Transaction in Own Shares • Sep 29, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 250 | 181,60 | 45 400,00 | 20210922 10:00:33.897203 |
| 250 | 181,60 | 45 400,00 | 20210922 10:00:33.897314 |
| 2 | 181,60 | 363,20 | 20210922 10:00:33.900167 |
| 2 | 182,00 | 364,00 | 20210922 11:04:42.378000 |
| 106 | 182,00 | 19 292,00 | 20210922 11:04:42.378000 |
| 438 | 182,00 | 79 716,00 | 20210922 11:04:42.379000 |
| 1000 | 182,00 | 182 000,00 | 20210922 11:04:42.379000 |
| 454 | 182,00 | 82 628,00 | 20210922 11:04:42.379000 |
| 470 | 182,00 | 85 540,00 | 20210922 12:21:30.369000 |
| 90 | 182,00 | 16 380,00 | 20210922 12:21:30.369000 |
| 938 | 182,00 | 170 716,00 | 20210922 12:21:30.369000 |
| 212 | 181,80 | 38 541,60 | 20210922 13:36:09.662000 |
| 538 | 181,80 | 97 808,40 | 20210922 13:36:09.662000 |
| 7 | 183,80 | 1 286,60 | 20210922 14:25:57.178000 |
| 100 | 183,40 | 18 340,00 | 20210922 14:39:57.768000 |
| 100 | 183,40 | 18 340,00 | 20210922 14:39:57.768000 |
| 6 | 183,40 | 1 100,40 | 20210922 14:39:57.768000 |
| 4 | 183,40 | 733,60 | 20210922 14:39:57.774000 |
| 51 | 183,60 | 9 363,60 | 20210922 14:48:13.654000 |
| 52 | 183,60 | 9 547,20 | 20210922 14:48:13.655000 |
| 52 | 183,00 | 9 516,00 | 20210922 15:05:54.642000 |
| 409 | 183,00 | 74 847,00 | 20210922 15:08:03.574000 |
| 131 | 183,00 | 23 973,00 | 20210922 15:08:03.574000 |
| 2 | 183,00 | 366,00 | 20210922 15:32:43.044000 |
| 72 | 182,00 | 13 104,00 | 20210922 16:02:45.051000 |
| 38 | 182,00 | 6 916,00 | 20210922 16:02:45.051000 |
| 19 | 182,60 | 3 469,40 | 20210922 16:09:08.677000 |
| 25 | 182,60 | 4 565,00 | 20210922 16:16:09.573000 |
| 6 | 182,60 | 1 095,60 | 20210922 16:16:09.577000 |
| 1000 | 182,60 | 182 600,00 | 20210922 16:17:33.533000 |
| 28 | 182,60 | 5 112,80 | 20210922 16:17:50.570000 |
| 5 | 182,60 | 913,00 | 20210922 16:17:50.575000 |
| 54 | 182,60 | 9 860,40 | 20210922 16:19:09.164000 |
| 3 | 182,60 | 547,80 | 20210922 16:19:30.577000 |
| 14 | 182,60 | 2 556,40 | 20210922 16:19:31.569000 |
| 13 | 182,60 | 2 373,80 | 20210922 16:19:55.019000 |
| 59 | 182,60 | 10 773,40 | 20210922 16:19:55.019000 |
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 250 | 181,6000 | 45 400,00 | 20210922 10:00:33.897203 |
| 250 | 181,6000 | 45 400,00 | 20210922 10:00:33.897314 |
| 2 | 181,6000 | 363,20 | 20210922 10:00:33.900167 |
| 2 | 182,0000 | 364,00 | 20210922 11:04:42.378000 |
| 106 | 182,0000 | 19 292,00 | 20210922 11:04:42.378000 |
| 438 | 182,0000 | 79 716,00 | 20210922 11:04:42.379000 |
| 1000 | 182,0000 | 182 000,00 | 20210922 11:04:42.379000 |
| 454 | 182,0000 | 82 628,00 | 20210922 11:04:42.379000 |
| 470 | 182,0000 | 85 540,00 | 20210922 12:21:30.369000 |
| 90 | 182,0000 | 16 380,00 | 20210922 12:21:30.369000 |
| 938 | 182,0000 | 170 716,00 | 20210922 12:21:30.369000 |
| 212 | 181,8000 | 38 541,60 | 20210922 13:36:09.662000 |
| 538 | 181,8000 | 97 808,40 | 20210922 13:36:09.662000 |
| 7 | 183,8000 | 1 286,60 | 20210922 14:25:57.178000 |
| 100 | 183,4000 | 18 340,00 | 20210922 14:39:57.768000 |
| 100 | 183,4000 | 18 340,00 | 20210922 14:39:57.768000 |
| 6 | 183,4000 | 1 100,40 | 20210922 14:39:57.768000 |
| 4 | 183,4000 | 733,60 | 20210922 14:39:57.774000 |
| 51 | 183,6000 | 9 363,60 | 20210922 14:48:13.654000 |
| 52 | 183,6000 | 9 547,20 | 20210922 14:48:13.655000 |
| 52 | 183,0000 | 9 516,00 | 20210922 15:05:54.642000 |
| 409 | 183,0000 | 74 847,00 | 20210922 15:08:03.574000 |
