:00 | |
| 1,000 | 61.1000 | 61,100.00 | 20210219 08:00:00 | |
| 655 | 61.1000 | 40,020.50 | 20210219 08:00:00 | |
| 2,500 | 61.1000 | 152,750.00 | 20210219 08:00:00 | |
| 5,000 | 61.1000 | 305,500.00 | 20210219 08:00:00 | |
| 2,500 | 61.1000 | 152,750.00 | 20210219 08:00:00 | |
| 655 | 61.1000 | 40,020.50 | 20210219 08:00:00 | |
| 187 | 61.1000 | 11,425.70 | 20210219 08:00:00 | |
| 1,646 | 61.1000 | 100,570.60 | 20210219 08:00:00 | |
| 3,000 | 61.1000 | 183,300.00 | 20210219 08:00:00 | |
| 15,000 | 61.1000 | 916,500.00 | 20210219 08:00:00 | |
| 354 | 61.1000 | 21,629.40 | 20210219 08:00:00 | |
| 15 | 61.1000 | 916.50 | 20210219 08:00:00 | |
| 5,000 | 61.1000 | 305,500.00 | 20210219 08:00:00 | |
| 339 | 61.1000 | 20,712.90 | 20210219 08:00:00 | |
| 4,661 | 61.0000 | 284,321.00 | 20210219 08:00:00 | |
| 339 | 61.0000 | 20,679.00 | 20210219 08:00:07 | |
| 903 | 61.0000 | 55,083.00 | 20210219 08:00:38 | |
| 853 | 61.0000 | 52,033.00 | 20210219 08:00:39 | |
| 1 | 61.0000 | 61.00 | 20210219 08:00:39 | |
| 3,243 | 61.0000 | 197,823.00 | 20210219 08:00:41 | |
| 1,757 | 61.0000 | 107,177.00 | 20210219 08:00:41 | |
| 1,931 | 61.0000 | 117,791.00 | 20210219 08:00:42 | |
| 1 | 61.0000 | 61.00 | 20210219 08:00:43 | |
| 439 | 61.0000 | 26,779.00 | 20210219 08:00:44 | |
| 781 | 61.0000 | 47,641.00 | 20210219 08:00:45 | |
| 1 | 61.0000 | 61.00 | 20210219 08:00:46 | |
| 307 | 61.0000 | 18,727.00 | 20210219 08:00:48 | |
| 1 | 61.0000 | 61.00 | 20210219 08:00:49 | |
| 1,539 | 61.0000 | 93,879.00 | 20210219 08:00:55 | |
| 3,461 | 61.0000 | 211,121.00 | 20210219 08:00:55 | |
| 1,304 | 61.0000 | 79,544.00 | 20210219 08:00:56 | |
| 905 | 61.0000 | 55,205.00 | 20210219 08:00:56 | |
| 655 | 61.0000 | 39,955.00 | 20210219 08:01:16 | |
| 1,096 | 61.0000 | 66,856.00 | 20210219 08:01:16 | |
| 1,040 | 61.0000 | 63,440.00 | 20210219 08:01:23 | |
| 1,460 | 61.0000 | 89,060.00 | 20210219 08:01:23 | |
| 3,322 | 61.0000 | 202,642.00 | 20210219 08:01:41 | |
| 8,547 | 60.0000 | 512,820.00 | 20210219 08:03:00 | |
| 10,000 | 60.0000 | 600,000.00 | 20210219 08:03:03 | |
| 1,453 | 60.0000 | 87,180.00 | 20210219 08:03:29 | |
| 4,857 | 59.0000 | 286,563.00 | 20210219 08:04:09 | |
| 5,143 | 59.0000 | 303,437.00 | 20210219 08:04:12 | |
| 1,420 | 58.5000 | 83,070.00 | 20210219 08:42:57 | |
| 10 | 58.5000 | 585.00 | 20210219 09:07:04 | |
| 16 | 58.5000 | 936.00 | 20210219 09:08:57 | |
| 3,554 | 58.5000 | 207,909.00 | 20210219 10:25:11 | |
| 2,693 | 58.0000 | 156,194.00 | 20210219 12:22:59 | |
| 188 | 58.0000 | 10,904.00 | 20210219 12:29:36 | |
