AF Gruppen

Transaction in Own Shares • Feb 25, 2022

Volume	Price per share	Total consideration	Date and time
96	194.6000	18,681.60	20220214 09:07:30.963000
22	194.6000	4,281.20	20220214 09:07:30.964000
150	194.6000	29,190.00	20220214 09:24:59.133000
41	197.6000	8,101.60	20220214 10:52:17.522000
63	197.6000	12,448.80	20220214 10:52:17.522000
53	197.6000	10,472.80	20220214 10:52:17.522000
23	197.6000	4,544.80	20220214 10:52:17.522000
154	197.6000	30,430.40	20220214 10:52:17.524000
26	197.6000	5,137.60	20220214 10:52:17.524000
30	197.6000	5,928.00	20220214 10:52:17.557000
70	197.6000	13,832.00	20220214 10:52:18.361000
150	197.6000	29,640.00	20220214 10:52:18.361000
17	197.6000	3,359.20	20220214 10:52:23.721000
17	197.6000	3,359.20	20220214 10:52:23.722000
163	197.6000	32,208.80	20220214 10:52:23.722000
367	200.5000	73,583.50	20220214 12:58:08.592000
150	200.5000	30,075.00	20220214 12:58:08.592000
221	200.5000	44,310.50	20220214 13:15:41.306000
17	200.5000	3,408.50	20220214 13:15:41.307000
66	200.5000	13,233.00	20220214 13:15:41.308000
113	199.6000	22,554.80	20220214 13:35:25.084000
115	199.6000	22,954.00	20220214 13:35:39.615000
41	199.6000	8,183.60	20220214 13:35:39.615000
89	199.6000	17,764.40	20220214 13:35:39.615000
24	199.6000	4,790.40	20220214 13:35:39.615000
23	199.6000	4,590.80	20220214 13:35:43.961000
13	199.6000	2,594.80	20220214 13:35:43.994000
786	200.0000	157,200.00	20220214 14:30:41.064000
49	199.8000	9,790.20	20220214 15:27:12.112000
52	199.8000	10,389.60	20220214 15:27:12.113000
6	199.8000	1,198.80	20220214 15:27:12.113000
25	199.8000	4,995.00	20220214 15:27:12.179000
2	199.8000	399.60	20220214 15:28:25.261000
179	199.8000	35,764.20	20220214 15:28:25.261000
11	199.8000	2,197.80	20220214 15:28:25.263000
6	199.8000	1,198.80	20220214 15:28:25.264000
2	199.8000	399.60	20220214 15:28:25.264000
51	199.8000	10,189.80	20220214 15:28:25.265000
17	199.8000	3,396.60	20220214 15:28:25.266000
187	199.4000	37,287.80	20220214 15:55:16.637000
7	199.4000	1,395.80	20220214 15:55:16.638000
1	199.6000	199.60	20220214 16:02:55.914000
37	199.6000	7,385.20	20220214 16:02:55.915000

