Transaction in Own Shares • Mar 3, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Price | Volume | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 48661880 | SCHB | NO0010736879 | NOK | 211.00 | -52 | -10972.00 | XOSL | 28-02-22 | 09:00:06 |
| 48661880 | SCHB | NO0010736879 | NOK | 211.00 | -4 | -844.00 | XOSL | 28-02-22 | 09:00:06 |
| 48661880 | SCHB | NO0010736879 | NOK | 211.00 | -1 | -211.00 | XOSL | 28-02-22 | 09:00:06 |
| 48661880 | SCHB | NO0010736879 | NOK | 211.00 | -15 | -3165.00 | XOSL | 28-02-22 | 09:00:06 |
| 48661880 | SCHB | NO0010736879 | NOK | 211.00 | -7 | -1477.00 | XOSL | 28-02-22 | 09:00:06 |
| 48661880 | SCHB | NO0010736879 | NOK | 210.00 | -5 | -1050.00 | XOSL | 28-02-22 | 09:00:06 |
| 48661880 | SCHB | NO0010736879 | NOK | 212.40 | -53 | -11257.20 | CEUX | 28-02-22 | 09:01:39 |
| 48661880 | SCHB | NO0010736879 | NOK | 212.40 | -49 | -10407.60 | CEUX | 28-02-22 | 09:01:39 |
| 48661880 | SCHB | NO0010736879 | NOK | 212.20 | -299 | -63447.80 | BEUP | 28-02-22 | 09:01:45 |
| 48661880 | SCHB | NO0010736879 | NOK | 212.20 | -106 | -22493.20 | BEUP | 28-02-22 | 09:01:56 |
| 48661880 | SCHB | NO0010736879 | NOK | 211.60 | -42 | -8887.20 | CEUX | 28-02-22 | 09:02:38 |
| 48661880 | SCHB | NO0010736879 | NOK | 211.80 | -119 | -25204.20 | BEUP | 28-02-22 | 09:08:58 |
| 48661880 | SCHB | NO0010736879 | NOK | 211.20 | -42 | -8870.40 | CEUX | 28-02-22 | 09:10:02 |
| 48661880 | SCHB | NO0010736879 | NOK | 211.20 | -65 | -13728.00 | XOSL | 28-02-22 | 09:10:02 |
| 48661880 | SCHB | NO0010736879 | NOK | 212.00 | -42 | -8904.00 | CEUX | 28-02-22 | 09:11:07 |
| 48661880 | SCHB | NO0010736879 | NOK | 212.00 | -53 | -11236.00 | XOSL | 28-02-22 | 09:11:07 |
| 48661880 | SCHB | NO0010736879 | NOK | 212.40 | -30 | -6372.00 | CEUX | 28-02-22 | 09:12:27 |
| 48661880 | SCHB | NO0010736879 | NOK | 212.40 | -76 | -16142.40 | XOSL | 28-02-22 | 09:12:27 |
| 48661880 | SCHB | NO0010736879 | NOK | 212.60 | -14 | -2976.40 | CEUX | 28-02-22 | 09:14:08 |
| 48661880 | SCHB | NO0010736879 | NOK | 212.60 | -28 | -5952.80 | CEUX | 28-02-22 | 09:14:08 |
| 48661880 | SCHB | NO0010736879 | NOK | 212.60 | -49 | -10417.40 | XOSL | 28-02-22 | 09:14:08 |
| 48661880 | SCHB | NO0010736879 | NOK | 215.20 | -42 | -9038.40 | CEUX | 28-02-22 | 09:16:31 |
| 48661880 | SCHB | NO0010736879 | NOK | 215.20 | -62 | -13342.40 | XOSL | 28-02-22 | 09:16:31 |
| 48661880 | SCHB | NO0010736879 | NOK | 214.40 | -8 | -1715.20 | CEUX | 28-02-22 | 09:17:46 |
| 48661880 | SCHB | NO0010736879 | NOK | 214.40 | -25 | -5360.00 | CEUX | 28-02-22 | 09:17:46 |
| 48661880 | SCHB | NO0010736879 | NOK | 214.40 | -9 | -1929.60 | CEUX | 28-02-22 | 09:17:46 |
| 48661880 | SCHB | NO0010736879 | NOK | 214.40 | -57 | -12220.80 | XOSL | 28-02-22 | 09:17:46 |
| 48661880 | SCHB | NO0010736879 | NOK | 214.40 | -5 | -1072.00 | CEUX | 28-02-22 | 09:18:50 |
| 48661880 | SCHB | NO0010736879 | NOK | 214.40 | -37 | -7932.80 | CEUX | 28-02-22 | 09:18:50 |
| 48661880 | SCHB | NO0010736879 | NOK | 214.40 | -29 | -6217.60 | CEUX | 28-02-22 | 09:18:50 |
| 48661880 | SCHB | NO0010736879 | NOK | 214.40 | -21 | -4502.40 | XOSL | 28-02-22 | 09:18:50 |
| 48661880 | SCHB | NO0010736879 | NOK | 214.30 | -86 | -18429.80 | BEUP | 28-02-22 | 09:20:25 |
| 48661880 | SCHB | NO0010736879 | NOK | 214.20 | -42 | -8996.40 | CEUX | 28-02-22 | 09:21:10 |
| 48661880 | SCHB | NO0010736879 | NOK | 214.20 | -19 | -4069.80 | XOSL | 28-02-22 | 09:21:10 |
| 48661880 | SCHB | NO0010736879 | NOK | 214.20 | -9 | -1927.80 | XOSL | 28-02-22 | 09:21:10 |
| 48661880 | SCHB | NO0010736879 | NOK | 214.20 | -19 | -4069.80 | CEUX | 28-02-22 | 09:21:10 |
| 48661880 | SCHB | NO0010736879 | NOK | 214.80 | -86 | -18472.80 | BEUP | 28-02-22 | 09:23:34 |
| 48661880 | SCHB | NO0010736879 | NOK | 215.10 | -86 | -18498.60 | BEUP | 28-02-22 | 09:25:04 |
| 48661880 | SCHB | NO0010736879 | NOK | 215.70 | -86 | -18550.20 | BEUP | 28-02-22 | 09:26:24 |
| 48661880 | SCHB | NO0010736879 | NOK | 215.60 | -26 | -5605.60 | CEUX | 28-02-22 | 09:28:21 |
| 48661880 | SCHB | NO0010736879 | NOK | 215.80 | -86 | -18558.80 | BEUP | 28-02-22 | 09:28:54 |
| 48661880 | SCHB | NO0010736879 | NOK | 214.40 | -42 | -9004.80 | CEUX | 28-02-22 | 09:31:32 |
| 48661880 | SCHB | NO0010736879 | NOK | 214.40 | -78 | -16723.20 | XOSL | 28-02-22 | 09:31:32 |
| 48661880 | SCHB | NO0010736879 | NOK | 214.60 | -92 | -19743.20 | BEUP | 28-02-22 | 09:31:58 |
| 48661880 | SCHB | NO0010736879 | NOK | 215.20 | -11 | -2367.20 | CEUX | 28-02-22 | 09:34:21 |
| 48661880 | SCHB | NO0010736879 | NOK | 215.20 | -92 | -19798.40 | XOSL | 28-02-22 | 09:34:21 |
| 48661880 | SCHB | NO0010736879 | NOK | 215.20 | -8 | -1721.60 | CEUX | 28-02-22 | 09:34:21 |
| 48661880 | SCHB | NO0010736879 | NOK | 215.20 | -19 | -4088.80 | CEUX | 28-02-22 | 09:34:21 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.20 | -15 | -3228.00 | CEUX | 28-02-22 | 09:34:21 |
|---|---|---|---|---|---|---|---|---|
| 48661880 SCHB |