| 131 | 183,0000 | 23 973,00 | 20210922 15:08:03.574000 |
| 2 | 183,0000 | 366,00 | 20210922 15:32:43.044000 |
| 72 | 182,0000 | 13 104,00 | 20210922 16:02:45.051000 |
| 38 | 182,0000 | 6 916,00 | 20210922 16:02:45.051000 |
| 19 | 182,6000 | 3 469,40 | 20210922 16:09:08.677000 |
| 25 | 182,6000 | 4 565,00 | 20210922 16:16:09.573000 |
| 6 | 182,6000 | 1 095,60 | 20210922 16:16:09.577000 |
| 1000 | 182,6000 | 182 600,00 | 20210922 16:17:33.533000 |
| 28 | 182,6000 | 5 112,80 | 20210922 16:17:50.570000 |
| 5 | 182,6000 | 913,00 | 20210922 16:17:50.575000 |
| 54 | 182,6000 | 9 860,40 | 20210922 16:19:09.164000 |
| 3 | 182,6000 | 547,80 | 20210922 16:19:30.577000 |
| 14 | 182,6000 | 2 556,40 | 20210922 16:19:31.569000 |
| 13 | 182,6000 | 2 373,80 | 20210922 16:19:55.019000 |
| 59 | 182,6000 | 10 773,40 | 20210922 16:19:55.019000 |
| 500 | 184,4000 | 92 200,00 | 20210923 09:11:00.706000 |
| 4 | 186,4000 | 745,60 | 20210923 11:02:23.724637 |
| 28 | 186,4000 | 5 219,20 | 20210923 11:02:23.724697 |
| 100 | 186,4000 | 18 640,00 | 20210923 11:02:41.183354 |
| 22 | 186,4000 | 4 100,80 | 20210923 11:02:41.183436 |
| 156 | 186,4000 | 29 078,40 | 20210923 11:04:46.465497 |
| 22 | 186,4000 | 4 100,80 | 20210923 11:04:46.465653 |
|---|---|---|---|
| 68 | 186,4000 | 12 675,20 | 20210923 11:04:46.488700 |
| 400 | 186,4000 | 74 560,00 | 20210923 12:31:49.836096 |
| 300 | 186,4000 | 55 920,00 | 20210923 12:31:55.276560 |
| 400 | 186,4000 | 74 560,00 | 20210923 12:31:55.276560 |
| 24 | 185,3000 | 4 4 4 7, 20 | 20210923 13:17:15.799000 |
| 1105 | 185,3000 | 204 756,50 | 20210923 13:17:15.799000 |
| 490 | 185,3000 | 90 797,00 | 20210923 13:17:15.799000 |
| 346 | 185,3000 | 64 113,80 | 20210923 13:17:15.800000 |
| 25 | 185,3000 | 4 632,50 | 20210923 13:17:15.800000 |
| 10 | 185,3000 | 1853,00 | 20210923 13:17:15.800000 |
| 3058 | 184,6000 | 564 506,80 | 20210923 15:16:45.363000 |
| 342 | 184,6000 | 63 133,20 | 20210923 15:16:45.363000 |
| 1500 | 184,7000 | 277 050,00 | 20210923 15:45:03.899000 |
| 500 | 184,7000 | 92 350,00 | 20210923 16:01:11.539000 |
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 250 | 181,6000 | 45 400,00 | 20210922 10:00:33.897203 |
| 250 | 181,6000 | 45 400,00 | 20210922 10:00:33.897314 |
| 2 | 181,6000 | 363,20 | 20210922 10:00:33.900167 |
| 2 | 182,0000 | 364,00 | 20210922 11:04:42.378000 |
| 106 | 182,0000 | 19 292,00 | 20210922 11:04:42.378000 |
| 438 | 182,0000 | 79 716,00 | 20210922 11:04:42.379000 |
| 1000 | 182,0000 | 182 000,00 | 20210922 11:04:42.379000 |
| 454 | 182,0000 | 82 628,00 | 20210922 11:04:42.379000 |
| 470 | 182,0000 | 85 540,00 | 20210922 12:21:30.369000 |
| 90 | 182,0000 | 16 380,00 | 20210922 12:21:30.369000 |
| 938 | 182,0000 | 170 716,00 | 20210922 12:21:30.369000 |
| 212 | 181,8000 | 38 541,60 | 20210922 13:36:09.662000 |
| 538 | 181,8000 | 97 808,40 | 20210922 13:36:09.662000 |
| 7 | 183,8000 | 1 286,60 | 20210922 14:25:57.178000 |
| 100 | 183,4000 | 18 340,00 | 20210922 14:39:57.768000 |
| 100 | 183,4000 | 18 340,00 | 20210922 14:39:57.768000 |
| 6 | 183,4000 | 1 100,40 | 20210922 14:39:57.768000 |
| 4 | 183,4000 | 733,60 | 20210922 14:39:57.774000 |
| 51 | 183,6000 | 9 363,60 | 20210922 14:48:13.654000 |
| 52 | 183,6000 | 9 547,20 | 20210922 14:48:13.655000 |
| 52 | 183,0000 | 9 516,00 | 20210922 15:05:54.642000 |
| 409 | 183,0000 | 74 847,00 | 20210922 15:08:03.574000 |
| 131 | 183,0000 | 23 973,00 | 20210922 15:08:03.574000 |
