Transaction in Own Shares • Oct 7, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 250 | 181,6000 | 45 400,00 | 20210922 10:00:33.897203 |
| 250 | 181,6000 | 45 400,00 | 20210922 10:00:33.897314 |
| 2 | 181,6000 | 363,20 | 20210922 10:00:33.900167 |
| 2 | 182,0000 | 364,00 | 20210922 11:04:42.378000 |
| 106 | 182,0000 | 19 292,00 | 20210922 11:04:42.378000 |
| 438 | 182,0000 | 79 716,00 | 20210922 11:04:42.379000 |
| 1 000 | 182,0000 | 182 000,00 | 20210922 11:04:42.379000 |
| 454 | 182,0000 | 82 628,00 | 20210922 11:04:42.379000 |
| 470 | 182,0000 | 85 540,00 | 20210922 12:21:30.369000 |
| 90 | 182,0000 | 16 380,00 | 20210922 12:21:30.369000 |
| 938 | 182,0000 | 170 716,00 | 20210922 12:21:30.369000 |
| 212 | 181,8000 | 38 541,60 | 20210922 13:36:09.662000 |
| 538 | 181,8000 | 97 808,40 | 20210922 13:36:09.662000 |
| 7 | 183,8000 | 1 286,60 | 20210922 14:25:57.178000 |
| 100 | 183,4000 | 18 340,00 | 20210922 14:39:57.768000 |
| 100 | 183,4000 | 18 340,00 | 20210922 14:39:57.768000 |
| 6 | 183,4000 | 1 100,40 | 20210922 14:39:57.768000 |
| 4 | 183,4000 | 733,60 | 20210922 14:39:57.774000 |
| 51 | 183,6000 | 9 363,60 | 20210922 14:48:13.654000 |
| 52 | 183,6000 | 9 547,20 | 20210922 14:48:13.655000 |
| 52 | 183,0000 | 9 516,00 | 20210922 15:05:54.642000 |
| 409 | 183,0000 | 74 847,00 | 20210922 15:08:03.574000 |
| 131 | 183,0000 | 23 973,00 | 20210922 15:08:03.574000 |
| 2 | 183,0000 | 366,00 | 20210922 15:32:43.044000 |
| 72 | 182,0000 | 13 104,00 | 20210922 16:02:45.051000 |
| 38 | 182,0000 | 6 916,00 | 20210922 16:02:45.051000 |
| 19 | 182,6000 | 3 469,40 | 20210922 16:09:08.677000 |
| 25 | 182,6000 | 4 565,00 | 20210922 16:16:09.573000 |
| 6 | 182,6000 | 1 095,60 | 20210922 16:16:09.577000 |
| 1 000 | 182,6000 | 182 600,00 | 20210922 16:17:33.533000 |
| 28 | 182,6000 | 5 112,80 | 20210922 16:17:50.570000 |
| 5 | 182,6000 | 913,00 | 20210922 16:17:50.575000 |
| 54 | 182,6000 | 9 860,40 | 20210922 16:19:09.164000 |
| 3 | 182,6000 | 547,80 | 20210922 16:19:30.577000 |
| 14 | 182,6000 | 2 556,40 | 20210922 16:19:31.569000 |
| 13 | 182,6000 | 2 373,80 | 20210922 16:19:55.019000 |
| 59 | 182,6000 | 10 773,40 | 20210922 16:19:55.019000 |
| 500 | 184,4000 | 92 200,00 | 20210923 09:11:00.706000 |
| 4 | 186,4000 | 745,60 | 20210923 11:02:23.724637 |
| 28 | 186,4000 | 5 219,20 | 20210923 11:02:23.724697 |
| 100 | 186,4000 | 18 640,00 | 20210923 11:02:41.183354 |
| 22 | 186,4000 | 4 100,80 | 20210923 11:02:41.183436 |
| 156 | 186,4000 | 29 078,40 | 20210923 11:04:46.465497 |
| 22 | 186,4000 | 4 100,80 | 20210923 11:04:46.465653 | 20210923 09:04:46.465653 +0000 |
|---|---|---|---|---|
| 68 | 186,4000 | 12 675,20 | 20210923 11:04:46.488700 | 20210923 09:04:46.488700 +0000 |
| 400 | 186,4000 | 74 560,00 | 20210923 12:31:49.836096 | 20210923 10:31:49.836096 +0000 |
