Transaction in Own Shares • Feb 15, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Date and Time |
|---|---|---|
| -71 | 13,86 | 15.02.2022 10:42 |
| -600 | 13,84 | 15.02.2022 10:44 |
| -800 | 13,84 | 15.02.2022 10:44 |
| -619 | 13,845 | 15.02.2022 10:44 |
| -221 | 13,84 | 15.02.2022 11:05 |
| -398 | 13,84 | 15.02.2022 11:05 |
| -508 | 13,84 | 15.02.2022 11:05 |
| -1238 | 13,815 | 15.02.2022 11:12 |
| -1155 | 13,78 | 15.02.2022 11:16 |
| -1388 | 13,78 | 15.02.2022 11:19 |
| -274 | 13,8 | 15.02.2022 11:20 |
| -1268 | 13,8 | 15.02.2022 11:20 |
| -639 | 13,82 | 15.02.2022 11:21 |
| -3101 | 13,85 | 15.02.2022 11:22 |
| -1452 | 13,87 | 15.02.2022 11:24 |
| -1191 | 13,91 | 15.02.2022 11:27 |
| -1059 | 13,91 | 15.02.2022 11:28 |
| -453 | 13,9 | 15.02.2022 11:30 |
| -180 | 13,9 | 15.02.2022 11:30 |
| -180 | 13,9 | 15.02.2022 11:30 |
| -180 | 13,915 | 15.02.2022 11:32 |
| -180 | 13,915 | 15.02.2022 11:32 |
| -180 | 13,915 | 15.02.2022 11:32 |
| -180 | 13,915 | 15.02.2022 11:32 |
| -180 | 13,915 | 15.02.2022 11:34 |
| -180 | 13,915 | 15.02.2022 11:34 |
| -680 | 13,91 | 15.02.2022 11:41 |
| -1148 | 13,93 | 15.02.2022 11:44 |
| -180 | 13,93 | 15.02.2022 11:44 |
| -992 | 13,93 | 15.02.2022 11:44 |
| -2 | 13,93 | 15.02.2022 11:46 |
| -1000 | 13,94 | 15.02.2022 12:01 |
| -524 | 13,94 | 15.02.2022 12:01 |
| -410 | 14,02 | 15.02.2022 12:12 |
| -1590 | 14,02 | 15.02.2022 12:12 |
| -718 | 14,03 | 15.02.2022 12:12 |
| -482 | 14,03 | 15.02.2022 12:12 |
| -1195 | 14,06 | 15.02.2022 12:16 |
| -1238 | 14,04 | 15.02.2022 12:17 |
| -1500 | 14,06 | 15.02.2022 12:17 |
| -1159 | 14,06 | 15.02.2022 12:17 |
| -1195 | 14,06 | 15.02.2022 12:20 |
| -833 | 14,06 | 15.02.2022 12:24 |
| -584 | 14,09 | 15.02.2022 12:28 |
| -784 | 14,095 | 15.02.2022 12:32 |
| -784 | 14,095 | 15.02.2022 12:32 |
| -471 | 14,12 | 15.02.2022 12:36 |
| -1509 | 14,15 | 15.02.2022 12:38 |
| -1071 | 14,16 | 15.02.2022 12:38 |
| -1 | 14,07 | 15.02.2022 14:29 |
|---|---|---|
| -37 | 14,08 | 15.02.2022 14:29 |
| -570 | 14,08 | 15.02.2022 14:29 |
| -757 | 14,08 | 15.02.2022 14:27 |
| -178 | 14,085 | 15.02.2022 14:23 |
| -178 | 14,075 | 15.02.2022 14:23 |
| -178 -178 |
14,075 14,075 |
15.02.2022 14:21 15.02.2022 14:22 |
| -178 | 14,07 | 15.02.2022 14:20 |
| -178 | 14,07 | 15.02.2022 14:20 |
| -178 | 14,075 | 15.02.2022 14:18 |
| -178 | 14,075 | 15.02.2022 14:18 |
| -178 | 14,075 | 15.02.2022 14:17 |
| -178 | 14,075 | 15.02.2022 14:17 |
| -1681 | 14,1 | 15.02.2022 14:16 |
| -628 | 14,075 | 15.02.2022 14:15 |
| -628 | 14,075 | 15.02.2022 14:15 |
| -82 | 14,03 | 15.02.2022 14:09 |