NO0010736879 | NOK | 215.20 | -61 | -13127.20 | XOSL | 28-02-22 | 09:34:21 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.60 | -16 | -3433.60 | CEUX | 28-02-22 | 09:34:39 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.60 | -26 | -5579.60 | CEUX | 28-02-22 | 09:34:39 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.60 | -50 | -10730.00 | XOSL | 28-02-22 | 09:34:39 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.60 | -42 | -9013.20 | CEUX | 28-02-22 | 09:37:29 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.60 | -34 | -7296.40 | CEUX | 28-02-22 | 09:37:29 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.60 | -21 | -4506.60 | CEUX | 28-02-22 | 09:37:29 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.50 | -88 | -18876.00 | BEUP | 28-02-22 | 09:39:18 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.20 | -32 | -6854.40 | CEUX | 28-02-22 | 09:39:28 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.40 | -42 | -9004.80 | CEUX | 28-02-22 | 09:40:47 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.40 | -80 | -17152.00 | XOSL | 28-02-22 | 09:40:47 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.40 | -6 | -1286.40 | XOSL | 28-02-22 | 09:40:47 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.90 | -86 | -18481.40 | BEUP | 28-02-22 | 09:42:47 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.60 | -42 | -9013.20 | CEUX | 28-02-22 | 09:43:21 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.60 | -61 | -13090.60 | XOSL | 28-02-22 | 09:43:21 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.60 | -74 | -15954.40 | CEUX | 28-02-22 | 09:47:53 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.60 | -14 | -3018.40 | CEUX | 28-02-22 | 09:47:53 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.60 | -90 | -19404.00 | XOSL | 28-02-22 | 09:47:53 |
| 48661880 SCHB |
NO0010736879 | NOK | 216.00 | -42 | -9072.00 | CEUX | 28-02-22 | 09:48:50 |
| 48661880 SCHB |
NO0010736879 | NOK | 216.00 | -51 | -11016.00 | XOSL | 28-02-22 | 09:48:50 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.60 | -9 | -1940.40 | CEUX | 28-02-22 | 09:49:45 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.60 | -55 | -11858.00 | CEUX | 28-02-22 | 09:49:45 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.60 | -66 | -14229.60 | XOSL | 28-02-22 | 09:49:45 |
| 48661880 SCHB |
NO0010736879 | NOK | 216.00 | -86 | -18576.00 | BEUP | 28-02-22 | 09:49:45 |
| 48661880 SCHB |
NO0010736879 | NOK | 216.10 | -86 | -18584.60 | MOSE | 28-02-22 | 09:52:58 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.80 | -42 | -9063.60 | CEUX | 28-02-22 | 09:53:23 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.80 | -44 | -9495.20 | XOSL | 28-02-22 | 09:53:23 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.10 | -86 | -18498.60 | TQEM | 28-02-22 | 09:55:47 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.80 | -42 | -9021.60 | CEUX | 28-02-22 | 09:56:16 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.80 | -26 | -5584.80 | XOSL | 28-02-22 | 09:56:16 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.80 | -30 | -6444.00 | CEUX | 28-02-22 | 09:56:16 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.40 | -86 | -18438.40 | BEUP | 28-02-22 | 09:58:43 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.40 | -86 | -18438.40 | BEUP | 28-02-22 | 10:00:14 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.30 | -86 | -18429.80 | BEUP | 28-02-22 | 10:01:35 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.40 | -86 | -18438.40 | BEUP | 28-02-22 | 10:02:50 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.40 | -92 | -19724.80 | BEUP | 28-02-22 | 10:04:05 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.00 | -51 | -10914.00 | XOSL | 28-02-22 | 10:04:06 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.00 | -42 | -8988.00 | XOSL | 28-02-22 | 10:04:06 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.40 | -86 | -18438.40 | BEUP | 28-02-22 | 10:07:17 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.40 | -42 | -9004.80 | CEUX | 28-02-22 | 10:08:25 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.40 | -56 | -12006.40 | XOSL | 28-02-22 | 10:08:25 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.00 | -12 | -2580.00 | CEUX | 28-02-22 | 10:13:16 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.00 | -42 | -9030.00 | CEUX | 28-02-22 | 10:13:16 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.00 | -52 | -11180.00 | CEUX | 28-02-22 | 10:13:16 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.00 | -96 | -20640.00 | XOSL | 28-02-22 | 10:13:16 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.00 | -53 | -11395.00 | XOSL | 28-02-22 | 10:13:16 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.60 | -92 | -19835.20 | BEUP | 28-02-22 | 10:14:30 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.70 | -86 | -18464.20 | BEUP | 28-02-22 | 10:15:33 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.30 | -48 | -10286.40 | BEUP | 28-02-22 | 10:18:07 |
|---|---|---|---|---|---|---|---|---|
| 48661880 SCHB |
NO0010736879 | NOK | 214.30 | -38 | -8143.40 | BEUP | 28-02-22 | 10:18:07 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.30 | -48 | -10286.40 | BEUP | 28-02-22 | 10:18:46 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.30 | -38 | -8143.40 | BEUP | 28-02-22 | 10:18:46 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.30 | -48 | -10286.40 | BEUP | 28-02-22 | 10:19:36 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.30 | -38 | -8143.40 | BEUP | 28-02-22 | 10:19:36 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.30 | -48 | -10286.40 | BEUP | 28-02-22 | 10:22:02 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.30 | -38 | -8143.40 | BEUP | 28-02-22 | 10:22:02 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.20 | -42 | -8996.40 | CEUX | 28-02-22 | 10:24:15 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.20 | -65 | -13923.00 | XOSL | 28-02-22 | 10:24:15 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.20 | -42 | -8996.40 | CEUX | 28-02-22 | 10:24:15 