Buyback AFG, announced 2021.09.22

27	199.6000	5,389.20	20220214 16:02:55.915000
16	199.6000	3,193.60	20220214 16:02:55.916000
17	199.6000	3,393.20	20220214 16:02:55.917000
78	199.6000	15,568.80	20220214 16:04:38.701000
148	199.6000	29,540.80	20220214 16:04:38.702000
35	199.6000	6,986.00	20220214 16:04:43.711000
447	199.8000	89,310.60	20220214 16:13:19.499000
66	200.0000	13,200.00	20220215 09:06:00.960000
48	200.0000	9,600.00	20220215 09:06:00.960000
265	200.0000	53,000.00	20220215 09:06:00.960000
32	199.6000	6,387.20	20220215 10:06:43.180000
14	199.6000	2,794.40	20220215 10:06:43.180000
64	199.6000	12,774.40	20220215 10:06:43.180000
14	199.6000	2,794.40	20220215 10:06:43.180000
46	199.6000	9,181.60	20220215 10:09:31.113000
19	199.6000	3,792.40	20220215 10:10:22.180000
50	199.6000	9,980.00	20220215 10:13:03.388000
59	199.6000	11,776.40	20220215 10:13:03.388000
1	199.6000	199.60	20220215 10:20:23.691000
922	200.0000	184,400.00	20220215 10:49:03.364000
86	199.8000	17,182.80	20220215 11:25:03.193000
27	199.8000	5,394.60	20220215 11:25:03.217000
51	199.8000	10,189.80	20220215 11:25:03.217000
27	199.8000	5,394.60	20220215 11:25:03.217000
51	199.8000	10,189.80	20220215 11:25:03.217000
27	199.8000	5,394.60	20220215 11:37:00.580000
78	199.8000	15,584.40	20220215 11:37:00.580000
51	199.8000	10,189.80	20220215 11:37:00.580000
78	199.8000	15,584.40	20220215 12:16:21.457000
132	199.8000	26,373.60	20220215 12:16:21.457000
78	199.8000	15,584.40	20220215 12:16:21.457000
7	199.8000	1,398.60	20220215 12:21:08.149000
56	200.0000	11,200.00	20220215 12:22:45.465000
200	200.0000	40,000.00	20220215 12:22:45.465000
200	200.0000	40,000.00	20220215 12:22:45.465000
150	200.0000	30,000.00	20220215 12:22:45.465000
114	200.0000	22,800.00	20220215 12:22:45.465000
87	200.0000	17,400.00	20220215 12:22:45.465000
78	199.8000	15,584.40	20220215 12:43:36.235000
78	199.8000	15,584.40	20220215 12:43:36.235000
78	199.8000	15,584.40	20220215 12:43:36.235000
45	199.8000	8,991.00	20220215 12:43:36.236000
33	199.8000	6,593.40	20220215 12:43:36.250000
78	199.6000	15,568.80	20220215 13:07:47.036000
39	199.6000	7,784.40	20220215 13:07:47.434000
32	199.6000	6,387.20	20220215 13:07:47.434000
7	199.6000	1,397.20	20220215 13:07:47.434000

78	199.6000	15,568.80	20220215 13:21:47.969000
78	199.6000	15,568.80	20220215 13:21:47.970000
46	199.6000	9,181.60	20220215 13:21:47.971000
137	199.6000	27,345.20	20220215 13:21:47.972000
293	199.8000	58,541.40	20220215 14:06:56.462000
138	199.8000	27,572.40	20220215 15:34:08.749000
38	199.8000	7,592.40	20220215 15:34:08.750000
145	199.8000	28,971.00	20220215 15:34:08.750000
79	199.8000	15,784.20	20220215 15:34:08.750000
92	199.8000	18,381.60	20220215 15:52:11.432000
22	199.8000	4,395.60	20220215 15:55:23.687000
136	199.8000	27,172.80	20220215 15:58:00.819000
250	199.8000	49,950.00	20220215 16:00:26.984000
530	198.4000	105,152.00	20220216 09:13:45.383000
470	198.4000	93,248.00	20220216 09:13:45.432000
1,300	199.0000	258,700.00	20220216 10:39:28.401000
795	199.0000	158,205.00	20220216 12:23:35.861662
205	199.0000	40,795.00	20220216 12:23:35.861662
50	199.8000	9,990.00	20220216 13:38:30.882000
200	199.8000	39,960.00	20220216 13:38:30.882000
28	199.8000	5,594.40	20220216 13:38:30.882000
22	199.8000	4,395.60	20220216 13:38:30.882000
13	199.8000	2,597.40	20220216 13:38:40.157000
100	199.8000	19,980.00	20220216 13:50:22.891000
450	199.8000	89,910.00	20220216 13:50:39.250000
137	199.8000	27,372.60	20220216 13:50:39.250000
368	200.0000	73,600.00	20220216 15:42:56.784000
132	200.0000	26,400.00	20220216 15:42:56.784000
500	200.0000	100,000.00	20220216 16:04:20.016000
1,000	200.5000	200,500.00	20220217 10:12:57.613000
1,000	200.5000	200,500.00	20220217 11:34:33.615000
400	200.5000	80,200.00	20220217 11:34:38.205000
1,000	200.0000	200,000.00	20220217 12:59:25.180621
200	200.0000	40,000.00	20220217 12:59:25.180621
500	200.0000	100,000.00	20220217 14:40:17.567000
600	199.8000	119,880.00	20220217 15:26:09.367228
200	199.8000	39,960.00	20220217 15:26:09.367228
106	200.0000	21,200.00	20220217 16:16:15.317000
181	200.0000	36,200.00	20220217 16:16:15.389000
213	200.0000	42,600.00	20220217 16:16:15.389000
58	197.8000	11,472.40	20220218 10:25:53.054000
180	197.8000	35,604.00	20220218 10:25:53.055000
53	197.8000	10,483.40	20220218 10:25:53.055000
180	197.8000	35,604.00	20220218 10:25:53.055000
100	197.8000	19,780.00	20220218 10:25:53.055000
22	197.8000	4,351.60	20220218 10:25:53.055000
100	197.8000	19,780.00	20220218 10:25:53.055000