| 300 | 186,4000 | 55 920,00 | 20210923 12:31:55.276560 | 20210923 10:31:55.276560 +0000 |
| 400 | 186,4000 | 74 560,00 | 20210923 12:31:55.276560 | 20210923 10:31:55.276560 +0000 |
| 24 | 185,3000 | 4 447,20 | 20210923 13:17:15.799000 | 20210923 12:17:15.799000 +0100s |
| 1 105 | 185,3000 | 204 756,50 | 20210923 13:17:15.799000 | 20210923 12:17:15.799000 +0100s |
| 490 | 185,3000 | 90 797,00 | 20210923 13:17:15.799000 | 20210923 12:17:15.799000 +0100s |
| 346 | 185,3000 | 64 113,80 | 20210923 13:17:15.800000 | 20210923 12:17:15.800000 +0100s |
| 25 | 185,3000 | 4 632,50 | 20210923 13:17:15.800000 | 20210923 12:17:15.800000 +0100s |
| 10 | 185,3000 | 1 853,00 | 20210923 13:17:15.800000 | 20210923 12:17:15.800000 +0100s |
| 3 058 | 184,6000 | 564 506,80 | 20210923 15:16:45.363000 | 20210923 14:16:45.363000 +0100s |
| 342 | 184,6000 | 63 133,20 | 20210923 15:16:45.363000 | 20210923 14:16:45.363000 +0100s |
| 1 500 | 184,7000 | 277 050,00 | 20210923 15:45:03.899000 | 20210923 14:45:03.899000 +0100s |
| 500 | 184,7000 | 92 350,00 | 20210923 16:01:11.539000 | 20210923 15:01:11.539000 +0100s |
| 128 | 183,0000 | 23 424,00 | 20210924 10:06:32.538000 | 20210924 09:06:32.538000 +0100s |
| 72 | 183,0000 | 13 176,00 | 20210924 10:06:32.538000 | 20210924 09:06:32.538000 +0100s |
| 200 | 183,0000 | 36 600,00 | 20210924 10:20:31.029000 | 20210924 09:20:31.029000 +0100s |
| 89 | 183,0000 | 16 287,00 | 20210924 10:20:37.554000 | 20210924 09:20:37.554000 +0100s |
| 111 | 183,0000 | 20 313,00 | 20210924 10:20:38.211000 | 20210924 09:20:38.211000 +0100s |
| 20 | 183,4000 | 3 668,00 | 20210924 10:32:05.682211 | 20210924 08:32:05.682211 +0000 |
| 200 | 183,4000 | 36 680,00 | 20210924 10:32:05.682211 | 20210924 08:32:05.682211 +0000 |
| 200 | 183,4000 | 36 680,00 | 20210924 10:32:05.682392 | 20210924 08:32:05.682392 +0000 |
| 180 | 184,0000 | 33 120,00 | 20210924 10:58:25.517000 | 20210924 09:58:25.517000 +0100s |
| 151 | 184,0000 | 27 784,00 | 20210924 10:58:25.517000 | 20210924 09:58:25.517000 +0100s |
| 169 | 184,0000 | 31 096,00 | 20210924 10:58:25.517000 | 20210924 09:58:25.517000 +0100s |
| 2 500 | 184,5000 | 461 250,00 | 20210924 11:32:29.359000 | 20210924 10:32:29.359000 +0100s |
| 61 | 182,8000 | 11 150,80 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 52 | 182,8000 | 9 505,60 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 68 | 182,8000 | 12 430,40 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 25 | 182,8000 | 4 570,00 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 55 | 182,8000 | 10 054,00 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 60 | 182,8000 | 10 968,00 | 20210924 13:01:17.580000 | 20210924 12:01:17.580000 +0100s |
| 180 | 182,8000 | 32 904,00 | 20210924 13:05:07.597000 | 20210924 12:05:07.597000 +0100s |
| 1 845 | 184,1000 | 339 664,50 | 20210924 14:26:23.387000 | 20210924 13:26:23.387000 +0100s |