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.20 | -60 | -12852.00 | XOSL | 28-02-22 | 10:24:15 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.00 | -175 | -37450.00 | BEUP | 28-02-22 | 10:24:15 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.20 | -48 | -10281.60 | BEUP | 28-02-22 | 10:27:59 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.20 | -38 | -8139.60 | BEUP | 28-02-22 | 10:27:59 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.20 | -86 | -18421.20 | BEUP | 28-02-22 | 10:29:18 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.00 | -50 | -10700.00 | XOSL | 28-02-22 | 10:29:50 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.00 | -42 | -8988.00 | XOSL | 28-02-22 | 10:29:50 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.00 | -86 | -18404.00 | BEUP | 28-02-22 | 10:32:41 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.10 | -86 | -18412.60 | BEUP | 28-02-22 | 10:33:59 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.20 | -86 | -18421.20 | BEUP | 28-02-22 | 10:35:47 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.00 | -42 | -8988.00 | CEUX | 28-02-22 | 10:36:58 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.00 | -45 | -9630.00 | XOSL | 28-02-22 | 10:36:58 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.20 | -86 | -18421.20 | BEUP | 28-02-22 | 10:38:16 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.20 | -48 | -10281.60 | BEUP | 28-02-22 | 10:39:37 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.20 | -38 | -8139.60 | BEUP | 28-02-22 | 10:39:37 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.00 | -22 | -4708.00 | CEUX | 28-02-22 | 10:40:03 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.00 | -51 | -10914.00 | XOSL | 28-02-22 | 10:40:03 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.00 | -20 | -4280.00 | XOSL | 28-02-22 | 10:40:03 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.50 | -102 | -21981.00 | BEUP | 28-02-22 | 10:43:13 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.40 | -86 | -18524.40 | BEUP | 28-02-22 | 10:43:52 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.60 | -12 | -2587.20 | CEUX | 28-02-22 | 10:45:10 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.60 | -18 | -3880.80 | CEUX | 28-02-22 | 10:45:10 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.60 | -12 | -2587.20 | CEUX | 28-02-22 | 10:45:10 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.60 | -52 | -11211.20 | XOSL | 28-02-22 | 10:45:10 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.80 | -86 | -18558.80 | BEUP | 28-02-22 | 10:46:31 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.90 | -86 | -18567.40 | BEUP | 28-02-22 | 10:47:45 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.40 | -42 | -9046.80 | CEUX | 28-02-22 | 10:48:37 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.40 | -51 | -10985.40 | XOSL | 28-02-22 | 10:48:37 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.10 | -86 | -18498.60 | BEUP | 28-02-22 | 10:50:45 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.60 | -92 | -19835.20 | BEUP | 28-02-22 | 10:52:11 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.20 | -86 | -18507.20 | BEUP | 28-02-22 | 10:53:40 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.20 | -86 | -18507.20 | BEUP | 28-02-22 | 10:55:00 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.20 | -86 | -18507.20 | BEUP | 28-02-22 | 10:56:04 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.80 | -42 | -9021.60 | CEUX | 28-02-22 | 10:56:41 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.80 | -58 | -12458.40 | XOSL | 28-02-22 | 10:56:41 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.60 | -91 | -19528.60 | BEUP | 28-02-22 | 10:58:48 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.30 | -86 | -18515.80 | BEUP | 28-02-22 | 11:00:29 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.80 | -86 | -18558.80 | BEUP | 28-02-22 | 11:02:28 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.80 | -86 | -18558.80 | BEUP | 28-02-22 | 11:03:53 |
|---|---|---|---|---|---|---|---|---|
| 48661880 SCHB |
NO0010736879 | NOK | 216.30 | -86 | -18601.80 | BEUP | 28-02-22 | 11:05:02 |
| 48661880 SCHB |
NO0010736879 | NOK | 216.40 | -86 | -18610.40 | BEUP | 28-02-22 | 11:06:22 |
| 48661880 SCHB |
NO0010736879 | NOK | 216.20 | -42 | -9080.40 | CEUX | 28-02-22 | 11:06:48 |
| 48661880 SCHB |
NO0010736879 | NOK | 216.20 | -39 | -8431.80 | XOSL | 28-02-22 | 11:06:48 |
| 48661880 SCHB |
NO0010736879 | NOK | 216.20 | -14 | -3026.80 | CEUX | 28-02-22 | 11:06:48 |
| 48661880 SCHB |
NO0010736879 | NOK | 216.10 | -86 | -18584.60 | BEUP | 28-02-22 | 11:08:56 |
| 48661880 SCHB |
NO0010736879 | NOK | 216.40 | -42 | -9088.80 | CEUX | 28-02-22 | 11:10:40 |
| 48661880 SCHB |
NO0010736879 | NOK | 216.40 | -60 | -12984.00 | XOSL | 28-02-22 | 11:10:40 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.80 | -42 | -9063.60 | CEUX | 28-02-22 | 11:10:49 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.80 | -54 | -11653.20 | XOSL | 28-02-22 | 11:10:49 |
| 48661880 SCHB |
NO0010736879 | NOK | 216.40 | -86 | -18610.40 | BEUP | 28-02-22 | 11:14:04 |
| 48661880 SCHB |
NO0010736879 | NOK | 216.40 | -6 | -1298.40 | CEUX | 28-02-22 | 11:15:03 |
| 48661880 SCHB |
NO0010736879 | NOK | 216.40 | -36 | -7790.40 | CEUX | 28-02-22 | 11:15:03 |
| 48661880 SCHB |
NO0010736879 | NOK | 216.40 | -49 | -10603.60 | XOSL | 28-02-22 | 11:15:03 |
| 48661880 SCHB |