| 2 | 183,0000 | 366,00 | 20210922 15:32:43.044000 |
| 72 | 182,0000 | 13 104,00 | 20210922 16:02:45.051000 |
| 38 | 182,0000 | 6 916,00 | 20210922 16:02:45.051000 |
| 19 | 182,6000 | 3 469,40 | 20210922 16:09:08.677000 |
| 25 | 182,6000 | 4 565,00 | 20210922 16:16:09.573000 |
| 6 | 182,6000 | 1 095,60 | 20210922 16:16:09.577000 |
| 1000 | 182,6000 | 182 600,00 | 20210922 16:17:33.533000 |
| 28 | 182,6000 | 5 112,80 | 20210922 16:17:50.570000 |
| 5 | 182,6000 | 913,00 | 20210922 16:17:50.575000 |
| 54 | 182,6000 | 9 860,40 | 20210922 16:19:09.164000 |
| 3 | 182,6000 | 547,80 | 20210922 16:19:30.577000 |
| 14 | 182,6000 | 2 556,40 | 20210922 16:19:31.569000 |
| 13 | 182,6000 | 2 373,80 | 20210922 16:19:55.019000 |
| 59 | 182,6000 | 10 773,40 | 20210922 16:19:55.019000 |
| 500 | 184,4000 | 92 200,00 | 20210923 09:11:00.706000 |
| 4 | 186,4000 | 745,60 | 20210923 11:02:23.724637 |
| 28 | 186,4000 | 5 219,20 | 20210923 11:02:23.724697 |
| 100 | 186,4000 | 18 640,00 | 20210923 11:02:41.183354 |
| 22 | 186,4000 | 4 100,80 | 20210923 11:02:41.183436 |
| 156 | 186,4000 | 29 078,40 | 20210923 11:04:46.465497 |
| 22 | 186,4000 | 4 100,80 | 20210923 11:04:46.465653 |
|---|---|---|---|
| 68 | 186,4000 | 12 675,20 | 20210923 11:04:46.488700 |
| 400 | 186,4000 | 74 560,00 | 20210923 12:31:49.836096 |
| 300 | 186,4000 | 55 920,00 | 20210923 12:31:55.276560 |
| 400 | 186,4000 | 74 560,00 | 20210923 12:31:55.276560 |
| 24 | 185,3000 | 4 4 4 7, 20 | 20210923 13:17:15.799000 |
| 1105 | 185,3000 | 204 756,50 | 20210923 13:17:15.799000 |
| 490 | 185,3000 | 90 797,00 | 20210923 13:17:15.799000 |
| 346 | 185,3000 | 64 113,80 | 20210923 13:17:15.800000 |
| 25 | 185,3000 | 4 632,50 | 20210923 13:17:15.800000 |
| 10 | 185,3000 | 1853,00 | 20210923 13:17:15.800000 |
| 3058 | 184,6000 | 564 506,80 | 20210923 15:16:45.363000 |
| 342 | 184,6000 | 63 133,20 | 20210923 15:16:45.363000 |
| 1500 | 184,7000 | 277 050,00 | 20210923 15:45:03.899000 |
| 500 | 184,7000 | 92 350,00 | 20210923 16:01:11.539000 |
| 128 | 183,0000 | 23 424,00 | 20210924 10:06:32.538000 |
| 72 | 183,0000 | 13 176,00 | 20210924 10:06:32.538000 |
| 200 | 183,0000 | 36 600,00 | 20210924 10:20:31.029000 |
| 89 | 183,0000 | 16 287,00 | 20210924 10:20:37.554000 |
| 111 | 183,0000 | 20 313,00 | 20210924 10:20:38.211000 |
| 20 | 183,4000 | 3 668,00 | 20210924 10:32:05.682211 |
| 200 | 183,4000 | 36 680,00 | 20210924 10:32:05.682211 |
| 200 | 183,4000 | 36 680,00 | 20210924 10:32:05.682392 |
| 180 | 184,0000 | 33 120,00 | 20210924 10:58:25.517000 |
| 151 | 184,0000 | 27 784,00 | 20210924 10:58:25.517000 |
| 169 | 184,0000 | 31 096,00 | 20210924 10:58:25.517000 |
| 2500 | 184,5000 | 461 250,00 | 20210924 11:32:29.359000 |
| 61 | 182,8000 | 11 150,80 | 20210924 13:01:17.580000 |
| 52 | 182,8000 | 9 505,60 | 20210924 13:01:17.580000 |
| 68 | 182,8000 | 12 430,40 | 20210924 13:01:17.580000 |
| 25 | 182,8000 | 4570,00 | 20210924 13:01:17.580000 |
| 55 | 182,8000 | 10 054,00 | 20210924 13:01:17.580000 |
| 60 | 182,8000 | 10 968,00 | 20210924 13:01:17.580000 |
| 180 | 182,8000 | 32 904,00 | 20210924 13:05:07.597000 |
| 1845 | 184,1000 | 339 664,50 | 20210924 14:26:23.387000 |
| 134 | 184,1000 | 24 669,40 | 20210924 14:26:23.387000 |
| 1000 | 184,1000 | 184 100,00 | 20210924 14:27:02.493000 |
| 1000 | 184,2000 | 184 200,00 | 20210924 15:46:53.972000 |
| 1000 | 184,3000 | 184 300,00 | 20210924 16:00:27.421000 |