| 2,119 | 58.0000 | 122,902.00 | 20210219 12:30:49 | |
| 935 | 57.4700 | 53,734.45 | 20210219 12:43:20 | |
| 2,018 | 56.0000 | 113,008.00 | 20210219 08:12:00 | |
| 6,151 | 56.0000 | 344,456.00 | 20210219 08:12:00 | |
| 1,831 | 56.0000 | 102,536.00 | 20210219 08:12:04 | |
| 4,065 | 55.0000 | 223,575.00 | 20210219 08:13:21 | |
| 1,582 | 58.1000 | 91,914.20 | 20210222 15:11:13 | |
| 1,529 | 58.0000 | 88,682.00 | 20210222 14:51:58 | |
| 3,471 | 58.0000 | 201,318.00 | 20210222 14:51:58 |
|---|---|---|---|
| 774 | 58.0000 | 44,892.00 | 20210222 13:25:52 |
| 655 | 58.0000 | 37,990.00 | 20210222 13:13:56 |
| 100 | 58.0000 | 5,800.00 | 20210222 12:48:46 |
| 355 | 57.3400 | 20,355.70 | 20210222 10:51:20 |
| 229 | 57.0000 | 13,053.00 | 20210222 09:34:55 |
| 4,724 | 57.0000 | 269,268.00 | 20210222 09:29:55 |
| 47 | 57.0000 | 2,679.00 | 20210222 08:01:41 |
| 954 | 56.0000 | 53,424.00 | 20210223 15:25:12 |
| 7,173 | 56.0000 | 401,688.00 | 20210223 15:25:12 |
| 474 | 56.0000 | 26,544.00 | 20210223 15:19:24 |
| 895 | 56.0000 | 50,120.00 | 20210223 15:18:06 |
| 760 | 56.0000 | 42,560.00 | 20210223 15:18:06 |
| 738 | 56.0000 | 41,328.00 | 20210223 15:16:44 |
| 658 | 56.0000 | 36,848.00 | 20210223 15:12:45 |
| 586 | 56.0000 | 32,816.00 | 20210223 15:07:45 |
| 998 | 56.0000 | 55,888.00 | 20210223 15:07:43 |
| 638 | 56.0000 | 35,728.00 | 20210223 15:02:43 |
| 927 | 56.0000 | 51,912.00 | 20210223 14:58:02 |
| 653 | 56.0000 | 36,568.00 | 20210223 14:56:43 |
| 489 | 56.0000 | 27,384.00 | 20210223 14:52:44 |
| 926 | 56.0000 | 51,856.00 | 20210223 14:48:25 |
| 476 | 56.0000 | 26,656.00 | 20210223 14:47:43 |
| 717 | 56.0000 | 40,152.00 | 20210223 14:41:04 |
| 959 | 56.0000 | 53,704.00 | 20210223 14:38:16 |
| 475 | 56.0000 | 26,600.00 | 20210223 14:36:04 |
| 276 | 56.5000 | 15,594.00 | 20210223 14:35:29 |
| 7,964 | 56.5000 | 449,966.00 | 20210223 14:35:05 |
| 4,864 | 56.8000 | 276,275.20 | 20210223 14:34:55 |
| 590 | 56.8000 | 33,512.00 | 20210223 14:30:03 |
| 951 | 56.8000 | 54,016.80 | 20210223 14:25:27 |
| 95 | 56.8000 | 5,396.00 | 20210223 14:25:03 |
| 500 | 56.8000 | 28,400.00 | 20210223 14:21:13 |
| 360 | 56.5000 | 20,340.00 | 20210223 14:01:43 |
| 114 | 56.5000 | 6,441.00 | 20210223 14:01:43 |
| 947 | 56.5000 | 53,505.50 | 20210223 13:49:23 |
| 711 | 56.5000 | 40,171.50 | 20210223 13:41:04 |
| 919 | 56.5000 | 51,923.50 | 20210223 13:39:39 |
| 474 | 56.5000 | 26,781.00 | 20210223 13:32:44 |
| 945 | 56.5000 | 53,392.50 | 20210223 13:29:46 |
| 185 | 56.5000 | 10,452.50 | 20210223 13:21:11 |
