Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • Mar 3, 2022

3738_rns_2022-03-03_bd8c67ee-a37b-4702-83b6-06c0007d5035.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Price Volume Consideration MIC Date Time
48647639 SCHB NO0010736879 NOK 203.00 -3 -609.00 XOSL 25-02-22 09:00:07
48647639 SCHB NO0010736879 NOK 203.00 -17 -3451.00 XOSL 25-02-22 09:00:07
48647639 SCHB NO0010736879 NOK 203.00 -28 -5684.00 XOSL 25-02-22 09:00:07
48647639 SCHB NO0010736879 NOK 202.40 -116 -23478.40 HREU 25-02-22 09:00:34
48647639 SCHB NO0010736879 NOK 203.40 -58 -11797.20 CEUX 25-02-22 09:01:05
48647639 SCHB NO0010736879 NOK 203.40 -30 -6102.00 CEUX 25-02-22 09:01:05
48647639 SCHB NO0010736879 NOK 203.60 -107 -21785.20 XTXE 25-02-22 09:01:15
48647639 SCHB NO0010736879 NOK 204.80 -22 -4505.60 XOSL 25-02-22 09:03:11
48647639 SCHB NO0010736879 NOK 204.80 -33 -6758.40 XOSL 25-02-22 09:03:11
48647639 SCHB NO0010736879 NOK 205.20 -187 -38372.40 BEUP 25-02-22 09:05:10
48647639 SCHB NO0010736879 NOK 205.70 -221 -45459.70 TQEA 25-02-22 09:09:02
48647639 SCHB NO0010736879 NOK 205.20 -42 -8618.40 CEUX 25-02-22 09:11:16
48647639 SCHB NO0010736879 NOK 205.20 -46 -9439.20 XOSL 25-02-22 09:11:16
48647639 SCHB NO0010736879 NOK 205.10 -93 -19074.30 BEUP 25-02-22 09:12:21
48647639 SCHB NO0010736879 NOK 206.20 -136 -28043.20 GSEI 25-02-22 09:15:14
48647639 SCHB NO0010736879 NOK 206.20 -42 -8660.40 CEUX 25-02-22 09:15:24
48647639 SCHB NO0010736879 NOK 206.20 -83 -17114.60 XOSL 25-02-22 09:15:24
48647639 SCHB NO0010736879 NOK 205.80 -94 -19345.20 GSEI 25-02-22 09:17:30
48647639 SCHB NO0010736879 NOK 207.00 -85 -17595.00 BEUP 25-02-22 09:19:25
48647639 SCHB NO0010736879 NOK 206.80 -42 -8685.60 CEUX 25-02-22 09:20:33
48647639 SCHB NO0010736879 NOK 206.80 -28 -5790.40 XOSL 25-02-22 09:20:33
48647639 SCHB NO0010736879 NOK 206.80 -25 -5170.00 XOSL 25-02-22 09:20:33
48647639 SCHB NO0010736879 NOK 208.00 -27 -5616.00 AQEU 25-02-22 09:25:33
48647639 SCHB NO0010736879 NOK 208.00 -99 -20592.00 CEUX 25-02-22 09:25:33
48647639 SCHB NO0010736879 NOK 208.00 -102 -21216.00 XOSL 25-02-22 09:25:33
48647639 SCHB NO0010736879 NOK 208.00 -94 -19552.00 XTXE 25-02-22 09:30:11
48647639 SCHB NO0010736879 NOK 207.80 -2 -415.60 GSEI 25-02-22 09:30:12
48647639 SCHB NO0010736879 NOK 208.60 -481 -100336.60 SGMV 25-02-22 09:30:59
48647639 SCHB NO0010736879 NOK 209.20 -85 -17782.00 SGMV 25-02-22 09:34:49
48647639 SCHB NO0010736879 NOK 208.80 -42 -8769.60 CEUX 25-02-22 09:35:47