| Volume Price per share Total consideration Date and time |
|
|---|---|
| 250 181,6000 45 400,00 20210922 10:00:33.897203 |
20210922 08:00:33.897203 +0000 |
| 250 181,6000 45 400,00 20210922 10:00:33.897314 |
20210922 08:00:33.897314 +0000 |
| 2 181,6000 363,20 20210922 10:00:33.900167 |
|
| 2 182,0000 364,00 20210922 11:04:42.378000 |
|
| 106 182,0000 19 292,00 20210922 11:04:42.378000 |
|
| 438 182,0000 79 716,00 20210922 11:04:42.379000 |
|
| 1 000 182,0000 182 000,00 20210922 11:04:42.379000 |
|
| 454 182,0000 82 628,00 20210922 11:04:42.379000 |
|
| 470 182,0000 85 540,00 20210922 12:21:30.369000 |
|
| 90 182,0000 16 380,00 20210922 12:21:30.369000 |
|
| 938 182,0000 170 716,00 20210922 12:21:30.369000 |
|
| 212 181,8000 38 541,60 20210922 13:36:09.662000 |
|
| 538 181,8000 97 808,40 20210922 13:36:09.662000 |
|
| 7 183,8000 1 286,60 20210922 14:25:57.178000 |
|
| 100 183,4000 18 340,00 20210922 14:39:57.768000 |
|
| 100 183,4000 18 340,00 20210922 14:39:57.768000 |
|
| 6 183,4000 1 100,40 20210922 14:39:57.768000 |
|
| 4 183,4000 733,60 20210922 14:39:57.774000 |
|
| 51 183,6000 9 363,60 20210922 14:48:13.654000 |
|
| 52 183,6000 9 547,20 20210922 14:48:13.655000 |
|
| 52 183,0000 9 516,00 20210922 15:05:54.642000 |
|
| 409 183,0000 74 847,00 20210922 15:08:03.574000 |
|
| 131 183,0000 23 973,00 20210922 15:08:03.574000 |
|
| 2 183,0000 366,00 20210922 15:32:43.044000 |
|
| 72 182,0000 13 104,00 20210922 16:02:45.051000 |
|
| 38 182,0000 6 916,00 20210922 16:02:45.051000 |
|
| 19 182,6000 3 469,40 20210922 16:09:08.677000 |
|
| 25 182,6000 4 565,00 20210922 16:16:09.573000 |
|
| 6 182,6000 1 095,60 20210922 16:16:09.577000 |
|
| 1 000 182,6000 182 600,00 20210922 16:17:33.533000 |
|
| 28 182,6000 5 112,80 20210922 16:17:50.570000 |
|
| 5 182,6000 913,00 20210922 16:17:50.575000 |
|
| 54 182,6000 9 860,40 20210922 16:19:09.164000 |
|
| 3 182,6000 547,80 20210922 16:19:30.577000 |
|
| 14 182,6000 2 556,40 20210922 16:19:31.569000 |
|
| 13 182,6000 2 373,80 20210922 16:19:55.019000 |
|
| 59 182,6000 10 773,40 20210922 16:19:55.019000 |
|
| 500 184,4000 92 200,00 20210923 09:11:00.706000 |
|
| 4 186,4000 745,60 20210923 11:02:23.724637 |
|
| 28 186,4000 5 219,20 20210923 11:02:23.724697 |
|
| 100 186,4000 18 640,00 20210923 11:02:41.183354 |
|
| 22 186,4000 4 100,80 20210923 11:02:41.183436 |
|
| 156 186,4000 29 078,40 20210923 11:04:46.465497 |
| 22 | 186,4000 | 4 100,80 | 20210923 11:04:46.465653 | 20210923 09:04:46.465653 +0000 |
|---|---|---|---|---|
| 68 | 186,4000 | 12 675,20 | 20210923 11:04:46.488700 | 20210923 09:04:46.488700 +0000 |
| 400 | 186,4000 | 74 560,00 | 20210923 12:31:49.836096 | 20210923 10:31:49.836096 +0000 |
| 300 | 186,4000 | 55 920,00 | 20210923 12:31:55.276560 | 20210923 10:31:55.276560 +0000 |
| 400 | 186,4000 | 74 560,00 | 20210923 12:31:55.276560 | 20210923 10:31:55.276560 +0000 |
| 24 | 185,3000 | 4 447,20 | 20210923 13:17:15.799000 | 20210923 12:17:15.799000 +0100s |
| 1 105 | 185,3000 | 204 756,50 | 20210923 13:17:15.799000 | 20210923 12:17:15.799000 +0100s |
| 490 | 185,3000 | 90 797,00 | 20210923 13:17:15.799000 | 20210923 12:17:15.799000 +0100s |
| 346 | 185,3000 | 64 113,80 | 20210923 13:17:15.800000 | 20210923 12:17:15.800000 +0100s |
| 25 | 185,3000 | 4 632,50 | 20210923 13:17:15.800000 | 20210923 12:17:15.800000 +0100s |
| 10 | 185,3000 | 1 853,00 | 20210923 13:17:15.800000 | 20210923 12:17:15.800000 +0100s |