| 134 | 184,1000 | 24 669,40 | 20210924 14:26:23.387000 | 20210924 13:26:23.387000 +0100s |
| 1 000 | 184,1000 | 184 100,00 | 20210924 14:27:02.493000 | 20210924 13:27:02.493000 +0100s |
| 1 000 | 184,2000 | 184 200,00 | 20210924 15:46:53.972000 | 20210924 14:46:53.972000 +0100s |
| 1 000 | 184,3000 | 184 300,00 | 20210924 16:00:27.421000 | 20210924 15:00:27.421000 +0100s |
| 79 | 185,0000 | 14 615,00 | 20210927 09:26:53.253000 | 20210927 08:26:53.253000 +0100s |
| 30 | 185,0000 | 5 550,00 | 20210927 09:26:53.254000 | 20210927 08:26:53.254000 +0100s |
| 1 | 185,0000 | 185,00 | 20210927 09:26:53.254000 | 20210927 08:26:53.254000 +0100s |
| 71 | 185,0000 | 13 135,00 | 20210927 09:27:09.723000 | 20210927 08:27:09.723000 +0100s |
| 109 | 185,0000 | 20 165,00 | 20210927 09:27:09.723000 | 20210927 08:27:09.723000 +0100s |
| 60 | 185,0000 | 11 100,00 | 20210927 09:53:47.762000 | 20210927 08:53:47.762000 +0100s |
| 120 | 185,0000 | 22 200,00 | 20210927 09:53:55.101000 | 20210927 08:53:55.101000 +0100s |
| 180 | 185,0000 | 33 300,00 | 20210927 10:08:39.283000 | 20210927 09:08:39.283000 +0100s |
| 100 | 185,0000 | 18 500,00 | 20210927 10:08:39.284000 |
|---|---|---|---|
| 78 | 185,0000 | 14 430,00 | 20210927 10:08:39.284000 |
| 570 | 185,0000 | 105 450,00 | 20210927 10:09:52.179000 |
| $\overline{2}$ | 185,0000 | 370,00 | 20210927 10:09:52.179000 |
| 52 | 184,8000 | 9 609,60 | 20210927 10:25:08.069000 |
| 39 | 184,8000 | 7 207,20 | 20210927 10:25:08.069000 |
| 79 | 184,8000 | 14 599,20 | 20210927 10:25:08.069000 |
| 3 | 185,0000 | 555,00 | 20210927 10:25:14.869000 |
| 138 | 185,0000 | 25 530,00 | 20210927 10:25:14.869000 |
| 39 | 185,0000 | 7 215,00 | 20210927 10:25:14.869000 |
| 36 | 185,0000 | 6 660,00 | 20210927 10:25:14.869000 |
| 53 | 185,0000 | 9 805,00 | 20210927 10:25:14.870000 |
| 79 | 185,0000 | 14 615,00 | 20210927 10:25:15.001000 |
| 148 | 185,0000 | 27 380,00 | 20210927 10:36:03.809000 |
| 306 | 185,0000 | 56 610,00 | 20210927 10:44:25.741000 |
| 28 | 185,0000 | 5 180,00 | 20210927 10:44:25.741000 |
| 3 000 | 185,1000 | 555 300,00 | 20210927 11:52:52.235000 |
| 659 | 185,2000 | 122 046,80 | 20210927 12:43:18.478000 |
| 341 | 185,2000 | 63 153,20 | 20210927 12:43:18.478000 |
| 1 0 0 0 | 184,4000 | 184 400,00 | 20210927 14:02:53.678000 |
| 695 | 184,3000 | 128 088,50 | 20210927 15:01:55.831000 |
| 305 | 184,3000 | 56 211,50 | 20210927 15:01:55.851000 |
| 535 | 185,0000 | 98 975,00 | 20210927 16:16:00.709000 |
| 465 | 185,0000 | 86 025,00 | 20210927 16:16:00.918000 |
| 546 | 184,6000 | 100 791,60 | 20210928 09:32:52.650000 |
| 110 | 184,6000 | 20 306,00 | 20210928 09:32:52.650000 |
| 344 | 184,6000 | 63 502,40 | 20210928 09:32:52.650000 |
| 318 | 183,8000 | 58 448,40 | 20210928 10:12:45.478000 |
| 182 | 183,8000 | 33 451,60 | 20210928 10:12:45.545000 |