48647639 SCHB NO0010736879 NOK 208.80 -46 -9604.80 XOSL 25-02-22 09:35:47
48647639 SCHB NO0010736879 NOK 208.60 -42 -8761.20 CEUX 25-02-22 09:36:45
48647639 SCHB NO0010736879 NOK 208.60 -50 -10430.00 XOSL 25-02-22 09:36:45
48647639 SCHB NO0010736879 NOK 208.60 -85 -17731.00 SGMV 25-02-22 09:39:11
48647639 SCHB NO0010736879 NOK 208.40 -42 -8752.80 CEUX 25-02-22 09:40:09
48647639 SCHB NO0010736879 NOK 208.40 -67 -13962.80 XOSL 25-02-22 09:40:09
48647639 SCHB NO0010736879 NOK 209.20 -85 -17782.00 BEUP 25-02-22 09:42:09
48647639 SCHB NO0010736879 NOK 208.80 -42 -8769.60 CEUX 25-02-22 09:42:14
48647639 SCHB NO0010736879 NOK 208.80 -53 -11066.40 XOSL 25-02-22 09:42:14
48647639 SCHB NO0010736879 NOK 208.20 -76 -15823.20 XOSL 25-02-22 09:45:01
48647639 SCHB NO0010736879 NOK 208.20 -42 -8744.40 XOSL 25-02-22 09:45:01
48647639 SCHB NO0010736879 NOK 208.40 -47 -9794.80 XOSL 25-02-22 09:47:20
48647639 SCHB NO0010736879 NOK 208.40 -42 -8752.80 XOSL 25-02-22 09:47:20
48647639 SCHB NO0010736879 NOK 207.80 -99 -20572.20 BEUP 25-02-22 09:47:42
48647639 SCHB NO0010736879 NOK 208.60 -78 -16270.80 XOSL 25-02-22 09:50:21
48647639 SCHB NO0010736879 NOK 208.60 -77 -16062.20 CEUX 25-02-22 09:50:21
48647639
SCHB		 NO0010736879 NOK 208.60 -21 -4380.60 CEUX 25-02-22 09:50:21
48647639
SCHB		 NO0010736879 NOK 208.90 -85 -17756.50 SGMV 25-02-22 09:52:50
48647639
SCHB		 NO0010736879 NOK 208.80 -42 -8769.60 CEUX 25-02-22 09:53:50
48647639
SCHB		 NO0010736879 NOK 208.80 -56 -11692.80 XOSL 25-02-22 09:53:50
48647639
SCHB		 NO0010736879 NOK 208.20 -42 -8744.40 CEUX 25-02-22 09:54:37
48647639
SCHB		 NO0010736879 NOK 208.20 -57 -11867.40 XOSL 25-02-22 09:54:37
48647639
SCHB		 NO0010736879 NOK 208.40 -42 -8752.80 CEUX 25-02-22 09:56:21
48647639
SCHB		 NO0010736879 NOK 208.40 -21 -4376.40 XOSL 25-02-22 09:56:21
48647639
SCHB		 NO0010736879 NOK 208.40 -29 -6043.60 CEUX 25-02-22 09:56:21
48647639
SCHB		 NO0010736879 NOK 208.20 -42 -8744.40 CEUX 25-02-22 09:58:10
48647639
SCHB		 NO0010736879 NOK 208.20 -50 -10410.00 XOSL 25-02-22 09:58:10
48647639
SCHB		 NO0010736879 NOK 208.40 -40 -8336.00 MOSE 25-02-22 09:59:23
48647639
SCHB		 NO0010736879 NOK 208.40 -85 -17714.00 BEUP 25-02-22 10:00:01
48647639
SCHB		 NO0010736879 NOK 208.20 -42 -8744.40 CEUX 25-02-22 10:00:14
48647639
SCHB		 NO0010736879 NOK 208.20 -60 -12492.00 XOSL 25-02-22 10:00:14
48647639
SCHB		 NO0010736879 NOK 208.20 -27 -5621.40 XOSL 25-02-22 10:04:26
48647639
SCHB		 NO0010736879 NOK 208.20 -30 -6246.00 XOSL 25-02-22 10:04:26