84	197.8000	16,615.20	20220218 10:25:53.056000
43	197.8000	8,505.40	20220218 10:25:53.057000
84	197.8000	16,615.20	20220218 10:25:53.057000
96	197.8000	18,988.80	20220218 10:25:53.057000
89	197.8000	17,604.20	20220218 10:30:51.071000
100	197.8000	19,780.00	20220218 10:30:51.071000
167	198.4000	33,132.80	20220218 12:03:33.338000
113	198.4000	22,419.20	20220218 12:03:33.402000
255	198.4000	50,592.00	20220218 12:03:52.728000
218	198.4000	43,251.20	20220218 12:03:52.728000
48	198.8000	9,542.40	20220218 12:42:17.711000
132	198.8000	26,241.60	20220218 12:42:17.968000
24	198.8000	4,771.20	20220218 12:51:40.703000
180	198.8000	35,784.00	20220218 12:51:40.703000
286	198.8000	56,856.80	20220218 12:51:40.703000
159	198.8000	31,609.20	20220218 12:51:40.703000
21	198.8000	4,174.80	20220218 12:51:40.703000
180	198.8000	35,784.00	20220218 12:51:40.703000
156	198.8000	31,012.80	20220218 12:51:40.706000
32	198.8000	6,361.60	20220218 12:51:51.736000
45	198.8000	8,946.00	20220218 12:51:51.736000
84	198.8000	16,699.20	20220218 12:51:51.736000
45	198.8000	8,946.00	20220218 12:51:51.736000
51	198.8000	10,138.80	20220218 12:51:51.736000
48	198.8000	9,542.40	20220218 12:52:00.738000
18	198.8000	3,578.40	20220218 12:52:09.906000
49	198.8000	9,741.20	20220218 12:52:09.906000
100	198.0000	19,800.00	20220218 13:00:07.711000
900	198.6000	178,740.00	20220218 13:07:49.068000
250	198.4000	49,600.00	20220218 13:17:40.557000
250	198.6000	49,650.00	20220218 13:52:30.502000
68	198.8000	13,518.40	20220218 16:17:08.740443
32	198.8000	6,361.60	20220218 16:17:08.740443
250	198.0000	49,500.00	20220221 09:24:16.525139
311	198.0000	61,578.00	20220221 09:28:08.265527
250	198.0000	49,500.00	20220221 09:28:08.265527
265	198.6000	52,629.00	20220221 10:11:12.060000
175	198.6000	34,755.00	20220221 10:11:16.992000
90	198.6000	17,874.00	20220221 10:11:16.992000
250	198.0000	49,500.00	20220221 10:19:08.157459
250	198.0000	49,500.00	20220221 10:19:08.157614
189	198.0000	37,422.00	20220221 10:19:08.157629
420	197.2000	82,824.00	20220221 10:53:21.342000
50	197.4000	9,870.00	20220221 10:53:21.367000
62	196.8000	12,201.60	20220221 11:00:18.274000
98	196.8000	19,286.40	20220221 11:00:18.274000
90	196.8000	17,712.00	20220221 11:00:18.274000