| 644 | 56.5000 | 36,386.00 | 20210223 13:21:11 |
| 5,293 | 57.0000 | 301,701.00 | 20210223 13:15:02 |
| 569 | 57.0000 | 32,433.00 | 20210223 13:14:24 |
| 934 | 57.0000 | 53,238.00 | 20210223 13:11:22 |
| 1,000 | 57.0000 | 57,000.00 | 20210223 13:04:49 |
| 521 | 57.0000 | 29,697.00 | 20210223 13:04:24 |
| 855 | 57.0000 | 48,735.00 | 20210223 13:02:22 |
| 32 | 57.0000 | 1,824.00 | 20210223 12:53:26 |
| 828 | 57.0000 | 47,196.00 | 20210223 12:53:26 |
| 569 | 57.0000 | 32,433.00 | 20210223 12:52:43 |
| 850 | 57.0000 | 48,450.00 | 20210223 12:47:59 |
| 474 | 57.0000 | 27,018.00 | 20210223 12:44:10 |
| 985 | 57.0000 | 56,145.00 | 20210223 12:43:10 |
| 412 | 57.0000 | 23,484.00 | 20210223 12:42:43 |
| 521 | 57.0000 | 29,697.00 | 20210223 12:42:43 |
| 197 | 57.0000 | 11,229.00 | 20210223 12:40:56 |
| 803 | 57.0000 | 45,771.00 | 20210223 12:40:56 |
| 923 | 57.0000 | 52,611.00 | 20210223 12:33:24 |
| 899 | 57.0000 | 51,243.00 | 20210223 12:24:02 |
| 938 | 57.0000 | 53,466.00 | 20210223 12:14:00 |
| 898 875 |
57.0000 57.0000 |
51,186.00 49,875.00 |
20210223 12:04:37 20210223 11:55:42 |
| 1,000 | 57.0000 | 57,000.00 | 20210223 11:35:43 |
|---|---|---|---|
| 1,000 | 57.0000 | 57,000.00 | 20210223 11:22:00 |
| 1,285 | 57.0000 | 73,245.00 | 20210223 11:22:00 |
| 616 | 56.9600 | 35,087.36 | 20210223 11:22:00 |
| 521 | 56.9600 | 29,676.16 | 20210223 11:22:00 |
| 655 | 56.5000 | 37,007.50 | 20210223 11:19:38 |
| 845 | 56.5000 | 47,742.50 | 20210223 11:17:51 |
| 7,418 | 56.5000 | 419,117.00 | 20210223 11:11:12 |
| 897 | 56.5000 | 50,680.50 | 20210223 11:08:29 |
| 10,000 | 57.0000 | 570,000.00 | 20210223 10:56:25 |
| 1,088 | 57.4000 | 62,451.20 | 20210223 10:43:30 |
| 400 | 57.4000 | 22,960.00 | 20210223 10:43:07 |
| 655 | 57.4000 | 37,597.00 | 20210223 10:37:07 |
| 100 | 57.4000 | 5,740.00 | 20210223 10:33:35 |
| 962 | 57.4000 | 55,218.80 | 20210223 10:31:18 |
| 887 | 57.4000 | 50,913.80 | 20210223 10:22:05 |
| 908 | 57.4000 | 52,119.20 | 20210223 10:12:39 |
| 751 | 57.5000 | 43,182.50 | 20210223 10:04:38 |
| 844 | 57.5000 | 48,530.00 | 20210223 09:55:48 |
| 670 | 57.5000 | 38,525.00 | 20210223 09:53:47 |
| 845 | 57.5000 | 48,587.50 | 20210223 09:47:03 |
| 1,890 | 57.5000 | 108,675.00 | 20210223 09:44:31 |
| 4,610 | 57.7000 | 265,997.00 | 20210223 09:43:44 |
| 857 | 57.7000 | 49,448.90 | 20210223 09:37:58 |
| 103 | 57.9000 | 5,963.70 | 20210223 09:36:58 |
| 5 | 57.9000 | 289.50 | 20210223 09:29:41 |
| 840 | 57.9000 | 48,636.00 | 20210223 09:28:05 |
| 965 | 57.9000 | 55,873.50 | 20210223 09:17:54 |