48647639
SCHB		 NO0010736879 NOK 208.20 -42 -8744.40 CEUX 25-02-22 10:04:29
48647639
SCHB		 NO0010736879 NOK 208.20 -27 -5621.40 XOSL 25-02-22 10:04:29
48647639
SCHB		 NO0010736879 NOK 208.00 -76 -15808.00 CEUX 25-02-22 10:06:10
48647639
SCHB		 NO0010736879 NOK 208.00 -78 -16224.00 XOSL 25-02-22 10:06:10
48647639
SCHB		 NO0010736879 NOK 208.00 -21 -4368.00 XOSL 25-02-22 10:06:10
48647639
SCHB		 NO0010736879 NOK 208.20 -85 -17697.00 BEUP 25-02-22 10:08:23
48647639
SCHB		 NO0010736879 NOK 208.00 -42 -8736.00 CEUX 25-02-22 10:08:51
48647639
SCHB		 NO0010736879 NOK 208.00 -64 -13312.00 XOSL 25-02-22 10:08:51
48647639
SCHB		 NO0010736879 NOK 207.80 -86 -17870.80 SGMV 25-02-22 10:11:05
48647639
SCHB		 NO0010736879 NOK 208.10 -85 -17688.50 SGMV 25-02-22 10:12:12
48647639
SCHB		 NO0010736879 NOK 207.70 -85 -17654.50 BEUP 25-02-22 10:13:32
48647639
SCHB		 NO0010736879 NOK 207.60 -42 -8719.20 CEUX 25-02-22 10:15:05
48647639
SCHB		 NO0010736879 NOK 207.60 -45 -9342.00 XOSL 25-02-22 10:15:05
48647639
SCHB		 NO0010736879 NOK 207.80 -121 -25143.80 CEUX 25-02-22 10:19:41
48647639
SCHB		 NO0010736879 NOK 207.80 -12 -2493.60 AQEU 25-02-22 10:19:41
48647639
SCHB		 NO0010736879 NOK 207.80 -81 -16831.80 XOSL 25-02-22 10:19:41
48647639
SCHB		 NO0010736879 NOK 207.80 -43 -8935.40 XOSL 25-02-22 10:19:41
48647639
SCHB		 NO0010736879 NOK 207.80 -21 -4363.80 XOSL 25-02-22 10:19:41
48647639
SCHB		 NO0010736879 NOK 207.80 -89 -18494.20 HREU 25-02-22 10:19:41
48647639
SCHB		 NO0010736879 NOK 207.60 -40 -8304.00 MOSE 25-02-22 10:19:41
48647639
SCHB		 NO0010736879 NOK 208.40 -72 -15004.80 XOSL 25-02-22 10:22:44
48647639
SCHB		 NO0010736879 NOK 208.60 -53 -11055.80 XOSL 25-02-22 10:23:31
48647639
SCHB		 NO0010736879 NOK 208.60 -8 -1668.80 XOSL 25-02-22 10:23:31
48647639
SCHB		 NO0010736879 NOK 208.90 -85 -17756.50 SGMV 25-02-22 10:25:27
48647639
SCHB		 NO0010736879 NOK 208.80 -53 -11066.40 GSEI 25-02-22 10:25:27
48647639
SCHB		 NO0010736879 NOK 209.20 -42 -8786.40 CEUX 25-02-22 10:26:28
48647639
SCHB		 NO0010736879 NOK 209.20 -52 -10878.40 XOSL 25-02-22 10:26:28
48647639
SCHB		 NO0010736879 NOK 210.40 -87 -18304.80 CEUX 25-02-22 10:30:44
48647639
SCHB		 NO0010736879 NOK 210.40 -89 -18725.60 XOSL 25-02-22 10:30:44
48647639
SCHB		 NO0010736879 NOK 210.40 -24 -5049.60 XOSL 25-02-22 10:30:44
48647639
SCHB		 NO0010736879 NOK 209.80 -88 -18462.40 SGMV 25-02-22 10:30:57
48647639
SCHB		 NO0010736879 NOK 209.60 -42 -8803.20 CEUX 25-02-22 10:31:07