| 3 058 | 184,6000 | 564 506,80 | 20210923 15:16:45.363000 | 20210923 14:16:45.363000 +0100s |
| 342 | 184,6000 | 63 133,20 | 20210923 15:16:45.363000 | 20210923 14:16:45.363000 +0100s |
| 1 500 | 184,7000 | 277 050,00 | 20210923 15:45:03.899000 | 20210923 14:45:03.899000 +0100s |
| 500 | 184,7000 | 92 350,00 | 20210923 16:01:11.539000 | 20210923 15:01:11.539000 +0100s |
| 128 | 183,0000 | 23 424,00 | 20210924 10:06:32.538000 | 20210924 09:06:32.538000 +0100s |
| 72 | 183,0000 | 13 176,00 | 20210924 10:06:32.538000 | 20210924 09:06:32.538000 +0100s |
| 200 | 183,0000 | 36 600,00 | 20210924 10:20:31.029000 | 20210924 09:20:31.029000 +0100s |
| 89 | 183,0000 | 16 287,00 | 20210924 10:20:37.554000 | 20210924 09:20:37.554000 +0100s |
| 111 | 183,0000 | 20 313,00 | 20210924 10:20:38.211000 | 20210924 09:20:38.211000 +0100s |
| 20 | 183,4000 | 3 668,00 | 20210924 10:32:05.682211 | 20210924 08:32:05.682211 +0000 |
| 200 | 183,4000 | 36 680,00 | 20210924 10:32:05.682211 | 20210924 08:32:05.682211 +0000 |
| 200 | 183,4000 | 36 680,00 | 20210924 10:32:05.682392 | 20210924 08:32:05.682392 +0000 |
| 180 | 184,0000 | 33 120,00 | 20210924 10:58:25.517000 | 20210924 09:58:25.517000 +0100s |
| 151 | 184,0000 | 27 784,00 | 20210924 10:58:25.517000 | 20210924 09:58:25.517000 +0100s |
| 169 | 184,0000 | 31 096,00 | 20210924 10:58:25.517000 | 20210924 09:58:25.517000 +0100s |
| 2 500 | 184,5000 | 461 250,00 | 20210924 11:32:29.359000 | 20210924 10:32:29.359000 +0100s |
| 61 | 182,8000 | 11 150,80 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 52 | 182,8000 | 9 505,60 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 68 | 182,8000 | 12 430,40 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 25 | 182,8000 | 4 570,00 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 55 | 182,8000 | 10 054,00 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 60 | 182,8000 | 10 968,00 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 180 | 182,8000 | 32 904,00 | 20210924 13:05:07.597000 | 20210924 12:05:07.597000 +0100s |
| 1 845 | 184,1000 | 339 664,50 | 20210924 14:26:23.387000 | 20210924 13:26:23.387000 +0100s |
| 134 | 184,1000 | 24 669,40 | 20210924 14:26:23.387000 | 20210924 13:26:23.387000 +0100s |
| 1 000 | 184,1000 | 184 100,00 | 20210924 14:27:02.493000 | 20210924 13:27:02.493000 +0100s |
| 1 000 | 184,2000 | 184 200,00 | 20210924 15:46:53.972000 | 20210924 14:46:53.972000 +0100s |
| 1 000 | 184,3000 | 184 300,00 | 20210924 16:00:27.421000 | 20210924 15:00:27.421000 +0100s |
| 79 | 185,0000 | 14 615,00 | 20210927 09:26:53.253000 | 20210927 08:26:53.253000 +0100s |
| 30 | 185,0000 | 5 550,00 | 20210927 09:26:53.254000 | 20210927 08:26:53.254000 +0100s |
| 1 | 185,0000 | 185,00 | 20210927 09:26:53.254000 | 20210927 08:26:53.254000 +0100s |
| 71 | 185,0000 | 13 135,00 | 20210927 09:27:09.723000 | 20210927 08:27:09.723000 +0100s |
| 109 | 185,0000 | 20 165,00 | 20210927 09:27:09.723000 | 20210927 08:27:09.723000 +0100s |
| 60 | 185,0000 | 11 100,00 | 20210927 09:53:47.762000 | 20210927 08:53:47.762000 +0100s |
| 120 | 185,0000 | 22 200,00 | 20210927 09:53:55.101000 | 20210927 08:53:55.101000 +0100s |
| 180 | 185,0000 | 33 300,00 | 20210927 10:08:39.283000 | 20210927 09:08:39.283000 +0100s |
| 100 | 185,0000 | 18 500,00 20210927 10:08:39.284000 | |
|---|---|---|---|
| 78 | 185,0000 | 14 430,00 20210927 10:08:39.284000 | |