| 655 | 57.9000 | 37,924.50 | 20210223 09:11:38 |
| 986 | 57.9000 | 57,089.40 | 20210223 09:07:36 |
| 979 | 57.9000 | 56,684.10 | 20210223 08:57:28 |
| 612 | 58.0000 | 35,496.00 | 20210223 08:51:01 |
| 922 | 58.0000 | 53,476.00 | 20210223 08:49:48 |
| 5,000 | 58.0000 | 290,000.00 | 20210223 08:48:39 |
| 100 | 58.0000 | 5,800.00 | 20210224 09:32:25 |
| 200 | 56.0000 | 11,200.00 | 20210224 08:00:10 |
| 300 | 58.0000 | 17,400.00 | 20210224 10:29:24 |
| 715 | 57.0000 | 40,755.00 | 20210224 13:09:47 |
| 1,490 | 58.0000 | 86,420.00 | 20210224 08:46:08 |
| 1,490 | 58.0000 | 86,420.00 | 20210224 09:21:40 |
| 1,610 | 58.0000 | 93,380.00 | 20210224 12:16:38 |
| 1,645 | 56.5000 | 92,942.50 | 20210224 14:19:00 |
| 3,510 | 58.0000 | 203,580.00 | 20210224 09:21:40 |
| 4,500 | 56.0000 | 252,000.00 | 20210224 08:00:10 |
| 5,500 | 58.0000 | 319,000.00 | 20210224 12:16:38 |
| 5,789 | 57.0000 | 329,973.00 | 20210224 13:09:47 |
| 1,900 | 57.0000 | 108,300.00 | 20210225 14:22:01 |
| 265 | 57.0000 | 15,105.00 | 20210225 13:58:00 |
| 840 | 57.0000 | 47,880.00 | 20210225 11:01:48 |
| 2,160 | 57.0000 | 123,120.00 | 20210225 11:01:48 |
| 1,000 | 57.0000 | 57,000.00 | 20210225 09:46:03 |
| 1,489 | 57.0000 | 84,873.00 | 20210225 09:41:37 |
| 51 | 57.0000 | 2,907.00 | 20210225 08:52:23 |
| 300 | 57.0000 | 17,100.00 | 20210225 08:30:32 |
| 350 | 57.0000 | 19,950.00 | 20210226 08:00:21 |
| 655 | 57.0000 | 37,335.00 | 20210226 08:08:43 |
| 1 | 57.0000 | 57.00 | 20210301 15:25:12 |
| 13,782 | 57.5000 | 792,465.00 | 20210301 15:17:19 |
| 360 | 57.5000 | 20,700.00 | 20210301 15:16:36 |
| 503 | 57.5000 | 28,922.50 | 20210301 15:15:21 |
| 5,810 | 58.0000 | 336,980.00 | 20210301 15:15:20 |
| 485 | 58.0000 | 28,130.00 | 20210301 15:04:42 |
| 1,350 | 58.0000 | 78,300.00 | 20210301 15:04:42 |
| 690 | 59.0000 | 40,710.00 | 20210301 14:43:37 |
| 4,310 | 59.0000 | 254,290.00 | 20210301 14:13:18 |
|---|---|---|---|
| 4,000 | 58.3000 | 233,200.00 | 20210301 13:28:47 |
| 1,000 | 58.3000 | 58,300.00 | 20210301 13:27:57 |
| 355 | 58.5000 | 20,767.50 | 20210301 12:51:26 |
| 8,000 | 58.5000 | 468,000.00 | 20210301 12:51:26 |
| 10,000 | 58.5000 | 585,000.00 | 20210301 12:33:12 |
| 1,053 | 59.0000 | 62,127.00 | 20210301 12:05:07 |
| 6,000 | 59.0000 | 354,000.00 | 20210301 10:59:18 |
| 250 | 59.0000 | 14,750.00 | 20210301 10:30:24 |
| 485 | 59.0000 | 28,615.00 | 20210301 10:30:24 |
| 30 | 59.0000 | 1,770.00 | 20210301 10:23:21 |
| 4,827 | 59.0000 | 284,793.00 | 20210301 10:14:51 |
| 445 | 59.4000 | 26,433.00 | 20210301 09:50:46 |