| 100 | 182,8000 | 18 280,00 | 20210928 10:21:11.087000 |
| 94 | 182,8000 | 17 183,20 | 20210928 10:21:11.087000 |
| 78 | 182,8000 | 14 258,40 | 20210928 10:21:11.087000 |
| 38 | 182,8000 | 6 946,40 | 20210928 10:21:11.102000 |
| 190 | 182,8000 | 34 732,00 | 20210928 10:21:11.133000 |
| 2 0 0 0 | 183,9000 | 367 800,00 | 20210928 11:54:19.097000 |
| 500 | 183,9000 | 91 950,00 | 20210928 11:54:19.097000 |
| 2 0 0 0 | 185,1000 | 370 200,00 | 20210928 14:08:56.580000 |
| 800 | 185,7000 | 148 560,00 | 20210928 14:29:18.963000 |
| 2 000 | 183,8000 | 367 600,00 | 20210929 09:41:52.352000 |
| 7 | 183,0000 | 1 2 8 1 , 0 0 | 20210929 11:12:40.856902 |
| 100 | 183,0000 | 18 300,00 | 20210929 11:26:20.831786 |
| 227 | 183,0000 | 41 541,00 | 20210929 11:29:07.630066 |
| 73 | 183,0000 | 13 359,00 | 20210929 11:29:07.630066 |
| 26 | 183,0000 | 4758,00 | 20210929 11:46:30.104904 |
| 2 | 183,0000 | 366,00 | 20210929 12:11:07.643769 |
| 79 | 183,4000 | 14 488,60 | 20210929 12:21:44.245000 |
| 54 | 183,4000 | 9 9 03,60 | 20210929 11:21:44.262215 |
| $\overline{2}$ | 183,4000 | 366,80 20210929 11:21:44.262215 | |
|---|---|---|---|
| 236 | 183,4000 | 43 282,40 | 20210929 11:21:44.262215 |
| 44 | 183,4000 | 8 069,60 | 20210929 11:21:44.262215 |
| 46 | 183,4000 | 8 4 3 6 , 4 0 | 20210929 12:21:44.262370 |
| 59 | 183,4000 | 10 820,60 | 20210929 12:21:44.262481 |
| 180 | 183,4000 | 33 012,00 | 20210929 11:21:44.423999 |
| 5 | 183,4000 | 917,00 | 20210929 11:21:44.428632 |
| $\overline{2}$ | 183,4000 | 366,80 | 20210929 12:32:53.605550 |
| 236 | 183,4000 | 43 282,40 | 20210929 12:32:53.605550 |
| 22 | 183,4000 | 4 034,80 | 20210929 12:32:53.605550 |
| 320 | 183,2000 | 58 624,00 | 20210929 13:07:50.767122 |
| 400 | 183,2000 | 73 280,00 | 20210929 13:07:50.767122 |
| 1882 | 183,4000 | 345 158,80 | 20210929 15:01:28.714000 |
| 118 | 183,4000 | 21 641,20 | 20210929 15:01:28.714000 |
| 4880 | 183,4000 | 894 992,00 | 20210929 15:01:49.982000 |
| 1 0 0 0 | 183,5000 | 183 500,00 | 20210929 16:10:18.510000 |
| 320 | 183,3000 | 58 656,00 | 20210930 09:00:53.330000 |
| 680 | 183,6000 | 124 848,00 | 20210930 09:01:05.076000 |
| 134 | 185,7000 | 24 883,80 | 20210930 09:48:20.792000 |
| 866 | 185,7000 | 160 816,20 | 20210930 09:48:20.792000 |
| 200 | 183,8000 | 36 760,00 | 20210930 09:53:01.004819 |
| 544 | 183,8000 | 99 987,20 | 20210930 09:53:01.004819 |
| 200 | 184,2000 | 36 840,00 | 20210930 11:16:31.004586 |
| 612 | 184,2000 | 112 730,40 | 20210930 11:16:31.004586 |
| 127 | 184,4000 | 23 418,80 | 20210930 11:37:54.400650 |
| 200 | 184,2000 | 36 840,00 | 20210930 11:45:14.214432 |
| 50 | 184,2000 | 9 210,00 | 20210930 11:45:14.214432 |
| 189 | 184,8000 | 34 927,20 | 20210930 12:14:20.601910 |
| 30 | 184,8000 | 5 544,00 | 20210930 13:14:20.602059 |
| 22 | 184,8000 | 4 065,60 | 20210930 13:14:20.601999 |
| 236 | 184,8000 | 43 612,80 | 20210930 12:14:20.601910 |