48647639
SCHB		 NO0010736879 NOK 209.60 -70 -14672.00 XOSL 25-02-22 10:31:07
48647639
SCHB		 NO0010736879 NOK 210.80 -85 -17918.00 BEUP 25-02-22 10:35:41
48647639
SCHB		 NO0010736879 NOK 210.90 -86 -18137.40 BEUP 25-02-22 10:35:53
48647639
SCHB		 NO0010736879 NOK 211.20 -76 -16051.20 XOSL 25-02-22 10:38:19
48647639
SCHB		 NO0010736879 NOK 211.20 -42 -8870.40 CEUX 25-02-22 10:38:19
48647639
SCHB		 NO0010736879 NOK 211.10 -85 -17943.50 BEUP 25-02-22 10:39:45
48647639
SCHB		 NO0010736879 NOK 211.60 -29 -6136.40 AQEU 25-02-22 10:41:58
48647639
SCHB		 NO0010736879 NOK 213.40 -94 -20059.60 SGMV 25-02-22 10:46:49
48647639
SCHB		 NO0010736879 NOK 212.80 -70 -14896.00 XOSL 25-02-22 10:47:29
48647639
SCHB		 NO0010736879 NOK 212.80 -64 -13619.20 CEUX 25-02-22 10:47:29
48647639
SCHB		 NO0010736879 NOK 213.00 -118 -25134.00 SGMV 25-02-22 10:47:30
48647639
SCHB		 NO0010736879 NOK 212.80 -151 -32132.80 SGMV 25-02-22 10:47:52
48647639
SCHB		 NO0010736879 NOK 212.60 -64 -13606.40 CEUX 25-02-22 10:47:53
48647639
SCHB		 NO0010736879 NOK 212.60 -81 -17220.60 XOSL 25-02-22 10:47:53
48647639
SCHB		 NO0010736879 NOK 212.00 -85 -18020.00 BEUP 25-02-22 10:51:10
48647639
SCHB		 NO0010736879 NOK 212.80 -85 -18088.00 BEUP 25-02-22 10:52:26
48647639
SCHB		 NO0010736879 NOK 215.00 -88 -18920.00 XOSL 25-02-22 10:58:34
48647639
SCHB		 NO0010736879 NOK 214.80 -107 -22983.60 XOSL 25-02-22 10:58:54
48647639
SCHB		 NO0010736879 NOK 214.80 -64 -13747.20 CEUX 25-02-22 10:58:54
48647639
SCHB		 NO0010736879 NOK 214.80 -68 -14606.40 XOSL 25-02-22 10:58:54
48647639
SCHB		 NO0010736879 NOK 215.00 -42 -9030.00 CEUX 25-02-22 11:00:22
48647639
SCHB		 NO0010736879 NOK 215.00 -49 -10535.00 XOSL 25-02-22 11:00:22
48647639
SCHB		 NO0010736879 NOK 215.00 -64 -13760.00 CEUX 25-02-22 11:00:22
48647639
SCHB		 NO0010736879 NOK 215.00 -92 -19780.00 XOSL 25-02-22 11:00:22
48647639
SCHB		 NO0010736879 NOK 215.00 -4 -860.00 XOSL 25-02-22 11:00:22
48647639
SCHB		 NO0010736879 NOK 215.10 -85 -18283.50 BEUP 25-02-22 11:02:54
48647639
SCHB		 NO0010736879 NOK 215.00 -51 -10965.00 XOSL 25-02-22 11:04:35
48647639
SCHB		 NO0010736879 NOK 215.00 -42 -9030.00 CEUX 25-02-22 11:04:35
48647639
SCHB		 NO0010736879 NOK 214.80 -48 -10310.40 GSEI 25-02-22 11:04:35
48647639
SCHB		 NO0010736879 NOK 214.80 -48 -10310.40 HREU 25-02-22 11:04:35
48647639
SCHB		 NO0010736879 NOK 215.50 -73 -15731.50 MOSE 25-02-22 11:10:25
48647639
SCHB		 NO0010736879 NOK 215.20 -3 -645.60 CEUX 25-02-22 11:10:32
48647639