| -917 | 14,03 | 15.02.2022 14:09 |
| -1216 | 14,05 | 15.02.2022 13:41 |
| -619 | 14,075 | 15.02.2022 13:36 |
| -1238 | 14,075 | 15.02.2022 13:36 |
| -327 | 14,06 | 15.02.2022 13:36 |
| -390 | 14,06 | 15.02.2022 13:36 |
| -1031 | 14,09 | 15.02.2022 13:35 |
| -1040 | 14,09 | 15.02.2022 13:34 |
| -1175 | 14,08 | 15.02.2022 13:32 |
| -534 | 14,08 | 15.02.2022 13:31 |
| -2322 | 14,08 | 15.02.2022 13:30 |
| -582 | 14,03 | 15.02.2022 13:26 |
| -771 | 14,03 | 15.02.2022 13:26 |
| -1211 | 14,08 | 15.02.2022 13:06 |
| -1443 | 14,14 | 15.02.2022 13:00 |
| -387 | 14,155 | 15.02.2022 12:58 |
| -631 | 14,17 | 15.02.2022 12:54 |
| -554 | 14,17 | 15.02.2022 12:51 |
| -69 | 14,17 | 15.02.2022 12:51 |
| -673 | 14,16 | 15.02.2022 12:45 |
| -177 | 14,16 | 15.02.2022 12:44 |
| -685 | 14,16 | 15.02.2022 12:44 |
| -1238 | 14,17 | 15.02.2022 12:42 |
| -2741 | 14,15 | 15.02.2022 12:42 |
| -363 | 14,17 | 15.02.2022 12:42 |
| -363 | 14,17 | 15.02.2022 12:42 |
| -1091 | 14,17 | 15.02.2022 12:42 |
| -980 | 14,17 | 15.02.2022 12:42 |
| -980 | 14,17 | 15.02.2022 12:42 |
| -1092 | 14,17 | 15.02.2022 12:42 |
| -694 | 14,19 | 15.02.2022 12:42 |
| -1332 | 14,19 | 15.02.2022 12:40 |
| -1236 | 14,07 | 15.02.2022 14:29 |
|---|---|---|
| -619 | 14,06 | 15.02.2022 14:29 |
| -619 | 14,065 | 15.02.2022 14:29 |
| -1857 | 14,075 | 15.02.2022 14:37 |
| -164 | 14,08 | 15.02.2022 14:38 |
| -315 | 14,08 | 15.02.2022 14:38 |
| -1124 | 14,15 | 15.02.2022 14:50 |
| -525 | 14,15 | 15.02.2022 14:51 |
| -973 | 14,15 | 15.02.2022 14:51 |
| -2536 | 14,15 | 15.02.2022 14:51 |
| -1901 | 14,18 | 15.02.2022 14:52 |
| -666 | 14,18 | 15.02.2022 14:53 |
| -410 | 14,2 | 15.02.2022 14:54 |
| -710 | 14,2 | 15.02.2022 14:54 |
| -194 | 14,2 | 15.02.2022 14:54 |
| -1926 | 14,2 | 15.02.2022 14:55 |
| -1112 | 14,2 | 15.02.2022 14:55 |
| -803 | 14,2 | 15.02.2022 14:56 |
| -644 | 14,21 | 15.02.2022 14:57 |
| -424 | 14,21 | 15.02.2022 14:57 |
| -1027 | 14,22 | 15.02.2022 14:58 |
| -324 | 14,22 | 15.02.2022 14:59 |
| -811 | 14,22 | 15.02.2022 14:59 |
| -410 | 14,23 | 15.02.2022 15:01 |
| -840 | 14,23 | 15.02.2022 15:01 |
| -1304 | 14,24 | 15.02.2022 15:02 |
| -629 | 14,24 | 15.02.2022 15:04 |
| -893 | 14,24 | 15.02.2022 15:04 |
| -1092 | 14,26 | 15.02.2022 15:05 |
| -988 | 14,245 | 15.02.2022 15:05 |
| -988 | 14,245 | 15.02.2022 15:05 |
| -835 | 14,26 | 15.02.2022 15:08 |
| -4231 | 14,26 | 15.02.2022 15:08 |
| -1279 | 14,26 | 15.02.2022 15:08 |
| -5905 | 14,27 | 15.02.2022 15:09 |
| -1252 | 14,27 | 15.02.2022 15:09 |
| -376 | 14,29 | 15.02.2022 15:10 |
| -661 | 14,29 | 15.02.2022 15:10 |