| 570 | 185,0000 | 105 450,00 | 20210927 10:09:52.179000 |
| 2 | 185,0000 | 370,00 | 20210927 10:09:52.179000 |
| 52 | 184,8000 | 9 609,60 | 20210927 10:25:08.069000 |
| 39 | 184,8000 | 7 207,20 | 20210927 10:25:08.069000 |
| 79 | 184,8000 | 14 599,20 | 20210927 10:25:08.069000 |
| 3 | 185,0000 | 555,00 | 20210927 10:25:14.869000 |
| 138 | 185,0000 | 25 530,00 | 20210927 10:25:14.869000 |
| 39 | 185,0000 | 7 215,00 | 20210927 10:25:14.869000 |
| 36 | 185,0000 | 6 660,00 | 20210927 10:25:14.869000 |
| 53 | 185,0000 | 9 805,00 | 20210927 10:25:14.870000 |
| 79 | 185,0000 | 14 615,00 | 20210927 10:25:15.001000 |
| 148 | 185,0000 | 27 380,00 | 20210927 10:36:03.809000 |
| 306 | 185,0000 | 56 610,00 | 20210927 10:44:25.741000 |
| 28 | 185,0000 | 5 180,00 | 20210927 10:44:25.741000 |
| 3 000 | 185,1000 | 555 300,00 | 20210927 11:52:52.235000 |
| 659 | 185,2000 | 122 046,80 | 20210927 12:43:18.478000 |
| 341 | 185,2000 | 63 153,20 | 20210927 12:43:18.478000 |
| 1 0 0 0 | 184,4000 | 184 400,00 | 20210927 14:02:53.678000 |
| 695 | 184,3000 | 128 088,50 | 20210927 15:01:55.831000 |
| 305 | 184,3000 | 56 211,50 | 20210927 15:01:55.851000 |
| 535 | 185,0000 | 98 975,00 | 20210927 16:16:00.709000 |
| 465 | 185,0000 | 86 025,00 | 20210927 16:16:00.918000 |
| Volume Price per share Total consideration Date and time |
|
|---|---|
| 250 181,6000 45 400,00 20210922 10:00:33.897203 |
20210922 08:00:33.897203 +0000 |
| 250 181,6000 45 400,00 20210922 10:00:33.897314 |
20210922 08:00:33.897314 +0000 |
| 2 181,6000 363,20 20210922 10:00:33.900167 |
|
| 2 182,0000 364,00 20210922 11:04:42.378000 |
|
| 106 182,0000 19 292,00 20210922 11:04:42.378000 |
|
| 438 182,0000 79 716,00 20210922 11:04:42.379000 |
|
| 1 000 182,0000 182 000,00 20210922 11:04:42.379000 |
|
| 454 182,0000 82 628,00 20210922 11:04:42.379000 |
|
| 470 182,0000 85 540,00 20210922 12:21:30.369000 |
|
| 90 182,0000 16 380,00 20210922 12:21:30.369000 |
|
| 938 182,0000 170 716,00 20210922 12:21:30.369000 |
|
| 212 181,8000 38 541,60 20210922 13:36:09.662000 |
|
| 538 181,8000 97 808,40 20210922 13:36:09.662000 |
|
| 7 183,8000 1 286,60 20210922 14:25:57.178000 |
|
| 100 183,4000 18 340,00 20210922 14:39:57.768000 |
|
| 100 183,4000 18 340,00 20210922 14:39:57.768000 |
|
| 6 183,4000 1 100,40 20210922 14:39:57.768000 |
|
| 4 183,4000 733,60 20210922 14:39:57.774000 |
|
| 51 183,6000 9 363,60 20210922 14:48:13.654000 |
|
| 52 183,6000 9 547,20 20210922 14:48:13.655000 |
|
| 52 183,0000 9 516,00 20210922 15:05:54.642000 |
|
| 409 183,0000 74 847,00 20210922 15:08:03.574000 |
|
| 131 183,0000 23 973,00 20210922 15:08:03.574000 |
|
| 2 183,0000 366,00 20210922 15:32:43.044000 |
|
| 72 182,0000 13 104,00 20210922 16:02:45.051000 |
|
| 38 182,0000 6 916,00 20210922 16:02:45.051000 |
|
| 19 182,6000 3 469,40 20210922 16:09:08.677000 |
|
| 25 182,6000 4 565,00 20210922 16:16:09.573000 |
|
| 6 182,6000 1 095,60 20210922 16:16:09.577000 |
|
| 1 000 182,6000 182 600,00 20210922 16:17:33.533000 |
|
| 28 182,6000 5 112,80 20210922 16:17:50.570000 |
|
| 5 182,6000 913,00 20210922 16:17:50.575000 |
|
| 54 182,6000 9 860,40 20210922 16:19:09.164000 |
|
| 3 182,6000 547,80 20210922 16:19:30.577000 |
|
| 14 182,6000 2 556,40 20210922 16:19:31.569000 |
|
| 13 182,6000 2 373,80 20210922 16:19:55.019000 |
|
| 59 182,6000 10 773,40 20210922 16:19:55.019000 |
|
| 500 184,4000 92 200,00 20210923 09:11:00.706000 |
|