| 653 | 59.4000 | 38,788.20 | 20210301 09:39:07 |
| 598 | 59.4000 | 35,521.20 | 20210301 09:28:25 |
| 5,902 | 59.4000 | 350,578.80 | 20210301 09:28:25 |
| 4,402 | 59.4000 | 261,478.80 | 20210301 09:14:22 |
| 5,000 | 56.5000 | 282,500.00 | 20210302 08:24:08 |
| 1,353 | 57.0000 | 77,121.00 | 20210304 15:25:07 |
| 114 | 57.0000 | 6,498.00 | 20210304 15:25:07 |
| 15,000 | 57.0000 | 855,000.00 | 20210304 15:25:07 |
| 818 | 57.0000 | 46,626.00 | 20210304 15:13:23 |
| 2,903 | 57.0000 | 165,471.00 | 20210304 15:13:20 |
| 250 | 57.0000 | 14,250.00 | 20210304 15:13:20 |
| 500 | 57.0000 | 28,500.00 | 20210304 15:03:48 |
| 2,000 | 57.0000 | 114,000.00 | 20210304 15:03:48 |
| 750 | 57.0000 | 42,750.00 | 20210304 15:03:24 |
| 319 | 57.0000 | 18,183.00 | 20210304 15:03:24 |
| 2,681 | 57.0000 | 152,817.00 | 20210304 15:03:24 |
| 164 | 57.0000 | 9,348.00 | 20210304 15:01:28 |
| 655 | 57.0000 | 37,335.00 | 20210304 15:01:28 |
| 260 | 57.0000 | 14,820.00 | 20210304 14:11:51 |
| 214 | 57.0000 | 12,198.00 | 20210304 14:11:51 |
| 1,942 | 57.0000 | 110,694.00 | 20210304 14:11:51 |
| 149 | 57.0000 | 8,493.00 | 20210304 14:00:02 |
| 400 | 57.0000 | 22,800.00 | 20210304 14:00:02 |
| 795 | 57.0000 | 45,315.00 | 20210304 13:53:25 |
| 1,000 | 57.0000 | 57,000.00 | 20210304 13:47:05 |
| 2,184 | 57.0000 | 124,488.00 | 20210304 13:47:05 |
| 1,000 | 57.0000 | 57,000.00 | 20210304 13:46:55 |
| 77 | 57.0000 | 4,389.00 | 20210304 13:46:55 |
| 261 | 57.0000 | 14,877.00 | 20210304 13:46:55 |
| 4,739 | 57.0000 | 270,123.00 | 20210304 13:46:55 |
| 178 | 57.0000 | 10,146.00 | 20210304 13:22:13 |
| 17 | 57.0000 | 969.00 | 20210304 13:22:07 |
| 544 | 57.0000 | 31,008.00 | 20210304 13:04:06 |
| 1,000 | 57.2000 | 57,200.00 | 20210304 12:56:34 |
| 1,175 | 57.2000 | 67,210.00 | 20210304 12:56:34 |
| 1,000 | 57.2000 | 57,200.00 | 20210304 12:56:18 |
| 1,500 | 57.2000 | 85,800.00 | 20210304 12:56:18 |
| 675 | 57.2000 | 38,610.00 | 20210304 12:56:18 |
| 9,325 | 57.2000 | 533,390.00 | 20210304 12:56:18 |
| 325 | 57.2000 | 18,590.00 | 20210304 12:41:12 |
| 1,303 | 57.4900 | 74,909.47 | 20210304 12:41:12 |
| 374 | 57.4900 | 21,501.26 | 20210304 12:39:44 |
| 1,500 | 57.4900 | 86,235.00 | 20210304 12:39:42 |
| 140 | 57.4900 | 8,048.60 | 20210304 12:39:42 |
| 1,683 | 57.4900 | 96,755.67 | 20210304 12:39:42 |
| 1,809 | 56.5000 | 102,208.50 | 20210304 11:48:39 |
| 1,924 | 56.5000 | 108,706.00 | 20210304 11:48:39 |
| 10,000 | 56.5000 | 565,000.00 | 20210304 11:45:40 |
| 5,265 | 56.5000 | 297,472.50 | 20210304 11:45:40 |