NO0010736879 | NOK | 216.00 | -86 | -18576.00 | BEUP | 28-02-22 | 11:16:19 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.90 | -86 | -18567.40 | BEUP | 28-02-22 | 11:17:22 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.60 | -42 | -9055.20 | CEUX | 28-02-22 | 11:17:47 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.60 | -51 | -10995.60 | XOSL | 28-02-22 | 11:17:47 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.30 | -48 | -10334.40 | BEUP | 28-02-22 | 11:20:08 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.30 | -38 | -8181.40 | BEUP | 28-02-22 | 11:20:08 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.50 | -48 | -10344.00 | BEUP | 28-02-22 | 11:21:24 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.50 | -38 | -8189.00 | BEUP | 28-02-22 | 11:21:24 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.40 | -48 | -10339.20 | BEUP | 28-02-22 | 11:22:48 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.40 | -38 | -8185.20 | BEUP | 28-02-22 | 11:22:48 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.20 | -42 | -9038.40 | CEUX | 28-02-22 | 11:24:06 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.20 | -63 | -13557.60 | XOSL | 28-02-22 | 11:24:06 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.80 | -86 | -18472.80 | BEUP | 28-02-22 | 11:25:39 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.80 | -48 | -10310.40 | BEUP | 28-02-22 | 11:26:59 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.80 | -38 | -8162.40 | BEUP | 28-02-22 | 11:26:59 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.60 | -42 | -9013.20 | CEUX | 28-02-22 | 11:27:06 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.60 | -56 | -12017.60 | XOSL | 28-02-22 | 11:27:06 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.50 | -86 | -18447.00 | BEUP | 28-02-22 | 11:29:50 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.80 | -48 | -10310.40 | BEUP | 28-02-22 | 11:32:02 |
| 48661880 SCHB |
NO0010736879 | NOK | 214.80 | -38 | -8162.40 | BEUP | 28-02-22 | 11:32:02 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.60 | -144 | -31046.40 | BEUP | 28-02-22 | 11:35:02 |
| 48661880 SCHB |
NO0010736879 | NOK | 215.60 | -30 | -6468.00 | BEUP | 28-02-22 | 11:35:02 |
| 48661880 SCHB |
NO0010736879 | NOK | 216.60 | -99 | -21443.40 | XTXE | 28-02-22 | 11:41:55 |
| 48661880 SCHB |
NO0010736879 | NOK | 217.00 | -126 | -27342.00 | EUCC | 28-02-22 | 11:43:36 |
| 48661880 SCHB |
NO0010736879 | NOK | 217.00 | -27 | -5859.00 | AQEU | 28-02-22 | 11:44:57 |
| 48661880 SCHB |
NO0010736879 | NOK | 217.20 | -70 | -15204.00 | AQEU | 28-02-22 | 11:44:57 |
| 48661880 SCHB |
NO0010736879 | NOK | 218.40 | -92 | -20092.80 | XTXE | 28-02-22 | 11:46:38 |
| 48661880 SCHB |
NO0010736879 | NOK | 218.40 | -86 | -18782.40 | HREU | 28-02-22 | 11:47:32 |
| 48661880 SCHB |
NO0010736879 | NOK | 218.40 | -108 | -23587.20 | HREU | 28-02-22 | 11:49:04 |
| 48661880 SCHB |
NO0010736879 | NOK | 218.80 | -102 | -22317.60 | HREU | 28-02-22 | 11:51:29 |
| 48661880 SCHB |
NO0010736879 | NOK | 218.80 | -88 | -19254.40 | XTXE | 28-02-22 | 11:52:44 |
| 48661880 SCHB |
NO0010736879 | NOK | 219.00 | -86 | -18834.00 | XTXE | 28-02-22 | 11:54:31 |
| 48661880 SCHB |
NO0010736879 | NOK | 219.00 | -87 | -19053.00 | HREU | 28-02-22 | 11:55:26 |
| 48661880 SCHB |
NO0010736879 | NOK | 219.20 | -93 | -20385.60 | HREU | 28-02-22 | 11:57:01 |
| 48661880 SCHB |
NO0010736879 | NOK | 219.20 | -86 | -18851.20 | HREU | 28-02-22 | 11:57:55 |
|---|---|---|---|---|---|---|---|---|
| 48661880 SCHB |
NO0010736879 | NOK | 219.30 | -192 | -42105.60 | BEUP | 28-02-22 | 11:59:40 |
| 48661880 SCHB |
NO0010736879 | NOK | 219.80 | -115 | -25277.00 | HREU | 28-02-22 | 12:02:21 |
| 48661880 SCHB |
NO0010736879 | NOK | 219.40 | -64 | -14041.60 | CEUX | 28-02-22 | 12:03:12 |
| 48661880 SCHB |
NO0010736879 | NOK | 219.40 | -89 | -19526.60 | XOSL | 28-02-22 | 12:03:12 |
| 48661880 SCHB |
NO0010736879 | NOK | 219.20 | -96 | -21043.20 | CEUX | 28-02-22 | 12:04:03 |
| 48661880 SCHB |
NO0010736879 | NOK | 219.20 | -99 | -21700.80 | XOSL | 28-02-22 | 12:04:03 |
| 48661880 SCHB |
NO0010736879 | NOK | 219.20 | -25 | -5480.00 | XOSL | 28-02-22 | 12:04:03 |
| 48661880 SCHB |
NO0010736879 | NOK | 219.60 | -100 | -21960.00 | CEUX | 28-02-22 | 12:06:01 |
| 48661880 SCHB |
NO0010736879 | NOK | 219.60 | -103 | -22618.80 | XOSL | 28-02-22 | 12:06:01 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.60 | -103 | -22721.80 | XTXE | 28-02-22 | 12:13:47 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.60 | -86 | -18971.60 | HREU | 28-02-22 | 12:15:07 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.80 | -86 | -18988.80 | HREU | 28-02-22 | 12:16:01 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.80 | -86 | -18988.80 | XTXE | 28-02-22 | 12:17:22 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.80 | -86 | -18988.80 | HREU | 28-02-22 | 12:18:43 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.40 | -91 | -20056.40 | CEUX | 28-02-22 | 12:19:25 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.40 | -24 | -5289.60 | AQEU | 28-02-22 | 12:19:25 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.40 | -94 | -20717.60 | XOSL | 28-02-22 | 12:19:25 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.80 | -86 | -18988.80 | HREU | 28-02-22 | 12:23:15 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.50 | -91 | -20156.50 | BEUP | 28-02-22 | 12:25:33 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.50 | -240 | -53160.00 | BEUP | 28-02-22 | 12:26:00 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -64 | -14156.80 | CEUX | 28-02-22 | 12:27:39 