AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Multiconsult

Transaction in Own Shares Nov 1, 2021

3667_rns_2021-11-01_9f776827-762e-44d7-92a0-c33af3e33b3f.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Correction: Multiconsult ASA - Share buyback

Correction: Multiconsult ASA - Share buyback

Reason for correction:

­ Corrected aggregated volume on the 28 October 2021: 5 800 shares

­ Corrected weighted average share price 28 October 2021: NOK 182.9608

­ Corrected total purchased in the period 21 October 2021 until 29 October 2021:

36,991 shares

­ Corrected average price in the period 21 October 2021 until 29 October 2021:

NOK 180.6786 per share

­ Corrected accumulated under the buyback programme: 163,488 shares

­ Corrected average price under the buyback programme: NOK 182.4583

­ Corrected Multiconsult owns a total of: 179,474 shares

Multiconsult ASA (OSE: MULTI) announced on 1 October 2021 a non-discretionary

agreement with ABG Sundal Collier for the repurchase of up to 275,000 of its

ordinary shares in the market in connection with its employee share purchase

programme in 2021.

From 21 October 2021 until 29 October 2021, Multiconsult ASA has purchased a

total of 36,991 own shares at Oslo Børs at an average price of NOK 180.6786 per

share.

Aggregated overview of transactions per day:

Overview of

transactions

Date Aggregated daily Weighted average Total daily

volume (number of share price per day transaction value

shares) (NOK) (NOK)

21. okt. 2021 4 800 179.3680 860 966

22. okt. 2021 3 591 175.9702 631 909

25. okt. 2021 5 600 181.2610 1 015 062

26. okt. 2021 5 600 178.0369 997 007

27. okt. 2021 5 600 181.7640 1 017 878

28. okt. 2021 5 800 182.9608 1 061 173

29. okt. 2021 6 000 183.2480 1 099 488

Previously 126,497 182.9787 23,146,258

disclosed

buybacks

under the

programme

(accumulated)

Accumulated 163,488 182.4583 29,829,741

under

the buyback

programme

Date on which the buyback programme was announced: 1 October 2021

The duration of the buyback programme: 26 November 2021

After the above-mentioned transactions Multiconsult owns a total of 179,474 own

shares, corresponding to 0.65% of Multiconsult's share capital.

For further information regarding the share buyback program, please see the

stock exchange notification from 1 October 2021.

Appendix:

An overview of all transactions made under the buyback programme that have been

carried out during the buyback programme is attached to this report and

available at www.newsweb.no.

The buyback program is carried out in accordance with the Market Abuse

Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No

2016/1052 ("Safe Harbour Regulation"). This is information made public by

Multiconsult pursuant to the EU Market Abuse Regulation and subject to the

disclosure requirements pursuant to Section 5-12 the Norwegian Securities

Trading Act.

For further information, please contact:

Investor relations:

Pål-Sverre Jørgensen, Group Treasurer & Investor Relation Officer

Phone: +47 416 11 161

E-mail: [email protected] / [email protected]

Media:

Gaute Christensen, VP Communications

Phone: +47 911 70 188

E-mail: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.