| 24,735 | 56.5000 | 1,397,527.50 | 20210304 10:42:24 |
| 265 | 56.5000 | 14,972.50 | 20210304 10:42:24 |
| 9,735 | 56.5000 | 550,027.50 | 20210304 09:43:36 |
|---|---|---|---|
| 4,354 | 57.0000 | 248,178.00 | 20210304 09:43:36 |
| 10,480 | 56.5000 | 592,120.00 | 20210305 15:25:23 |
| 10,000 | 56.5000 | 565,000.00 | 20210305 15:25:23 |
| 2,000 | 57.0000 | 114,000.00 | 20210305 15:14:23 |
| 1,520 | 57.0000 | 86,640.00 | 20210305 15:08:54 |
| 1,000 | 57.0000 | 57,000.00 | 20210305 14:59:27 |
| 4,150 | 56.8000 | 235,720.00 | 20210305 13:28:15 |
| 850 | 56.8000 | 48,280.00 | 20210305 12:07:46 |
| 7,000 | 56.8000 | 397,600.00 | 20210305 11:32:31 |
| 8,000 | 57.0000 | 456,000.00 | 20210305 10:58:14 |
| 1,567 | 57.0000 | 89,319.00 | 20210305 10:58:14 |
| 9,600 | 57.0000 | 547,200.00 | 20210305 10:17:21 |
| 400 | 57.0000 | 22,800.00 | 20210305 10:17:21 |
| 8,433 | 57.0000 | 480,681.00 | 20210305 09:27:41 |
| 11,936 | 57.0000 | 680,352.00 | 20210305 09:27:41 |
| 13,064 | 57.0000 | 744,648.00 | 20210305 09:10:51 |
| 4,500 | 57.0000 | 256,500.00 | 20210305 09:10:07 |
| 500 | 57.0000 | 28,500.00 | 20210305 09:10:07 |
| 14,500 | 57.0000 | 826,500.00 | 20210305 08:32:06 |
| 500 | 57.0000 | 28,500.00 | 20210305 08:32:06 |
| 15,000 | 57.0000 | 855,000.00 | 20210305 08:29:34 |
| 5,000 | 57.0000 | 285,000.00 | 20210305 08:29:34 |
| 5,000 | 57.0000 | 285,000.00 | 20210305 08:29:19 |
| 5,000 | 57.0000 | 285,000.00 | 20210305 08:29:19 |
| 1,500 | 56.8000 | 85,200.00 | 20210308 15:18:16 |
| 655 | 56.8000 | 37,204.00 | 20210308 14:32:22 |
| 1,657 | 56.8000 | 94,117.60 | 20210308 14:24:36 |
| 1,343 | 56.8000 | 76,282.40 | 20210308 14:15:22 |
| 3,191 | 56.8000 | 181,248.80 | 20210308 13:50:18 |
| 1,966 | 56.8000 | 111,668.80 | 20210308 13:19:11 |
| 989 | 57.0000 | 56,373.00 | 20210308 10:26:22 |
| 1,011 | 57.0000 | 57,627.00 | 20210308 10:26:22 |
| 2,000 | 56.5000 | 113,000.00 | 20210308 09:02:04 |
| 2,900 | 56.5000 | 163,850.00 | 20210308 08:50:29 |
| 5,000 | 56.5000 | 282,500.00 | 20210308 08:01:59 |
| 2,400 | 58.4000 | 140,160.00 | 20210309 15:16:25 |
| 600 | 58.4000 | 35,040.00 | 20210309 14:34:59 |
| 4,400 | 58.4000 | 256,960.00 | 20210309 14:17:03 |
| 350 | 58.4000 | 20,440.00 | 20210309 14:12:08 |
| 2,500 | 58.4000 | 146,000.00 | 20210309 13:58:04 |
| 150 | 58.4000 | 8,760.00 | 20210309 13:53:01 |
| 1,000 | 58.4000 | 58,400.00 | 20210309 13:51:41 |
| 513 | 58.4000 | 29,959.20 | 20210309 13:31:25 |
| 487 | 58.4000 | 28,440.80 | 20210309 13:04:21 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.