AF Gruppen

Transaction in Own Shares • Feb 18, 2022

Volume	Price per share	Total consideration	Date and time
96	194,6000	18 681,60	20220214 09:07:30.963000
22	194,6000	4 281,20	20220214 09:07:30.964000
150	194,6000	29 190,00	20220214 09:24:59.133000
41	197,6000	8 101,60	20220214 10:52:17.522000
63	197,6000	12 448,80	20220214 10:52:17.522000
53	197,6000	10 472,80	20220214 10:52:17.522000
23	197,6000	4 544,80	20220214 10:52:17.522000
154	197,6000	30 430,40	20220214 10:52:17.524000
26	197,6000	5 137,60	20220214 10:52:17.524000
30	197,6000	5 928,00	20220214 10:52:17.557000
70	197,6000	13 832,00	20220214 10:52:18.361000
150	197,6000	29 640,00	20220214 10:52:18.361000
17	197,6000	3 359,20	20220214 10:52:23.721000
17	197,6000	3 359,20	20220214 10:52:23.722000
163	197,6000	32 208,80	20220214 10:52:23.722000
367	200,5000	73 583,50	20220214 12:58:08.592000
150	200,5000	30 075,00	20220214 12:58:08.592000
221	200,5000	44 310,50	20220214 13:15:41.306000
17	200,5000	3 408,50	20220214 13:15:41.307000
66	200,5000	13 233,00	20220214 13:15:41.308000
113	199,6000	22 554,80	20220214 13:35:25.084000
115	199,6000	22 954,00	20220214 13:35:39.615000
41	199,6000	8 183,60	20220214 13:35:39.615000
89	199,6000	17 764,40	20220214 13:35:39.615000
24	199,6000	4 790,40	20220214 13:35:39.615000
23	199,6000	4 590,80	20220214 13:35:43.961000
13	199,6000	2 594,80	20220214 13:35:43.994000
786	200,0000	157 200,00	20220214 14:30:41.064000
49	199,8000	9 790,20	20220214 15:27:12.112000
52	199,8000	10 389,60	20220214 15:27:12.113000
6	199,8000	1 198,80	20220214 15:27:12.113000
25	199,8000	4 995,00	20220214 15:27:12.179000
2	199,8000	399,60	20220214 15:28:25.261000
179	199,8000	35 764,20	20220214 15:28:25.261000
11	199,8000	2 197,80	20220214 15:28:25.263000
6	199,8000	1 198,80	20220214 15:28:25.264000
2	199,8000	399,60	20220214 15:28:25.264000
51	199,8000	10 189,80	20220214 15:28:25.265000
17	199,8000	3 396,60	20220214 15:28:25.266000
187	199,4000	37 287,80	20220214 15:55:16.637000
7	199,4000	1 395,80	20220214 15:55:16.638000
1	199,6000	199,60	20220214 16:02:55.914000
37	199,6000	7 385,20	20220214 16:02:55.915000

Buyback AFG, announced 2021.09.22

27	199,6000	5 389,20	20220214 16:02:55.915000
16	199,6000	3 193,60	20220214 16:02:55.916000
17	199,6000	3 393,20	20220214 16:02:55.917000
78	199,6000	15 568,80	20220214 16:04:38.701000
148	199,6000	29 540,80	20220214 16:04:38.702000
35	199,6000	6 986,00	20220214 16:04:43.711000
447	199,8000	89 310,60	20220214 16:13:19.499000
66	200,0000	13 200,00	20220215 09:06:00.960000
48	200,0000	9 600,00	20220215 09:06:00.960000
265	200,0000	53 000,00	20220215 09:06:00.960000
32	199,6000	6 387,20	20220215 10:06:43.180000
14	199,6000	2 794,40	20220215 10:06:43.180000
64	199,6000	12 774,40	20220215 10:06:43.180000
14	199,6000	2 794,40	20220215 10:06:43.180000
46	199,6000	9 181,60	20220215 10:09:31.113000
19	199,6000	3 792,40	20220215 10:10:22.180000
50	199,6000	9 980,00	20220215 10:13:03.388000
59	199,6000	11 776,40	20220215 10:13:03.388000
1	199,6000	199,60	20220215 10:20:23.691000
922	200,0000	184 400,00	20220215 10:49:03.364000
86	199,8000	17 182,80	20220215 11:25:03.193000
27	199,8000	5 394,60	20220215 11:25:03.217000
51	199,8000	10 189,80	20220215 11:25:03.217000
27	199,8000	5 394,60	20220215 11:25:03.217000
51	199,8000	10 189,80	20220215 11:25:03.217000
27	199,8000	5 394,60	20220215 11:37:00.580000
78	199,8000	15 584,40	20220215 11:37:00.580000
51	199,8000	10 189,80	20220215 11:37:00.580000
78	199,8000	15 584,40	20220215 12:16:21.457000
132	199,8000	26 373,60	20220215 12:16:21.457000
78	199,8000	15 584,40	20220215 12:16:21.457000
7	199,8000	1 398,60	20220215 12:21:08.149000
56	200,0000	11 200,00	20220215 12:22:45.465000
200	200,0000	40 000,00	20220215 12:22:45.465000
200	200,0000	40 000,00	20220215 12:22:45.465000
150	200,0000	30 000,00	20220215 12:22:45.465000
114	200,0000	22 800,00	20220215 12:22:45.465000
87	200,0000	17 400,00	20220215 12:22:45.465000
78	199,8000	15 584,40	20220215 12:43:36.235000
78	199,8000	15 584,40	20220215 12:43:36.235000
78	199,8000	15 584,40	20220215 12:43:36.235000
45	199,8000	8 991,00	20220215 12:43:36.236000
33	199,8000	6 593,40	20220215 12:43:36.250000
78	199,6000	15 568,80	20220215 13:07:47.036000
39	199,6000	7 784,40	20220215 13:07:47.434000
32	199,6000	6 387,20	20220215 13:07:47.434000
7	199,6000	1 397,20	20220215 13:07:47.434000

