AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

XXL

Transaction in Own Shares May 11, 2021

3793_rns_2021-05-11_6576c013-9e11-4731-b6fd-fd0628fe3a10.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

XXL ASA – Buyback of shares and end of program

XXL ASA – Buyback of shares and end of program

Oslo, 11 May 2021

In reference to the buyback program announced 23 April 2021, XXL ASA has purchased 3,500,000 of its own shares. The shares were purchased at an average price of NOK 21.8622 per share.

Overview of daily purchases:

Date Shares Price

26 April 236 024 20.8020

27 April 288 976 22.3500

28 April 300 000 22.3294

29 April 295 000 22.0288

30 April 300 000 21.6498

3 May 350 000 21.6610

4 May 350 000 21.3713

5 May 350 000 21.5619

6 May 350 000 21.7047

7 May 380 000 22.2386

10 May 300 000 22.6728

Following the transactions, XXL ASA owns 8,470,000 of its own shares.

A detailed overview of all transactions made under the buyback program is attached.

XXL ASA has on 10 May 2021 completed the program. In the period XXL ASA purchased a total of 3,500,000 shares in the market at an average price of NOK 21.8622 per share, for an aggregate consideration of NOK 76,517,761. The shares purchased will be used to optimize capital structure by cover for shares to the long term management investment program

Contact persons, XXL ASA:

Investor Relations

Tolle Grøterud

Tel: +47 902 72 959

[email protected]

Press

Andreas Nyheim

Tel: +47 952 11 779

[email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.