| 4 186,4000 745,60 20210923 11:02:23.724637 |
|
| 28 186,4000 5 219,20 20210923 11:02:23.724697 |
|
| 100 186,4000 18 640,00 20210923 11:02:41.183354 |
|
| 22 186,4000 4 100,80 20210923 11:02:41.183436 |
|
| 156 186,4000 29 078,40 20210923 11:04:46.465497 |
| 22 | 186,4000 | 4 100,80 | 20210923 11:04:46.465653 | 20210923 09:04:46.465653 +0000 |
|---|---|---|---|---|
| 68 | 186,4000 | 12 675,20 | 20210923 11:04:46.488700 | 20210923 09:04:46.488700 +0000 |
| 400 | 186,4000 | 74 560,00 | 20210923 12:31:49.836096 | 20210923 10:31:49.836096 +0000 |
| 300 | 186,4000 | 55 920,00 | 20210923 12:31:55.276560 | 20210923 10:31:55.276560 +0000 |
| 400 | 186,4000 | 74 560,00 | 20210923 12:31:55.276560 | 20210923 10:31:55.276560 +0000 |
| 24 | 185,3000 | 4 447,20 | 20210923 13:17:15.799000 | 20210923 12:17:15.799000 +0100s |
| 1 105 | 185,3000 | 204 756,50 | 20210923 13:17:15.799000 | 20210923 12:17:15.799000 +0100s |
| 490 | 185,3000 | 90 797,00 | 20210923 13:17:15.799000 | 20210923 12:17:15.799000 +0100s |
| 346 | 185,3000 | 64 113,80 | 20210923 13:17:15.800000 | 20210923 12:17:15.800000 +0100s |
| 25 | 185,3000 | 4 632,50 | 20210923 13:17:15.800000 | 20210923 12:17:15.800000 +0100s |
| 10 | 185,3000 | 1 853,00 | 20210923 13:17:15.800000 | 20210923 12:17:15.800000 +0100s |
| 3 058 | 184,6000 | 564 506,80 | 20210923 15:16:45.363000 | 20210923 14:16:45.363000 +0100s |
| 342 | 184,6000 | 63 133,20 | 20210923 15:16:45.363000 | 20210923 14:16:45.363000 +0100s |
| 1 500 | 184,7000 | 277 050,00 | 20210923 15:45:03.899000 | 20210923 14:45:03.899000 +0100s |
| 500 | 184,7000 | 92 350,00 | 20210923 16:01:11.539000 | 20210923 15:01:11.539000 +0100s |
| 128 | 183,0000 | 23 424,00 | 20210924 10:06:32.538000 | 20210924 09:06:32.538000 +0100s |
| 72 | 183,0000 | 13 176,00 | 20210924 10:06:32.538000 | 20210924 09:06:32.538000 +0100s |
| 200 | 183,0000 | 36 600,00 | 20210924 10:20:31.029000 | 20210924 09:20:31.029000 +0100s |
| 89 | 183,0000 | 16 287,00 | 20210924 10:20:37.554000 | 20210924 09:20:37.554000 +0100s |
| 111 | 183,0000 | 20 313,00 | 20210924 10:20:38.211000 | 20210924 09:20:38.211000 +0100s |
| 20 | 183,4000 | 3 668,00 | 20210924 10:32:05.682211 | 20210924 08:32:05.682211 +0000 |
| 200 | 183,4000 | 36 680,00 | 20210924 10:32:05.682211 | 20210924 08:32:05.682211 +0000 |
| 200 | 183,4000 | 36 680,00 | 20210924 10:32:05.682392 | 20210924 08:32:05.682392 +0000 |
| 180 | 184,0000 | 33 120,00 | 20210924 10:58:25.517000 | 20210924 09:58:25.517000 +0100s |
| 151 | 184,0000 | 27 784,00 | 20210924 10:58:25.517000 | 20210924 09:58:25.517000 +0100s |
| 169 | 184,0000 | 31 096,00 | 20210924 10:58:25.517000 | 20210924 09:58:25.517000 +0100s |
| 2 500 | 184,5000 | 461 250,00 | 20210924 11:32:29.359000 | 20210924 10:32:29.359000 +0100s |
| 61 | 182,8000 | 11 150,80 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 52 | 182,8000 | 9 505,60 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 68 | 182,8000 | 12 430,40 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 25 | 182,8000 | 4 570,00 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 55 | 182,8000 | 10 054,00 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 60 | 182,8000 | 10 968,00 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 180 | 182,8000 | 32 904,00 | 20210924 13:05:07.597000 | 20210924 12:05:07.597000 +0100s |
| 1 845 | 184,1000 | 339 664,50 | 20210924 14:26:23.387000 | 20210924 13:26:23.387000 +0100s |