17	196.4000	3,338.80	20220221 11:16:50.726000
224	196.4000	43,993.60	20220221 11:16:50.726000
249	196.4000	48,903.60	20220221 11:16:50.726000
10	196.4000	1,964.00	20220221 11:21:22.064000
180	197.6000	35,568.00	20220221 13:10:33.977000
180	197.6000	35,568.00	20220221 13:10:33.977000
180	197.6000	35,568.00	20220221 13:10:33.980000
30	197.6000	5,928.00	20220221 13:10:34.104000
180	197.6000	35,568.00	20220221 13:10:34.104000
170	196.4000	33,388.00	20220221 15:01:05.812201
250	196.4000	49,100.00	20220221 15:01:05.812201
170	196.4000	33,388.00	20220221 15:01:06.102266
250	196.4000	49,100.00	20220221 15:01:06.102266
160	196.4000	31,424.00	20220221 15:01:06.428200
170	196.4000	33,388.00	20220221 15:52:44.167854
250	196.4000	49,100.00	20220221 15:52:44.167854
110	196.4000	21,604.00	20220221 15:52:44.604631
80	196.4000	15,712.00	20220221 15:52:44.677305
140	196.4000	27,496.00	20220221 15:52:44.677305
84	196.8000	16,531.20	20220221 16:00:10.892000
139	196.8000	27,355.20	20220221 16:00:10.892000
27	196.8000	5,313.60	20220221 16:00:10.894000
49	195.8000	9,594.20	20220222 09:22:16.724316
210	195.8000	41,118.00	20220222 09:22:18.623644
7	195.8000	1,370.60	20220222 09:22:18.623718
283	195.8000	55,411.40	20220222 09:23:33.102198
17	195.8000	3,328.60	20220222 09:23:33.102198
17	195.8000	3,328.60	20220222 09:23:33.102359
17	195.8000	3,328.60	20220222 09:23:33.102375
217	195.8000	42,488.60	20220222 09:23:33.102375
110	196.0000	21,560.00	20220222 09:40:59.375578
180	196.0000	35,280.00	20220222 09:40:59.375578
731	197.0000	144,007.00	20220222 09:44:16.947199
1,367	197.0000	269,299.00	20220222 09:44:16.947201
100	197.4000	19,740.00	20220222 10:06:00.085000
48	197.4000	9,475.20	20220222 10:06:00.085000
346	196.8000	68,092.80	20220222 10:17:03.215000
25	197.0000	4,925.00	20220222 10:51:44.750166
155	197.0000	30,535.00	20220222 10:51:51.651296
1,931	197.6000	381,565.60	20220222 11:40:38.752474
54	198.0000	10,692.00	20220222 14:11:06.891749
324	198.6000	64,346.40	20220222 14:50:41.405425
39	198.6000	7,745.40	20220222 14:50:41.405425
896	199.0000	178,304.00	20220222 14:50:48.409977
666	200.0000	133,200.00	20220222 15:09:39.167000
2,000	200.0000	400,000.00	20220222 15:09:39.167000
12	200.0000	2,400.00	20220222 15:09:39.167000

85	200.0000	17,000.00	20220222 15:09:39.167000
638	200.0000	127,600.00	20220222 15:09:39.167000
76	200.0000	15,200.00	20220222 15:09:39.167000
212	200.5000	42,506.00	20220222 15:35:50.686000
10	200.5000	2,005.00	20220222 15:36:02.220000
122	200.5000	24,461.00	20220222 15:36:02.221000
17	200.5000	3,408.50	20220222 15:36:02.221000
4	200.5000	802.00	20220222 15:36:02.221000
22	200.5000	4,411.00	20220222 15:41:39.430000
90	200.5000	18,045.00	20220222 15:41:39.430000
14	200.5000	2,807.00	20220222 15:41:39.430000
5	200.5000	1,002.50	20220222 15:41:39.430000
90	201.0000	18,090.00	20220222 16:06:07.713000
139	201.0000	27,939.00	20220222 16:06:07.713000
22	201.0000	4,422.00	20220222 16:06:07.714000
134	201.0000	26,934.00	20220222 16:06:09.124000
114	201.0000	22,914.00	20220222 16:07:02.184000
12	201.0000	2,412.00	20220222 16:07:02.184000
102	201.0000	20,502.00	20220222 16:07:02.184000
12	201.0000	2,412.00	20220222 16:07:02.184000
70	201.0000	14,070.00	20220222 16:07:02.184000
25	201.0000	5,025.00	20220222 16:07:04.192000
201	201.0000	40,401.00	20220222 16:07:04.192000
25	201.0000	5,025.00	20220222 16:07:04.192000
300	201.0000	60,300.00	20220222 16:08:01.685000
50	201.0000	10,050.00	20220222 16:08:18.721000
40	201.0000	8,040.00	20220222 16:08:18.721000
41	201.0000	8,241.00	20220222 16:10:02.336000
121	201.0000	24,321.00	20220222 16:10:18.793000
6	201.0000	1,206.00	20220222 16:12:02.224000
4,000	201.0000	804,000.00	20220223 09:56:37.837000
2,480	202.0000	500,960.00	20220223 11:24:53.473000
120	202.0000	24,240.00	20220223 11:24:53.473000
92	202.0000	18,584.00	20220223 13:22:53.668000
805	202.0000	162,610.00	20220223 13:22:53.669000
150	202.0000	30,300.00	20220223 13:22:53.669000
36	202.0000	7,272.00	20220223 13:22:53.669000
3	202.0000	606.00	20220223 13:22:53.669000
914	202.0000	184,628.00	20220223 13:22:53.669000
1,985	202.5000	401,962.50	20220223 15:17:02.071000
15	202.5000	3,037.50	20220223 15:17:02.071000
20	203.0000	4,060.00	20220223 16:00:34.597000
124	203.0000	25,172.00	20220223 16:00:34.597000
30	203.0000	6,090.00	20220223 16:00:34.597000
380	203.0000	77,140.00	20220223 16:00:34.597000
1,223	203.0000	248,269.00	20220223 16:00:34.597000
120	203.0000	24,360.00	20220223 16:00:34.597000