78	199,6000	15 568,80	20220215 13:21:47.969000
78	199,6000	15 568,80	20220215 13:21:47.970000
46	199,6000	9 181,60	20220215 13:21:47.971000
137	199,6000	27 345,20	20220215 13:21:47.972000
293	199,8000	58 541,40	20220215 14:06:56.462000
138	199,8000	27 572,40	20220215 15:34:08.749000
38	199,8000	7 592,40	20220215 15:34:08.750000
145	199,8000	28 971,00	20220215 15:34:08.750000
79	199,8000	15 784,20	20220215 15:34:08.750000
92	199,8000	18 381,60	20220215 15:52:11.432000
22	199,8000	4 395,60	20220215 15:55:23.687000
136	199,8000	27 172,80	20220215 15:58:00.819000
250	199,8000	49 950,00	20220215 16:00:26.984000
530	198,4000	105 152,00	20220216 09:13:45.383000
470	198,4000	93 248,00	20220216 09:13:45.432000
1 300	199,0000	258 700,00	20220216 10:39:28.401000
795	199,0000	158 205,00	20220216 12:23:35.861662
205	199,0000	40 795,00	20220216 12:23:35.861662
50	199,8000	9 990,00	20220216 13:38:30.882000
200	199,8000	39 960,00	20220216 13:38:30.882000
28	199,8000	5 594,40	20220216 13:38:30.882000
22	199,8000	4 395,60	20220216 13:38:30.882000
13	199,8000	2 597,40	20220216 13:38:40.157000
100	199,8000	19 980,00	20220216 13:50:22.891000
450	199,8000	89 910,00	20220216 13:50:39.250000
137	199,8000	27 372,60	20220216 13:50:39.250000
368	200,0000	73 600,00	20220216 15:42:56.784000
132	200,0000	26 400,00	20220216 15:42:56.784000
500	200,0000	100 000,00	20220216 16:04:20.016000
1 000	200,5000	200 500,00	20220217 10:12:57.613000
1 000	200,5000	200 500,00	20220217 11:34:33.615000
400	200,5000	80 200,00	20220217 11:34:38.205000
1 000	200,0000	200 000,00	20220217 12:59:25.180621
200	200,0000	40 000,00	20220217 12:59:25.180621
500	200,0000	100 000,00	20220217 14:40:17.567000
600	199,8000	119 880,00	20220217 15:26:09.367228
200	199,8000	39 960,00	20220217 15:26:09.367228
106	200,0000	21 200,00	20220217 16:16:15.317000
181	200,0000	36 200,00	20220217 16:16:15.389000
213	200,0000	42 600,00	20220217 16:16:15.389000
58	197,8000	11 472,40	20220218 10:25:53.054000
180	197,8000	35 604,00	20220218 10:25:53.055000
53	197,8000	10 483,40	20220218 10:25:53.055000
180	197,8000	35 604,00	20220218 10:25:53.055000
100	197,8000	19 780,00	20220218 10:25:53.055000
22	197,8000	4 351,60	20220218 10:25:53.055000
100	197,8000	19 780,00	20220218 10:25:53.055000

84	197,8000	16 615,20	20220218 10:25:53.056000
43	197,8000	8 505,40	20220218 10:25:53.057000
84	197,8000	16 615,20	20220218 10:25:53.057000
96	197,8000	18 988,80	20220218 10:25:53.057000
89	197,8000	17 604,20	20220218 10:30:51.071000
100	197,8000	19 780,00	20220218 10:30:51.071000
167	198,4000	33 132,80	20220218 12:03:33.338000
113	198,4000	22 419,20	20220218 12:03:33.402000
255	198,4000	50 592,00	20220218 12:03:52.728000
218	198,4000	43 251,20	20220218 12:03:52.728000
48	198,8000	9 542,40	20220218 12:42:17.711000
132	198,8000	26 241,60	20220218 12:42:17.968000
24	198,8000	4 771,20	20220218 12:51:40.703000
180	198,8000	35 784,00	20220218 12:51:40.703000
286	198,8000	56 856,80	20220218 12:51:40.703000
159	198,8000	31 609,20	20220218 12:51:40.703000
21	198,8000	4 174,80	20220218 12:51:40.703000
180	198,8000	35 784,00	20220218 12:51:40.703000
156	198,8000	31 012,80	20220218 12:51:40.706000
32	198,8000	6 361,60	20220218 12:51:51.736000
45	198,8000	8 946,00	20220218 12:51:51.736000
84	198,8000	16 699,20	20220218 12:51:51.736000
45	198,8000	8 946,00	20220218 12:51:51.736000
51	198,8000	10 138,80	20220218 12:51:51.736000
48	198,8000	9 542,40	20220218 12:52:00.738000
18	198,8000	3 578,40	20220218 12:52:09.906000
49	198,8000	9 741,20	20220218 12:52:09.906000
100	198,0000	19 800,00	20220218 13:00:07.711000
900	198,6000	178 740,00	20220218 13:07:49.068000
250	198,4000	49 600,00	20220218 13:17:40.557000
250	198,6000	49 650,00	20220218 13:52:30.502000
68	198,8000	13 518,40	20220218 16:17:08.740443
32	198,8000	6 361,60	20220218 16:17:08.740443