| -450 | 14,29 | 15.02.2022 15:10 |
| -175 | 14,29 | 15.02.2022 15:10 |
| -953 | 14,325 | 15.02.2022 15:13 |
| -619 | 14,26 | 15.02.2022 15:13 |
| -1500 | 14,29 | 15.02.2022 15:13 |
| -705 | 14,29 | 15.02.2022 15:13 |
| -1188 | 14,29 | 15.02.2022 15:13 |
| -705 | 14,29 | 15.02.2022 15:13 |
| -575 | 14,29 | 15.02.2022 15:13 |
| -619 | 14,285 | 15.02.2022 15:13 |
| -1224 | 14,31 | 15.02.2022 15:13 |
| -410 | 14,27 | 15.02.2022 15:13 |
| -1739 | 14,27 | 15.02.2022 15:13 |
|---|---|---|
| -619 | 14,28 | 15.02.2022 15:13 |
| -507 | 14,25 | 15.02.2022 15:13 |
| -2403 | 14,25 | 15.02.2022 15:13 |
| -410 | 14,25 | 15.02.2022 15:13 |
| -619 | 14,255 | 15.02.2022 15:13 |
| -1056 | 14,23 | 15.02.2022 15:14 |
| -50 | 14,19 | 15.02.2022 15:17 |
| -1056 | 14,19 | 15.02.2022 15:17 |
| -1500 | 14,15 | 15.02.2022 15:23 |
| -929 | 14,15 | 15.02.2022 15:23 |
| -449 | 14,15 | 15.02.2022 15:23 |
| -1750 | 14,15 | 15.02.2022 15:23 |
| -25 | 14,15 | 15.02.2022 15:23 |
| -1345 | 14,15 | 15.02.2022 15:23 |
| -617 | 14,17 | 15.02.2022 15:26 |
| -657 | 14,15 | 15.02.2022 15:27 |
| -1675 | 14,15 | 15.02.2022 15:27 |
| -125 | 14,15 | 15.02.2022 15:27 |
| -285 | 14,15 | 15.02.2022 15:27 |
| -991 | 14,14 | 15.02.2022 15:28 |
| -1791 | 14,1 | 15.02.2022 15:31 |
| -606 | 14,1 | 15.02.2022 15:31 |
| -289 | 14,1 | 15.02.2022 15:31 |
| -449 | 14,11 | 15.02.2022 15:31 |
| -533 | 14,12 | 15.02.2022 15:33 |
| -395 | 14,12 | 15.02.2022 15:33 |
| -1750 | 14,12 | 15.02.2022 15:33 |
| -662 | 14,12 | 15.02.2022 15:33 |
| -742 | 14,12 | 15.02.2022 15:33 |
| -1804 | 14,12 | 15.02.2022 15:33 |
| -1018 | 14,16 | 15.02.2022 15:34 |
| -1500 | 14,16 | 15.02.2022 15:36 |
| -201 | 14,16 | 15.02.2022 15:36 |
| -410 | 14,14 | 15.02.2022 15:36 |
| -107 | 14,14 | 15.02.2022 15:36 |
| -2542 | 14,14 | 15.02.2022 15:36 |
| -603 | 14,135 | 15.02.2022 15:36 |
| -436 | 14,145 | 15.02.2022 15:37 |
| -479 | 14,16 | 15.02.2022 15:41 |
| -1712 | 14,16 | 15.02.2022 15:41 |
| -1451 | 14,16 | 15.02.2022 15:41 |
| -504 | 14,16 | 15.02.2022 15:41 |
| -30 | 14,16 | 15.02.2022 15:41 |
| -1412 | 14,17 | 15.02.2022 15:46 |
| -1543 | 14,17 | 15.02.2022 15:46 |
| -510 | 14,17 | 15.02.2022 15:46 |
| -753 | 14,17 | 15.02.2022 15:46 |
| -450 | 14,19 | 15.02.2022 15:51 |
| -349 | 14,19 | 15.02.2022 15:54 |
| -349 | 14,19 | 15.02.2022 15:54 |
|---|---|---|
| -177 | 14,19 | 15.02.2022 15:56 |
| -262 | 14,19 | 15.02.2022 15:57 |
| -177 | 14,19 | 15.02.2022 15:57 |
| -177 | 14,19 | 15.02.2022 15:57 |
| -176 | 14,205 | 15.02.2022 15:57 |
| -176 | 14,205 | 15.02.2022 15:58 |
| -176 | 14,205 | 15.02.2022 15:58 |