| 55 | 184,8000 | 10 164,00 | 20210930 12:14:20.601910 |
| 200 | 184,8000 | 36 960,00 | 20210930 12:14:44.609136 |
| 114 | 184,8000 | 21 067,20 | 20210930 12:14:44.609136 |
| 1 | 184,6000 | 184,60 | 20210930 13:12:11.938027 |
| 135 | 184,6000 | 24 921,00 | 20210930 13:12:42.407437 |
| 64 | 184,6000 | 11 814,40 | 20210930 13:17:05.681828 |
| 46 | 184,6000 | 8 491,60 | 20210930 13:17:05.681828 |
| 142 | 184,6000 | 26 213,20 | 20210930 13:23:32.305968 |
| 58 | 184,6000 | 10 706,80 | 20210930 13:24:15.788946 |
| 30 | 184,6000 | 5 538,00 | 20210930 13:24:15.788946 |
| 616 | 185,0000 | 113 960,00 | 20210930 13:14:44.553000 |
| 616 | 185,0000 | 113 960,00 | 20210930 13:14:44.553000 |
| 452 | 185,0000 | 83 620,00 | 20210930 13:14:44.554000 |
| 616 | 185,0000 | 113 960,00 | 20210930 13:14:44.563000 |
| 1 0 0 0 | 184,8000 | 184 800,00 | 20210930 13:55:30.543000 |
| 1 3 3 3 | 184,8000 | 246 338,40 | 20210930 14:34:21.377000 |
| 67 | 184,8000 | 12 381,60 | 20210930 14:34:21.377000 |
|---|---|---|---|
| 68 | 184,0000 | 12 512,00 | 20210930 14:37:14.875190 |
| 4 | 184,6000 | 738,40 | 20210930 15:41:18.983000 |
| 4 | 184,6000 | 738,40 | 20210930 15:41:18.983000 |
| 3 | 184,6000 | 553,80 | 20210930 15:41:18.983000 |
| 58 | 184,6000 | 10 706,80 | 20210930 15:41:18.983000 |
| 19 | 184,6000 | 3 507,40 | 20210930 15:41:18.983000 |
| 19 | 184,6000 | 3 507,40 | 20210930 15:41:18.983000 |
| 19 | 184,6000 | 3 507,40 | 20210930 15:41:18.983000 |
| 3 | 184,6000 | 553,80 | 20210930 15:41:18.983000 |
| 63 | 184,6000 | 11 629,80 | 20210930 15:41:18.983000 |
| 297 | 184,6000 | 54 826,20 | 20210930 15:41:18.983000 |
| 595 | 184,6000 | 109 837,00 | 20210930 15:41:18.983000 |
| 593 | 185,4000 | 109 942,20 | 20210930 16:00:27.380403 |
| 91 | 183,8000 | 16 725,80 | 20211001 09:44:02.950627 |
| 121 | 183,8000 | 22 239,80 | 20211001 09:44:03.109924 |
| 59 | 183,8000 | 10 844,20 | 20211001 09:44:03.110030 |
| 180 | 183,8000 | 33 084,00 | 20211001 09:44:03.111577 |
| 20 | 183,8000 | 3 676,00 | 20211001 09:47:23.145742 |
| 11 | 183,8000 | 2 0 2 1,80 | 20211001 09:47:23.145779 |
| 42 | 183,8000 | 7719,60 | 20211001 09:47:23.145789 |
| 107 | 183,8000 | 19 666,60 | 20211001 09:47:23.156017 |
| 180 | 183,8000 | 33 084,00 | 20211001 09:48:07.450317 |
| 180 | 183,8000 | 33 084,00 | 20211001 09:48:07.450492 |
| 163 | 183,8000 | 29 959,40 | 20211001 09:49:41.211916 |
| 17 | 183,8000 | 3 124,60 | 20211001 09:49:41.213881 |
| 134 | 183,8000 | 24 629,20 | 20211001 10:12:32.754341 |
| 52 | 184,0000 | 9 568,00 | 20211001 10:19:02.273204 |
| 71 | 184,2000 | 13 078,20 | 20211001 10:36:52.966449 |
| 53 | 184,2000 | 9762,60 | 20211001 10:36:52.966449 |
| 113 | 184,2000 | 20 814,60 | 20211001 10:36:52.966449 |
| 31 | 184,2000 | 5 710,20 | 20211001 10:36:52.966693 |
| 91 | 184,2000 | 16 762,20 | 20211001 10:36:52.966878 |