103	204.0000	21,012.00	20220223 16:05:31.270000
252	198.6000	50,047.20	20220224 09:02:51.801000
50	198.6000	9,930.00	20220224 09:03:00.601000
745	200.0000	149,000.00	20220224 09:21:31.089000
953	200.0000	190,600.00	20220224 09:21:31.090000
58	200.0000	11,600.00	20220224 11:31:18.291335
274	200.0000	54,800.00	20220224 11:35:46.153886
25	200.0000	5,000.00	20220224 11:40:44.920062
293	200.0000	58,600.00	20220224 11:41:19.076265
43	200.0000	8,600.00	20220224 11:41:19.076265
250	200.0000	50,000.00	20220224 11:43:00.725833
3,907	200.0000	781,400.00	20220224 11:43:36.706642
150	200.0000	30,000.00	20220224 11:43:36.706642
162	200.0000	32,400.00	20220224 12:07:25.212800
62	200.0000	12,400.00	20220224 12:07:25.212948
29	200.0000	5,800.00	20220224 12:10:02.478359
29	200.0000	5,800.00	20220224 12:10:02.478493
127	200.0000	25,400.00	20220224 12:10:02.478493
380	200.0000	76,000.00	20220224 12:10:21.538403
432	200.0000	86,400.00	20220224 12:17:08.363751
380	200.0000	76,000.00	20220224 12:17:08.363751
380	200.0000	76,000.00	20220224 12:17:30.684401
7	200.0000	1,400.00	20220224 12:22:51.120435
12	200.0000	2,400.00	20220224 12:35:43.217268
200	199.8000	39,960.00	20220224 13:44:15.741502
28	199.8000	5,594.40	20220224 13:44:15.750202
172	199.8000	34,365.60	20220224 13:44:18.774375
200	199.8000	39,960.00	20220224 13:44:40.282661
84	199.8000	16,783.20	20220224 13:44:40.282839
200	199.8000	39,960.00	20220224 13:44:40.282839
12	199.8000	2,397.60	20220224 13:44:40.282883
61	199.8000	12,187.80	20220224 13:44:40.283783
127	199.8000	25,374.60	20220224 13:44:40.283872
101	199.8000	20,179.80	20220224 13:44:40.291700
1	199.8000	199.80	20220224 13:45:39.284760
99	199.8000	19,780.20	20220224 13:45:39.284760
99	199.8000	19,780.20	20220224 13:45:39.284911
101	199.8000	20,179.80	20220224 13:46:43.581245
101	199.8000	20,179.80	20220224 13:46:43.581381
99	199.8000	19,780.20	20220224 13:46:43.584372
99	199.8000	19,780.20	20220224 13:46:43.584446
18	199.8000	3,596.40	20220224 13:46:48.785163
17	199.8000	3,396.60	20220224 13:46:48.786149
66	199.8000	13,186.80	20220224 13:46:51.440078
7	199.8000	1,398.60	20220224 13:50:10.714177
108	199.8000	21,578.40	20220224 13:50:10.714312
220	198.8000	43,736.00	20220224 15:18:37.273000