| -708 | 14,23 | 15.02.2022 15:59 |
| -1062 | 14,23 | 15.02.2022 15:59 |
| -708 | 14,23 | 15.02.2022 15:59 |
| -990 | 14,23 | 15.02.2022 15:59 |
| -459 | 14,23 | 15.02.2022 15:59 |
| -69 | 14,25 | 15.02.2022 15:59 |
| -942 | 14,235 | 15.02.2022 16:00 |
| -989 | 14,22 | 15.02.2022 16:00 |
| -1099 | 14,16 | 15.02.2022 16:01 |
| -1227 | 14,11 | 15.02.2022 16:01 |
| -539 | 14,105 | 15.02.2022 16:02 |
| -460 | 14,105 | 15.02.2022 16:04 |
| -955 | 14,13 | 15.02.2022 16:04 |
| -1190 | 14,15 | 15.02.2022 16:04 |
| -196 | 14,16 | 15.02.2022 16:05 |
| -922 | 14,16 | 15.02.2022 16:05 |
| -494 | 14,15 | 15.02.2022 16:07 |
| -195 | 14,17 | 15.02.2022 16:08 |
| -174 | 14,18 | 15.02.2022 16:08 |
| -650 | 14,18 | 15.02.2022 16:08 |
| -201 | 14,18 | 15.02.2022 16:08 |
| -1273 | 14,22 | 15.02.2022 16:10 |
| -1777 | 14,22 | 15.02.2022 16:12 |
| -530 | 14,18 | 15.02.2022 16:12 |
| -531 | 14,19 | 15.02.2022 16:13 |
| -1351 | 14,2 | 15.02.2022 16:13 |
| -1064 | 14,2 | 15.02.2022 16:14 |
| -489 | 14,2 | 15.02.2022 16:14 |
| -1 | 14,2 | 15.02.2022 16:14 |
| -402 | 14,2 | 15.02.2022 16:14 |
| -998 | 14,2 | 15.02.2022 16:14 |
| -344 | 14,21 | 15.02.2022 16:14 |
| -277 | 14,205 | 15.02.2022 16:15 |
| -1500 | 14,22 | 15.02.2022 16:15 |
| -54 | 14,22 | 15.02.2022 16:15 |
| -681 | 14,21 | 15.02.2022 16:16 |
| -709 | 14,21 | 15.02.2022 16:16 |
| -709 | 14,21 | 15.02.2022 16:16 |
| -529 | 14,21 | 15.02.2022 16:16 |
| -891 | 14,21 | 15.02.2022 16:16 |
| -192 | 14,22 | 15.02.2022 16:16 |
| -792 | 14,22 | 15.02.2022 16:16 |
| -494 | 14,22 | 15.02.2022 16:17 |
|---|---|---|
| -227 | 14,22 | 15.02.2022 16:17 |
| -302 | 14,22 | 15.02.2022 16:17 |
| -377 | 14,22 | 15.02.2022 16:17 |
| -4 | 14,22 | 15.02.2022 16:18 |
| -290 | 14,22 | 15.02.2022 16:18 |
| -821 | 14,205 | 15.02.2022 16:18 |
| -97 | 14,22 | 15.02.2022 16:18 |
| -484 | 14,2 | 15.02.2022 16:18 |
| -1058 | 14,22 | 15.02.2022 16:18 |
| -112 | 14,22 | 15.02.2022 16:18 |
| -195 | 14,2 | 15.02.2022 16:19 |
| -14 | 14,2 | 15.02.2022 16:19 |
| -214 | 14,24 | 15.02.2022 16:19 |
| -115 | 14,24 | 15.02.2022 16:19 |
| -324 | 14,23 | 15.02.2022 16:19 |
| -904 | 14,19 | 15.02.2022 16:25 |
| -339 | 14,19 | 15.02.2022 16:25 |
| -1720 | 14,19 | 15.02.2022 16:25 |
| -44 | 14,19 | 15.02.2022 16:25 |
| -187 | 14,19 | 15.02.2022 16:25 |
| -28 | 14,19 | 15.02.2022 16:25 |
| -119 | 14,19 | 15.02.2022 16:25 |
| -2772 | 14,19 | 15.02.2022 16:25 |
| -481 | 14,19 | 15.02.2022 16:25 |
| -7789 | 14,19 | 15.02.2022 16:25 |
| -1008 | 14,19 | 15.02.2022 16:25 |
| -698 | 14,19 | 15.02.2022 16:25 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.