| 180 | 184,4000 | 33 192,00 | 20211001 10:41:20.945705 |
| 1740 | 184,6000 | 321 204,00 | 20211001 10:53:36.606000 |
| 260 | 184,6000 | 47 996,00 | 20211001 10:53:36.606000 |
| 2 1 0 4 | 184,6000 | 388 398,40 | 20211001 10:53:46.984000 |
| 105 | 184,6000 | 19 383,00 | 20211001 12:49:24.236000 |
| 676 | 184,6000 | 124 789,60 | 20211001 12:49:24.236000 |
| 65 | 184,6000 | 11 999,00 | 20211001 12:49:24.246000 |
| 100 | 184,6000 | 18 460,00 | 20211001 14:12:19.233000 |
| 216 | 184,6000 | 39 873,60 | 20211001 14:12:19.233000 |
| 160 | 184,6000 | 29 536,00 | 20211001 14:12:19.240000 |
| 62 | 184,6000 | 11 445,20 | 20211001 14:47:29.895000 |
| 1852 | 184,7000 | 342 064,40 | 20211001 15:03:25.122000 |
| 148 | 184,7000 | 27 335,60 | 20211001 15:03:25.122000 |
| 204 | 184,6000 | 37 658,40 | 20211001 15:13:14.927000 |
| 204 | 184,6000 | 37 658,40 | 20211001 15:13:14.927000 |
|---|---|---|---|
| 408 | 184,6000 | 75 316,80 | 20211001 15:13:15.038000 |
| 145 | 184,8000 | 26 796,00 | 20211001 15:50:12.738000 |
| 528 | 184,8000 | 97 574,40 | 20211001 15:50:12.739000 |
| 100 | 184,8000 | 18 480,00 | 20211001 15:50:12.739000 |
| 227 | 184,8000 | 41 949,60 | 20211001 15:50:12.739000 |
| 500 | 184,7000 | 92 350,00 | 20211001 16:02:01.833000 |
| 61 | 184,6000 | 11 260,60 | 20211004 09:16:57.690000 |
| 418 | 185,2000 | 77 413,60 | 20211004 09:28:27.670000 |
| 703 | 185,2000 | 130 195,60 | 20211004 09:28:27.690000 |
| 418 | 185,2000 | 77 413,60 | 20211004 09:28:27.690000 |
| 220 | 184,8000 | 40 656,00 | 20211004 10:21:28.272000 |
| 780 | 184,8000 | 144 144,00 | 20211004 10:21:28.272000 |
| 140 | 184,8000 | 25 872,00 | 20211004 12:20:21.087000 |
| 3860 | 184,8000 | 713 328,00 | 20211004 12:20:21.087000 |
| 124 | 184,8000 | 22 915,20 | 20211004 12:48:16.867000 |
| 876 | 184,8000 | 161 884,80 | 20211004 12:48:16.867000 |
| 31 | 184,8000 | 5728,80 | 20211004 13:24:40.721000 |
| 71 | 184,8000 | 13 120,80 | 20211004 13:24:40.721000 |
| 46 | 184,8000 | 8 500,80 | 20211004 13:24:40.721000 |
| 105 | 184,8000 | 19 404,00 | 20211004 13:24:40.721000 |
| 33 | 184,8000 | 6 098,40 | 20211004 13:24:40.721000 |
| 174 | 184,8000 | 32 155,20 | 20211004 13:24:40.721000 |
| 100 | 184,8000 | 18 480,00 | 20211004 13:24:40.721000 |
| 160 | 184,8000 | 29 568,00 | 20211004 13:51:00.500000 |
| 100 | 184,8000 | 18 480,00 | 20211004 13:51:00.501000 |
| 110 | 184,8000 | 20 328,00 | 20211004 13:51:00.501000 |
| 70 | 184,8000 | 12 936,00 | 20211004 13:51:00.501000 |
| 7 | 185,0000 | 1 295,00 | 20211004 14:40:44.326283 |
| 400 | 185,0000 | 74 000,00 | 20211004 14:48:30.041469 |
| 22 | 185,0000 | 4 070,00 | 20211004 14:48:30.041613 |
| 7 | 185,0000 | 1 295,00 | 20211004 15:01:30.050618 |
| 100 | 185,0000 | 18 500,00 | 20211004 15:06:36.687531 |
| 404 | 185,1000 | 74 780,40 | 20211004 16:12:22.674000 |
| 2 0 6 0 | 185,1000 | 381 306,00 | 20211004 16:12:22.674000 |