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -8 | -1769.60 | CEUX | 28-02-22 | 12:27:39 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -34 | -7520.80 | CEUX | 28-02-22 | 12:27:39 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -107 | -23668.40 | XOSL | 28-02-22 | 12:27:39 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -46 | -10175.20 | XOSL | 28-02-22 | 12:27:39 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.40 | -86 | -19040.40 | XTXE | 28-02-22 | 12:34:01 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.00 | -58 | -12818.00 | XOSL | 28-02-22 | 12:34:46 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.40 | -86 | -19040.40 | HREU | 28-02-22 | 12:36:53 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.00 | -86 | -19006.00 | XOSL | 28-02-22 | 12:37:18 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -336 | -74323.20 | BEUP | 28-02-22 | 12:37:18 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -79 | -17474.80 | BEUP | 28-02-22 | 12:37:18 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.40 | -42 | -9298.80 | CEUX | 28-02-22 | 12:40:13 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.40 | -46 | -10184.40 | XOSL | 28-02-22 | 12:40:13 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.00 | -4 | -884.00 | CEUX | 28-02-22 | 12:41:41 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.00 | -38 | -8398.00 | CEUX | 28-02-22 | 12:41:41 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.00 | -60 | -13260.00 | XOSL | 28-02-22 | 12:41:41 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.90 | -86 | -18997.40 | BEUP | 28-02-22 | 12:41:41 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.70 | -87 | -19200.90 | BEUP | 28-02-22 | 12:45:34 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.70 | -86 | -18980.20 | BEUP | 28-02-22 | 12:45:53 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -42 | -9290.40 | CEUX | 28-02-22 | 12:48:18 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -42 | -9290.40 | CEUX | 28-02-22 | 12:48:18 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -52 | -11502.40 | XOSL | 28-02-22 | 12:48:18 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -78 | -17253.60 | XOSL | 28-02-22 | 12:48:18 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.30 | -86 | -19031.80 | BEUP | 28-02-22 | 12:51:16 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.00 | -42 | -9282.00 | CEUX | 28-02-22 | 12:51:26 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.00 | -48 | -10608.00 | XOSL | 28-02-22 | 12:51:26 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.00 | -9 | -1989.00 | XOSL | 28-02-22 | 12:51:26 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.20 | -42 | -9248.40 | CEUX | 28-02-22 | 12:53:52 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.20 | -49 | -10789.80 | XOSL | 28-02-22 | 12:53:52 |
|---|---|---|---|---|---|---|---|---|
| 48661880 SCHB |
NO0010736879 | NOK | 220.20 | -86 | -18937.20 | BEUP | 28-02-22 | 12:54:46 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.60 | -86 | -18971.60 | BEUP | 28-02-22 | 12:57:20 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.40 | -86 | -18954.40 | BEUP | 28-02-22 | 12:59:00 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.20 | -42 | -9248.40 | CEUX | 28-02-22 | 12:59:56 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.20 | -52 | -11450.40 | XOSL | 28-02-22 | 12:59:56 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.20 | -23 | -5064.60 | CEUX | 28-02-22 | 12:59:56 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.20 | -19 | -4183.80 | CEUX | 28-02-22 | 12:59:56 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.20 | -64 | -14092.80 | XOSL | 28-02-22 | 12:59:56 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.60 | -58 | -12794.80 | CEUX | 28-02-22 | 13:06:33 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.60 | -72 | -15883.20 | XOSL | 28-02-22 | 13:06:33 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.60 | -81 | -17868.60 | CEUX | 28-02-22 | 13:07:10 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.60 | -23 | -5073.80 | AQEU | 28-02-22 | 13:07:10 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.60 | -7 | -1544.20 | CEUX | 28-02-22 | 13:07:10 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.60 | -4 | -882.40 | XOSL | 28-02-22 | 13:07:10 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.60 | -87 | -19192.20 | XOSL | 28-02-22 | 13:07:10 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.40 | -87 | -19261.80 | EUCC | 28-02-22 | 13:13:36 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.40 | -39 | -8634.60 | GSEI | 28-02-22 | 13:14:57 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.40 | -47 | -10405.80 | HREU | 28-02-22 | 13:14:57 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.60 | -87 | -19279.20 | HREU | 28-02-22 | 13:16:18 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.80 | -87 | -19296.60 | EUCC | 28-02-22 | 13:17:40 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.60 | -86 | -19057.60 | EUCC | 28-02-22 | 13:19:02 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.40 | -86 | -19040.40 | AQEU | 28-02-22 | 13:19:46 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.40 | -139 | -30774.60 | CEUX | 28-02-22 | 13:21:38 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.40 | -22 | -4870.80 | TQEX | 28-02-22 | 13:21:38 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.40 | -142 | -31438.80 | XOSL | 28-02-22 | 13:21:38 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.80 | -86 | -19074.80 | AQEU | 28-02-22 | 13:26:35 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.20 | -86 | -19109.20 | XTXE | 28-02-22 | 13:27:55 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.60 | -87 | -19279.20 | CEUX | 28-02-22 | 13:29:05 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.60 | -89 | -19722.40 | XOSL | 28-02-22 | 13:29:05 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.60 | -7 | -1551.20 | XOSL | 28-02-22 | 13:29:05 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.60 | -9 | -1994.40 | XOSL | 28-02-22 | 13:29:05 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.60 | -7 | -1551.20 | XOSL | 28-02-22 | 13:29:05 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.60 | -92 | -20387.20 | CEUX | 28-02-22 | 13:29:12 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.60 | -25 | -5540.00 | AQEU | 28-02-22 | 13:29:12 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.60 | -4 | -886.40 | CEUX | 28-02-22 | 13:29:12 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.60 | -98 | -21716.80 | XOSL | 28-02-22 | 13:29:12 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.50 | -86 | -19049.00 | BEUP | 28-02-22 | 13:29:48 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.40 | -42 | -9298.80 | CEUX | 28-02-22 | 13:32:12 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.80 | -86 | -19074.80 | XTXE | 28-02-22 | 13:37:09 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.80 | -86 | -19074.80 | HREU | 28-02-22 | 13:38:31 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.60 | -410 | -90856.00 | BEUP | 28-02-22 | 13:39:48 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.80 | -23 | -5101.40 | MOSE | 28-02-22 | 13:45:03 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -86 | -19092.00 | HREU | 28-02-22 | 13:47:14 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.60 | -86 | -19143.60 | XTXE | 28-02-22 | 13:49:24 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.20 | -192 | -42662.40 | BEUP | 28-02-22 | 13:49:37 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -32 | -7104.00 | CEUX | 28-02-22 | 13:49:37 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -48 | -10656.00 | CEUX | 28-02-22 | 13:49:37 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -9 | -1998.00 | CEUX | 28-02-22 | 13:49:37 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -18 | -3996.00 | XOSL | 28-02-22 | 13:49:37 |
|---|---|---|---|---|---|---|---|---|
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -65 | -14430.00 | XOSL | 28-02-22 | 13:49:37 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -18 | -3996.00 | XOSL | 28-02-22 | 13:49:37 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -10 | -2220.00 | CEUX | 28-02-22 | 13:49:37 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.80 | -104 | -23067.20 | CEUX | 28-02-22 | 13:53:53 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.80 | -106 | -23510.80 | XOSL | 28-02-22 | 13:53:53 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.90 | -252 | -55918.80 | BEUP | 28-02-22 | 13:53:54 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.00 | -86 | -19006.00 | CEUD | 28-02-22 | 13:57:28 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.60 | -42 | -9265.20 | CEUX | 28-02-22 | 13:58:37 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.60 | -55 | -12133.00 | XOSL | 28-02-22 | 13:58:37 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.50 | -86 | -18963.00 | BEUP | 28-02-22 | 14:00:35 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.20 | -42 | -9248.40 | CEUX | 28-02-22 | 14:01:04 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.20 | -52 | -11450.40 | XOSL | 28-02-22 | 14:01:04 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.80 | -86 | -19074.80 | HREU | 28-02-22 | 14:09:08 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.80 | -86 | -19074.80 | EUCC | 28-02-22 | 14:10:28 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -86 | -19092.00 | EUCC | 28-02-22 | 14:12:15 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -86 | -19092.00 | EUCC | 28-02-22 | 14:13:33 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.60 | -413 | -91520.80 | BEUP | 28-02-22 | 14:14:05 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -42 | -9290.40 | CEUX | 28-02-22 | 14:14:57 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -45 | -9954.00 | XOSL | 28-02-22 | 14:14:57 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.00 | -35 | -7735.00 | MOSE | 28-02-22 | 14:17:35 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.80 | -42 | -9273.60 | CEUX | 28-02-22 | 14:22:39 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.80 | -58 | -12806.40 | XOSL | 28-02-22 | 14:22:39 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.80 | -37 | -8169.60 | GSEI | 28-02-22 | 14:22:39 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.00 | -52 | -11492.00 | HREU | 28-02-22 | 14:22:39 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.90 | -454 | -100288.60 | SGMV | 28-02-22 | 14:23:35 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -116 | -25659.20 | BEUP | 28-02-22 | 14:31:05 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -96 | -21235.20 | BEUP | 28-02-22 | 14:31:05 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.00 | -35 | -7735.00 | MOSE | 28-02-22 | 14:32:59 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.60 | -42 | -9265.20 | CEUX | 28-02-22 | 14:33:36 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.60 | -64 | -14118.40 | CEUX | 28-02-22 | 14:33:36 