AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Multiconsult

Transaction in Own Shares Nov 30, 2021

3667_rns_2021-11-30_45cd8d40-ccc4-401c-961d-c548a50dd29d.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Multiconsult ASA - Share buyback

Multiconsult ASA - Share buyback

Multiconsult ASA (OSE: MULTI) announced on 22 November 2021 a non-discretionary

agreement with ABG Sundal Collier for the repurchase of up to 175,000 of its

ordinary shares in the market in connection with its employee share purchase

programme in 2021.

From 22 November 2021 until 30 November 2021, Multiconsult ASA has purchased a

total of 97,766 own shares at Oslo Børs at an average price of NOK 154.7420 per

share.

Aggregated overview of transactions per day:

Overview of

transactions

Date Aggregated daily Weighted average Total daily

volume (number of share price per day transaction value

shares) (NOK) (NOK)

22. nov. 2021 14,800 155.3493 2,299,170

23. nov. 2021 14,200 155.8452 2,213,002

24. nov. 2021 15,100 154.8907 2,338,850

25. nov. 2021 11,710 154.3384 1,807,303

26. nov. 2021 11,564 154.6266 1,788,102

29. nov. 2021 14,992 154.8959 2,322,199

30. nov. 2021 15,400 153.2393 2,359,885

Previously 0 0 0

disclosed

buybacks

under the

programme

(accumulated)

Accumulated 97,766 154.7420 15,128,510

under

the buyback

programme

Date on which the buyback programme was announced: 22 November 2021

The duration of the buyback programme: 10 December 2021

Following the above-mentioned transactions Multiconsult owns a total of 388,742

own shares, corresponding to 1.42% of Multiconsult's share capital.

For further information regarding the share buyback program, please see the

stock exchange notification from 22 November 2021.

Appendix:

An overview of all transactions made under the buyback programme that have been

carried out during the buyback programme is attached to this report and

available at www.newsweb.no.

The buyback program is carried out in accordance with the Market Abuse

Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No

2016/1052 ("Safe Harbour Regulation"). This is information made public by

Multiconsult pursuant to the EU Market Abuse Regulation and subject to the

disclosure requirements pursuant to Section 5-12 the Norwegian Securities

Trading Act.

For further information, please contact:

Investor relations:

Pål-Sverre Jørgensen, Group Treasurer & Investor Relation Officer

Phone: +47 416 11 161

E-mail: [email protected] / [email protected]

Media:

Gaute Christensen, VP Communications

Phone: +47 911 70 188

E-mail: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.