| 497 | 184,8000 | 91 845,60 | 20211005 09:46:08.776000 |
| 903 | 184,8000 | 166 874,40 | 20211005 09:46:08.776000 |
| 416 | 185,0000 | 76 960,00 | 20211005 10:21:36.504000 |
| 51 | 185,2000 | 9 4 4 5 , 20 | 20211005 10:21:36.504000 |
| 416 | 185,0000 | 76 960,00 | 20211005 10:21:36.504000 |
| 37 | 185,2000 | 6 852,40 | 20211005 10:21:36.504000 |
| 43 | 185,2000 | 7963,60 | 20211005 10:21:36.505000 |
| 64 | 185,2000 | 11 852,80 | 20211005 10:21:36.505000 |
| 57 | 185,2000 | 10 556,40 | 20211005 10:21:36.505000 |
| 416 | 185,0000 | 76 960,00 | 20211005 10:21:36.505000 |
| 416 | 185,0000 | 76 960,00 | 20211005 10:21:36.514000 |
| 7 | 184,4000 | 1 290,80 | 20211005 11:04:38.439000 |
| 88 | 184,4000 | 16 227,20 | 20211005 11:04:38.440000 |
|---|---|---|---|
| 3 | 184,4000 | 553,20 | 20211005 11:04:38.440000 |
| 220 | 184,4000 | 40 568,00 | 20211005 11:04:40.636000 |
| 59 | 184,4000 | 10 879,60 | 20211005 11:04:50.955000 |
| $\mathbf{1}$ | 184,4000 | 184,40 | 20211005 11:05:10.626000 |
| 4 | 184,4000 | 737,60 | 20211005 11:05:10.626000 |
| 280 | 184,4000 | 51 632,00 | 20211005 11:05:10.626000 |
| 604 | 184,6000 | 111 498,40 | 20211005 11:18:16.949000 |
| 136 | 184,2000 | 25 051,20 | 20211005 11:19:58.798000 |
| 144 | 184,2000 | 26 524,80 | 20211005 11:19:59.199000 |
| 201 | 184,2000 | 37 024,20 | 20211005 11:19:59.199000 |
| 280 | 184,2000 | 51 576,00 | 20211005 11:19:59.512000 |
| 220 | 184,2000 | 40 524,00 | 20211005 11:19:59.512000 |
| 280 | 184,2000 | 51 576,00 | 20211005 11:20:00.095000 |
| 220 | 184,2000 | 40 524,00 | 20211005 11:20:00.095000 |
| 280 | 184,2000 | 51 576,00 | 20211005 11:20:00.374000 |
| 57 | 184,2000 | 10 499,40 | 20211005 11:20:00.654000 |
| 893 | 184,8000 | 165 026,40 | 20211005 13:54:16.685000 |
| $\mathbf{1}$ | 184,8000 | 184,80 | 20211005 13:54:16.685000 |
| 670 | 185,0000 | 123 950,00 | 20211005 14:24:45.381000 |
| $\overline{2}$ | 185,0000 | 370,00 | 20211005 14:24:45.381000 |
| 81 | 185,0000 | 14 985,00 | 20211005 14:24:45.381000 |
| $\mathbf{1}$ | 185,0000 | 185,00 | 20211005 14:24:45.381000 |
| 500 | 185,0000 | 92 500,00 | 20211005 14:14:14.832602 |
| $\mathbf{1}$ | 185,0000 | 185,00 | 20211005 14:14:14.833401 |
| 1851 | 185,0000 | 342 435,00 | 20211005 14:14:15.006248 |
| 500 | 185,0000 | 92 500,00 | 20211005 16:01:58.308000 |
| 500 | 185,0000 | 92 500,00 | 20211005 16:01:58.505000 |
| 36 | 184,8000 | 6 652,80 | 20211006 09:21:02.262109 |
| 45 | 184,8000 | 8 3 1 6 ,00 | 20211006 09:21:02.262225 |
| 26 | 184,8000 | 4 804,80 | 20211006 09:21:02.979492 |
| 500 | 185,0000 | 92 500,00 | 20211006 09:24:21.106569 |
| 12 | 184,9000 | 2 2 1 8,80 | 20211006 10:06:02.487000 |
| 200 | 184,9000 | 36 980,00 | 20211006 10:06:02.487000 |
| 200 | 184,2000 | 36 840,00 | 20211006 10:02:24.549007 |
| 13 | 184,8000 | 2 402,40 | 20211006 10:29:55.791995 |