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.60 | -4 | -882.40 | XOSL | 28-02-22 | 14:33:36 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.60 | -73 | -16103.80 | XOSL | 28-02-22 | 14:33:36 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.60 | -68 | -15000.80 | XOSL | 28-02-22 | 14:33:36 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.20 | -42 | -9248.40 | CEUX | 28-02-22 | 14:34:10 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.20 | -48 | -10569.60 | XOSL | 28-02-22 | 14:34:10 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.00 | -42 | -9240.00 | CEUX | 28-02-22 | 14:36:59 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.00 | -42 | -9240.00 | XOSL | 28-02-22 | 14:36:59 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.00 | -13 | -2860.00 | XOSL | 28-02-22 | 14:36:59 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.20 | -64 | -14092.80 | CEUX | 28-02-22 | 14:40:18 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.20 | -23 | -5064.60 | CEUX | 28-02-22 | 14:40:18 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.20 | -19 | -4183.80 | CEUX | 28-02-22 | 14:40:18 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.20 | -35 | -7707.00 | XOSL | 28-02-22 | 14:40:18 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.20 | -34 | -7486.80 | XOSL | 28-02-22 | 14:40:18 |
| 48661880 SCHB |
NO0010736879 | NOK | 220.20 | -59 | -12991.80 | XOSL | 28-02-22 | 14:40:18 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.60 | -105 | -23268.00 | HREU | 28-02-22 | 14:46:51 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -30 | -6636.00 | CEUX | 28-02-22 | 14:47:03 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -12 | -2654.40 | CEUX | 28-02-22 | 14:47:03 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -84 | -18580.80 | XOSL | 28-02-22 | 14:47:03 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.40 | -26 | -5756.40 | AQEU | 28-02-22 | 14:48:06 |
|---|---|---|---|---|---|---|---|---|
| 48661880 SCHB |
NO0010736879 | NOK | 221.40 | -99 | -21918.60 | CEUX | 28-02-22 | 14:48:06 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.40 | -102 | -22582.80 | XOSL | 28-02-22 | 14:48:06 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.50 | -174 | -38715.00 | BEUP | 28-02-22 | 14:50:10 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.60 | -64 | -14246.40 | CEUX | 28-02-22 | 14:52:01 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.60 | -65 | -14469.00 | XOSL | 28-02-22 | 14:52:01 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.20 | -12 | -2666.40 | CEUX | 28-02-22 | 14:54:06 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.20 | -30 | -6666.00 | CEUX | 28-02-22 | 14:54:06 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.20 | -59 | -13109.80 | XOSL | 28-02-22 | 14:54:06 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -42 | -9324.00 | CEUX | 28-02-22 | 14:56:57 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -42 | -9324.00 | CEUX | 28-02-22 | 14:56:57 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -59 | -13098.00 | XOSL | 28-02-22 | 14:56:57 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -47 | -10434.00 | XOSL | 28-02-22 | 14:56:57 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.20 | -174 | -38662.80 | BEUP | 28-02-22 | 15:00:13 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.40 | -86 | -19126.40 | XTXE | 28-02-22 | 15:06:17 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.20 | -276 | -61327.20 | BEUP | 28-02-22 | 15:06:50 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -42 | -9324.00 | CEUX | 28-02-22 | 15:09:35 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -32 | -7104.00 | CEUX | 28-02-22 | 15:09:35 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.40 | -86 | -19126.40 | HREU | 28-02-22 | 15:13:03 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.40 | -86 | -19126.40 | EUCC | 28-02-22 | 15:14:24 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -10 | -2220.00 | CEUX | 28-02-22 | 15:14:33 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -32 | -7104.00 | CEUX | 28-02-22 | 15:14:33 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -35 | -7770.00 | CEUX | 28-02-22 | 15:14:33 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -18 | -3996.00 | XOSL | 28-02-22 | 15:14:33 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -3 | -666.00 | XOSL | 28-02-22 | 15:14:33 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.10 | -288 | -63964.80 | BEUP | 28-02-22 | 15:14:33 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.10 | -27 | -5996.70 | BEUP | 28-02-22 | 15:14:33 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.40 | -42 | -9340.80 | CEUX | 28-02-22 | 15:17:09 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.40 | -57 | -12676.80 | XOSL | 28-02-22 | 15:17:09 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.80 | -20 | -4456.00 | CEUX | 28-02-22 | 15:19:50 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.80 | -22 | -4901.60 | CEUX | 28-02-22 | 15:19:50 |
| 48661880 SCHB |