| 134 | 184,1000 | 24 669,40 | 20210924 14:26:23.387000 | 20210924 13:26:23.387000 +0100s |
| 1 000 | 184,1000 | 184 100,00 | 20210924 14:27:02.493000 | 20210924 13:27:02.493000 +0100s |
| 1 000 | 184,2000 | 184 200,00 | 20210924 15:46:53.972000 | 20210924 14:46:53.972000 +0100s |
| 1 000 | 184,3000 | 184 300,00 | 20210924 16:00:27.421000 | 20210924 15:00:27.421000 +0100s |
| 79 | 185,0000 | 14 615,00 | 20210927 09:26:53.253000 | 20210927 08:26:53.253000 +0100s |
| 30 | 185,0000 | 5 550,00 | 20210927 09:26:53.254000 | 20210927 08:26:53.254000 +0100s |
| 1 | 185,0000 | 185,00 | 20210927 09:26:53.254000 | 20210927 08:26:53.254000 +0100s |
| 71 | 185,0000 | 13 135,00 | 20210927 09:27:09.723000 | 20210927 08:27:09.723000 +0100s |
| 109 | 185,0000 | 20 165,00 | 20210927 09:27:09.723000 | 20210927 08:27:09.723000 +0100s |
| 60 | 185,0000 | 11 100,00 | 20210927 09:53:47.762000 | 20210927 08:53:47.762000 +0100s |
| 120 | 185,0000 | 22 200,00 | 20210927 09:53:55.101000 | 20210927 08:53:55.101000 +0100s |
| 180 | 185,0000 | 33 300,00 | 20210927 10:08:39.283000 | 20210927 09:08:39.283000 +0100s |
| 100 | 185,0000 | 18 500,00 | 20210927 10:08:39.284000 |
|---|---|---|---|
| 78 | 185,0000 | 14 430,00 | 20210927 10:08:39.284000 |
| 570 | 185,0000 | 105 450,00 | 20210927 10:09:52.179000 |
| $\overline{2}$ | 185,0000 | 370,00 | 20210927 10:09:52.179000 |
| 52 | 184,8000 | 9 609,60 | 20210927 10:25:08.069000 |
| 39 | 184,8000 | 7 207,20 | 20210927 10:25:08.069000 |
| 79 | 184,8000 | 14 599,20 | 20210927 10:25:08.069000 |
| 3 | 185,0000 | 555,00 | 20210927 10:25:14.869000 |
| 138 | 185,0000 | 25 530,00 | 20210927 10:25:14.869000 |
| 39 | 185,0000 | 7 215,00 | 20210927 10:25:14.869000 |
| 36 | 185,0000 | 6 660,00 | 20210927 10:25:14.869000 |
| 53 | 185,0000 | 9 805,00 | 20210927 10:25:14.870000 |
| 79 | 185,0000 | 14 615,00 | 20210927 10:25:15.001000 |
| 148 | 185,0000 | 27 380,00 | 20210927 10:36:03.809000 |
| 306 | 185,0000 | 56 610,00 | 20210927 10:44:25.741000 |
| 28 | 185,0000 | 5 180,00 | 20210927 10:44:25.741000 |
| 3 0 0 0 | 185,1000 | 555 300,00 | 20210927 11:52:52.235000 |
| 659 | 185,2000 | 122 046,80 | 20210927 12:43:18.478000 |
| 341 | 185,2000 | 63 153,20 | 20210927 12:43:18.478000 |
| 1 0 0 0 | 184,4000 | 184 400,00 | 20210927 14:02:53.678000 |
| 695 | 184,3000 | 128 088,50 | 20210927 15:01:55.831000 |
| 305 | 184,3000 | 56 211,50 | 20210927 15:01:55.851000 |
| 535 | 185,0000 | 98 975,00 | 20210927 16:16:00.709000 |
| 465 | 185,0000 | 86 025,00 | 20210927 16:16:00.918000 |
| 546 | 184,6000 | 100 791,60 | 20210928 09:32:52.650000 |
| 110 | 184,6000 | 20 306,00 | 20210928 09:32:52.650000 |
| 344 | 184,6000 | 63 502,40 | 20210928 09:32:52.650000 |
| 318 | 183,8000 | 58 448,40 | 20210928 10:12:45.478000 |
| 182 | 183,8000 | 33 451,60 | 20210928 10:12:45.545000 |
| 100 | 182,8000 | 18 280,00 | 20210928 10:21:11.087000 |
| 94 | 182,8000 | 17 183,20 | 20210928 10:21:11.087000 |
| 78 | 182,8000 | 14 258,40 | 20210928 10:21:11.087000 |
| 38 | 182,8000 | 6 946,40 | 20210928 10:21:11.102000 |
| 190 | 182,8000 | 34 732,00 | 20210928 10:21:11.133000 |
| 2 0 0 0 | 183,9000 | 367 800,00 | 20210928 11:54:19.097000 |
| 500 | 183,9000 | 91 950,00 | 20210928 11:54:19.097000 |
| 2 0 0 0 | 185,1000 | 370 200,00 | 20210928 14:08:56.580000 |
| 800 | 185,7000 | 148 560,00 | 20210928 14:29:18.963000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.