| 613 | 184,8000 | 113 282,40 | 20211006 10:29:55.791995 |
| 76 | 184,8000 | 14 044,80 | 20211006 10:29:55.791995 |
| 99 | 184,8000 | 18 295,20 | 20211006 10:29:55.791995 |
| 45 | 184,8000 | 8 3 1 6 ,00 | 20211006 11:29:55.792039 |
| 139 | 184,8000 | 25 687,20 | 20211006 11:29:55.792098 |
| 17 | 184,8000 | 3 141,60 | 20211006 11:29:55.792098 |
| 200 | 184,8000 | 36 960,00 | 20211006 11:29:57.254535 |
| 150 | 184,6000 | 27 690,00 | 20211006 11:36:19.313552 |
| 15 | 184,6000 | 2 769,00 | 20211006 11:36:19.365503 |
| 12 | 184,6000 | 2 2 1 5, 20 | 20211006 11:36:55.371596 |
| 23 | 184,6000 | 4 2 4 5 , 8 0 | 20211006 11:39:11.710393 |
| 190 | 184,6000 | 35 074,00 | 20211006 11:40:02.447767 |
|---|---|---|---|
| 8 | 184,6000 | 1 476,80 | 20211006 11:40:02.494492 |
| 10 | 184,6000 | 1 846,00 | 20211006 11:40:02.494492 |
| 800 | 184,6000 | 147 680,00 | 20211006 11:43:49.864851 |
| 200 | 184,6000 | 36 920,00 | 20211006 11:43:49.864851 |
| 79 | 184,6000 | 14 583,40 | 20211006 11:43:49.935000 |
| 53 | 184,8000 | 9 794,40 | 20211006 12:08:58.006000 |
| 400 | 185,0000 | 74 000,00 | 20211006 12:15:10.264777 |
| 100 | 185,0000 | 18 500,00 | 20211006 12:19:41.662922 |
| 200 | 185,0000 | 37 000,00 | 20211006 12:19:41.662922 |
| 81 | 184,8000 | 14 968,80 | 20211006 12:30:02.580205 |
| 70 | 184,8000 | 12 936,00 | 20211006 12:30:03.606873 |
| 24 | 184,8000 | 4 435,20 | 20211006 12:40:23.035441 |
| 104 | 184,8000 | 19 219,20 | 20211006 13:02:59.962636 |
| 205 | 184,8000 | 37 884,00 | 20211006 13:02:59.962636 |
| 26 | 184,8000 | 4 804,80 | 20211006 13:02:59.963784 |
| 180 | 184,8000 | 33 264,00 | 20211006 13:03:05.053703 |
| 219 | 184,8000 | 40 471,20 | 20211006 13:12:07.932990 |
| 174 | 184,8000 | 32 155,20 | 20211006 13:12:07.932990 |
| 380 | 184,8000 | 70 224,00 | 20211006 13:21:51.610367 |
| 81 | 184,8000 | 14 968,80 | 20211006 14:29:55.243000 |
| 17 | 184,6000 | 3 138,20 | 20211006 14:29:55.318000 |
| 30 | 184,6000 | 5 538,00 | 20211006 14:29:55.385000 |
| 89 | 184,8000 | 16 447,20 | 20211006 14:32:36.975000 |
| 13 | 184,8000 | 2 402,40 | 20211006 14:32:36.975000 |
| 45 | 184,8000 | 8 316,00 | 20211006 14:32:36.975000 |
| 18 | 184,8000 | 3 326,40 | 20211006 15:07:16.137000 |
| 144 | 184,8000 | 26 611,20 | 20211006 15:07:16.137000 |
| 2 | 184,8000 | 369,60 | 20211006 15:07:16.142000 |
| 236 | 185,0000 | 43 660,00 | 20211006 15:28:18.685129 |
| 505 | 185,0000 | 93 425,00 | 20211006 15:28:18.877320 |
| 505 | 185,0000 | 93 425,00 | 20211006 15:28:19.090290 |
| 1 591 | 185,0000 | 294 335,00 | 20211006 15:28:19.313072 |
| 1 000 | 185,0000 | 185 000,00 | 20211006 15:42:11.067233 |
| 409 | 185,0000 | 75 665,00 | 20211006 16:03:23.710000 |
| 246 | 185,0000 | 45 510,00 | 20211006 16:03:23.710000 |
| 345 | 185,0000 | 63 825,00 | 20211006 16:03:23.862000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.