NO0010736879 | NOK | 223.00 | -86 | -19178.00 | BEUP | 28-02-22 | 15:20:03 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.80 | -42 | -9357.60 | CEUX | 28-02-22 | 15:20:25 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.80 | -54 | -12031.20 | XOSL | 28-02-22 | 15:20:25 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.90 | -35 | -7801.50 | MOSE | 28-02-22 | 15:22:16 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.60 | -42 | -9349.20 | CEUX | 28-02-22 | 15:22:21 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.80 | -86 | -19160.80 | BEUP | 28-02-22 | 15:23:31 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.50 | -86 | -19135.00 | CEUD | 28-02-22 | 15:24:28 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.20 | -42 | -9332.40 | CEUX | 28-02-22 | 15:26:50 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.20 | -47 | -10443.40 | XOSL | 28-02-22 | 15:26:50 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.90 | -214 | -47486.60 | SGMV | 28-02-22 | 15:30:16 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.40 | -42 | -9340.80 | CEUX | 28-02-22 | 15:30:33 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.40 | -68 | -15123.20 | XOSL | 28-02-22 | 15:30:33 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.80 | -42 | -9315.60 | CEUX | 28-02-22 | 15:32:33 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.80 | -69 | -15304.20 | XOSL | 28-02-22 | 15:32:33 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.40 | -64 | -14233.60 | CEUX | 28-02-22 | 15:36:07 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.40 | -101 | -22462.40 | XOSL | 28-02-22 | 15:36:07 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.80 | -86 | -19160.80 | BEUP | 28-02-22 | 15:37:22 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.60 | -64 | -14246.40 | CEUX | 28-02-22 | 15:37:32 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.60 | -86 | -19143.60 | XOSL | 28-02-22 | 15:37:32 |
|---|---|---|---|---|---|---|---|---|
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -42 | -9290.40 | CEUX | 28-02-22 | 15:38:52 |
| 48661880 SCHB |
NO0010736879 | NOK | 221.20 | -51 | -11281.20 | XOSL | 28-02-22 | 15:38:52 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.20 | -64 | -14220.80 | CEUX | 28-02-22 | 15:42:52 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.20 | -94 | -20886.80 | XOSL | 28-02-22 | 15:42:52 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -42 | -9324.00 | CEUX | 28-02-22 | 15:43:59 |
| 48661880 SCHB |
NO0010736879 | NOK | 222.00 | -67 | -14874.00 | XOSL | 28-02-22 | 15:43:59 |
| 48661880 SCHB |
NO0010736879 | NOK | 223.80 | -7 | -1566.60 | CEUX | 28-02-22 | 15:48:53 |
| 48661880 SCHB |
NO0010736879 | NOK | 223.80 | -35 | -7833.00 | CEUX | 28-02-22 | 15:49:04 |
| 48661880 SCHB |
NO0010736879 | NOK | 223.80 | -22 | -4923.60 | AQEU | 28-02-22 | 15:49:24 |
| 48661880 SCHB |
NO0010736879 | NOK | 223.80 | -86 | -19246.80 | XOSL | 28-02-22 | 15:49:24 |
| 48661880 SCHB |
NO0010736879 | NOK | 223.80 | -84 | -18799.20 | CEUX | 28-02-22 | 15:49:24 |
| 48661880 SCHB |
NO0010736879 | NOK | 223.40 | -95 | -21223.00 | BEUP | 28-02-22 | 15:50:16 |
| 48661880 SCHB |
NO0010736879 | NOK | 224.00 | -113 | -25312.00 | CEUX | 28-02-22 | 15:54:02 |
| 48661880 SCHB |
NO0010736879 | NOK | 224.00 | -115 | -25760.00 | XOSL | 28-02-22 | 15:54:02 |
| 48661880 SCHB |
NO0010736879 | NOK | 224.00 | -45 | -10080.00 | XOSL | 28-02-22 | 15:54:27 |
| 48661880 SCHB |
NO0010736879 | NOK | 224.00 | -42 | -9408.00 | CEUX | 28-02-22 | 15:54:27 |
| 48661880 SCHB |
NO0010736879 | NOK | 223.80 | -42 | -9399.60 | CEUX | 28-02-22 | 15:57:01 |
| 48661880 SCHB |
NO0010736879 | NOK | 223.80 | -45 | -10071.00 | XOSL | 28-02-22 | 15:57:01 |
| 48661880 SCHB |
NO0010736879 | NOK | 224.20 | -42 | -9416.40 | CEUX | 28-02-22 | 15:57:50 |
| 48661880 SCHB |
NO0010736879 | NOK | 224.20 | -84 | -18832.80 | XOSL | 28-02-22 | 15:57:50 |
| 48661880 SCHB |
NO0010736879 | NOK | 224.80 | -56 | -12588.80 | XOSL | 28-02-22 | 15:58:21 |
| 48661880 SCHB |
NO0010736879 | NOK | 225.80 | -64 | -14451.20 | CEUX | 28-02-22 | 16:01:02 |
| 48661880 SCHB |
NO0010736879 | NOK | 225.80 | -66 | -14902.80 | XOSL | 28-02-22 | 16:01:02 |
| 48661880 SCHB |
NO0010736879 | NOK | 225.60 | -42 | -9475.20 | CEUX | 28-02-22 | 16:03:55 |
| 48661880 SCHB |
NO0010736879 | NOK | 225.60 | -42 | -9475.20 | CEUX | 28-02-22 | 16:03:55 |
| 48661880 SCHB |
NO0010736879 | NOK | 225.60 | -56 | -12633.60 | XOSL | 28-02-22 | 16:03:55 |
| 48661880 SCHB |
NO0010736879 | NOK | 225.60 | -44 | -9926.40 | XOSL | 28-02-22 | 16:03:55 |
| 48661880 SCHB |
NO0010736879 | NOK | 226.80 | -42 | -9525.60 | CEUX | 28-02-22 | 16:05:32 |
| 48661880 SCHB |
NO0010736879 | NOK | 226.80 | -67 | -15195.60 | XOSL | 28-02-22 | 16:05:32 |
| 48661880 SCHB |
NO0010736879 | NOK | 226.40 | -42 | -9508.80 | CEUX | 28-02-22 | 16:05:32 |
| 48661880 SCHB |
NO0010736879 | NOK | 226.40 | -53 | -11999.20 | XOSL | 28-02-22 | 16:05:32 |
| 48661880 SCHB |
NO0010736879 | NOK | 226.20 | -42 | -9500.40 | CEUX | 28-02-22 | 16:08:44 |
| 48661880 SCHB |
NO0010736879 | NOK | 226.20 | -57 | -12893.40 | XOSL | 28-02-22 | 16:08:44 |
| 48661880 SCHB |
NO0010736879 | NOK | 226.80 | -42 | -9525.60 | CEUX | 28-02-22 | 16:10:28 |
| 48661880 SCHB |
NO0010736879 | NOK | 226.80 | -44 | -9979.20 | XOSL | 28-02-22 | 16:10:28 |
| 48661880 SCHB |
NO0010736879 | NOK | 226.80 | -42 | -9525.60 | CEUX | 28-02-22 | 16:11:38 |
| 48661880 SCHB |
NO0010736879 | NOK | 226.80 | -58 | -13154.40 | XOSL | 28-02-22 | 16:11:38 |
| 48661880 SCHB |
NO0010736879 | NOK | 226.40 | -64 | -14489.60 | CEUX | 28-02-22 | 16:14:18 |
| 48661880 SCHB |
NO0010736879 | NOK | 226.40 | -66 | -14942.40 | XOSL | 28-02-22 | 16:14:18 |
| 48661880 SCHB |
NO0010736879 | NOK | 227.40 | -64 | -14553.60 | CEUX | 28-02-22 | 16:17:33 |
| 48661880 SCHB |
NO0010736879 | NOK | 227.40 | -74 | -16827.60 | XOSL | 28-02-22 | 16:17:33 |
| 48661880 SCHB |
NO0010736879 | NOK | 227.40 | -82 | -18646.80 | XTXE | 28-02-22 | 16:19:05 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.