91	198.8000	18,090.80	20220224 15:18:37.277000
400	199.6000	79,840.00	20220224 15:51:06.986000
12	199.6000	2,395.20	20220224 15:55:15.306000
87	199.6000	17,365.20	20220224 15:55:15.306000
29	199.6000	5,788.40	20220224 15:55:15.307000
163	199.6000	32,534.80	20220224 15:55:15.315000
109	199.6000	21,756.40	20220224 15:55:15.315000
42	199.6000	8,383.20	20220224 15:55:24.806000
111	199.6000	22,155.60	20220224 15:55:38.390000
10	199.6000	1,996.00	20220224 15:56:32.883000
726	200.0000	145,200.00	20220224 16:00:33.101250
52	199.2000	10,358.40	20220225 09:07:17.586000
122	199.2000	24,302.40	20220225 09:07:17.586000
79	199.2000	15,736.80	20220225 09:19:08.498000
72	199.2000	14,342.40	20220225 09:19:08.498000
79	199.2000	15,736.80	20220225 09:19:08.498000
70	199.6000	13,972.00	20220225 09:28:37.705000
23	199.6000	4,590.80	20220225 09:28:37.705000
1,998	199.6000	398,800.80	20220225 09:28:37.705000
193	200.0000	38,600.00	20220225 09:35:15.798000
513	200.5000	102,856.50	20220225 11:10:36.248414
90	201.5000	18,135.00	20220225 11:49:11.786282
149	201.5000	30,023.50	20220225 11:49:11.786282
90	201.5000	18,135.00	20220225 11:49:11.944374
95	201.5000	19,142.50	20220225 11:49:11.944374
894	201.5000	180,141.00	20220225 12:05:01.497052
16	201.5000	3,224.00	20220225 12:05:01.497299
812	201.5000	163,618.00	20220225 12:38:21.757397
20	201.5000	4,030.00	20220225 12:44:10.686255
62	201.5000	12,493.00	20220225 12:52:00.603784
196	201.5000	39,494.00	20220225 13:02:23.505671
496	201.5000	99,944.00	20220225 12:52:00.603784
1,091	201.5000	219,836.50	20220225 13:02:23.505671
29	201.5000	5,843.50	20220225 13:02:23.506033
157	201.5000	31,635.50	20220225 13:02:23.506430
2	201.5000	403.00	20220225 13:02:23.541789
894	201.5000	180,141.00	20220225 13:02:23.505671
10	201.5000	2,015.00	20220225 13:02:23.506033
6	201.5000	1,209.00	20220225 13:02:23.506170
89	201.5000	17,933.50	20220225 13:02:23.506430
1	201.5000	201.50	20220225 13:02:23.541897
135	201.0000	27,135.00	20220225 13:15:17.181658
10	201.0000	2,010.00	20220225 13:15:17.181658
855	201.0000	171,855.00	20220225 13:15:17.181658
894	200.0000	178,800.00	20220225 13:51:56.024471
106	200.0000	21,200.00	20220225 13:51:59.518582
447	199.6000	89,221.20	20220225 15:16:25.661127

8	199.6000	1,596.80	20220225 15:16:25.661506
44	199.6000	8,782.40	20220225 15:16:25.661752
8	199.6000	1,596.80	20220225 15:16:25.668614
90	199.6000	17,964.00	20220225 15:16:25.670535
4	199.6000	798.40	20220225 15:22:30.022708
4	199.6000	798.40	20220225 15:22:30.022859
46	199.6000	9,181.60	20220225 15:22:30.023216
26	199.6000	5,189.60	20220225 15:22:30.023283
95	199.6000	18,962.00	20220225 15:22:30.028597
2	199.6000	399.20	20220225 15:32:01.988664
6	199.6000	1,197.60	20220225 15:32:01.988803
8	199.6000	1,596.80	20220225 15:32:01.989167
44	199.6000	8,782.40	20220225 15:32:01.989206
182	199.6000	36,327.20	20220225 15:32:01.989198
8	199.6000	1,596.80	20220225 15:32:01.997378
17	199.6000	3,393.20	20220225 15:32:01.997333
6	199.6000	1,197.60	20220225 15:32:01.997422
90	199.6000	17,964.00	20220225 15:32:01.997610
21	199.6000	4,191.60	20220225 15:32:01.997503
51	199.6000	10,179.60	20220225 15:32:01.997610
159	199.6000	31,736.40	20220225 15:32:01.997610
147	199.6000	29,341.20	20220225 15:32:01.997868
100	199.6000	19,960.00	20220225 15:37:23.248568
44	199.6000	8,782.40	20220225 15:38:13.492409
41	199.6000	8,183.60	20220225 15:41:13.690964
291	199.6000	58,083.60	20220225 15:43:30.533674
8	199.6000	1,596.80	20220225 15:43:30.534157
3	199.6000	598.80	20220225 15:43:30.549376
49	199.2000	9,760.80	20220225 15:55:55.110538
9	199.2000	1,792.80	20220225 15:57:12.838679
40	199.2000	7,968.00	20220225 15:57:12.838749
14	199.2000	2,788.80	20220225 15:58:29.487802
2	199.2000	398.40	20220225 15:58:50.642788
52	199.2000	10,358.40	20220225 15:58:54.648612
813	199.2000	161,949.60	20220225 16:07:54.611237
21	199.2000	4,183.20	20220225 16:07:54.611429