SCHB		 NO0010736879 NOK 215.20 -61 -13127.20 CEUX 25-02-22 11:10:32
48647639
SCHB		 NO0010736879 NOK 215.20 -78 -16785.60 XOSL 25-02-22 11:10:32
48647639
SCHB		 NO0010736879 NOK 215.20 -42 -9038.40 CEUX 25-02-22 11:10:32
48647639
SCHB		 NO0010736879 NOK 215.20 -65 -13988.00 XOSL 25-02-22 11:10:32
48647639
SCHB		 NO0010736879 NOK 215.20 -2 -430.40 XOSL 25-02-22 11:10:32
48647639
SCHB		 NO0010736879 NOK 215.60 -32 -6899.20 AQEU 25-02-22 11:15:22
48647639
SCHB		 NO0010736879 NOK 215.60 -117 -25225.20 CEUX 25-02-22 11:15:22
48647639
SCHB		 NO0010736879 NOK 215.60 -119 -25656.40 XOSL 25-02-22 11:15:22
48647639
SCHB		 NO0010736879 NOK 215.30 -85 -18300.50 BEUP 25-02-22 11:16:38
48647639
SCHB		 NO0010736879 NOK 215.60 -29 -6252.40 AQEU 25-02-22 11:23:50
48647639
SCHB		 NO0010736879 NOK 215.80 -21 -4531.80 CEUX 25-02-22 11:23:50
48647639
SCHB		 NO0010736879 NOK 215.80 -35 -7553.00 CEUX 25-02-22 11:23:50
48647639
SCHB		 NO0010736879 NOK 216.00 -85 -18360.00 HREU 25-02-22 11:24:42
48647639
SCHB		 NO0010736879 NOK 216.00 -86 -18576.00 XOSL 25-02-22 11:25:23
48647639
SCHB		 NO0010736879 NOK 216.20 -85 -18377.00 EUCC 25-02-22 11:27:33
48647639
SCHB		 NO0010736879 NOK 216.20 -85 -18377.00 HREU 25-02-22 11:28:54
48647639
SCHB		 NO0010736879 NOK 216.20 -85 -18377.00 XTXE 25-02-22 11:29:25
48647639
SCHB		 NO0010736879 NOK 215.80 -64 -13811.20 XOSL 25-02-22 11:29:54
48647639
SCHB		 NO0010736879 NOK 215.80 -79 -17048.20 CEUX 25-02-22 11:32:34
48647639
SCHB		 NO0010736879 NOK 215.80 -17 -3668.60 AQEU 25-02-22 11:32:34
48647639
SCHB		 NO0010736879 NOK 215.80 -81 -17479.80 XOSL 25-02-22 11:32:34
48647639
SCHB		 NO0010736879 NOK 215.80 -4 -863.20 XOSL 25-02-22 11:32:34
48647639
SCHB		 NO0010736879 NOK 215.80 -223 -48123.40 EUCC 25-02-22 11:32:34
48647639
SCHB		 NO0010736879 NOK 215.20 -38 -8177.60 XOSL 25-02-22 11:32:57
48647639
SCHB		 NO0010736879 NOK 215.20 -6 -1291.20 XOSL 25-02-22 11:32:57
48647639
SCHB		 NO0010736879 NOK 215.20 -42 -9038.40 CEUX 25-02-22 11:32:57
48647639
SCHB		 NO0010736879 NOK 215.20 -83 -17861.60 GSEI 25-02-22 11:34:30
48647639
SCHB		 NO0010736879 NOK 215.20 -40 -8608.00 CEUX 25-02-22 11:37:36
48647639
SCHB		 NO0010736879 NOK 215.20 -43 -9253.60 CEUX 25-02-22 11:37:36
48647639
SCHB		 NO0010736879 NOK 215.20 -85 -18292.00 XOSL 25-02-22 11:37:36
48647639
SCHB		 NO0010736879 NOK 215.00 -42 -9030.00 CEUX 25-02-22 11:39:28
48647639
SCHB		 NO0010736879 NOK 215.00 -4 -860.00 XOSL 25-02-22 11:39:28
48647639
SCHB		 NO0010736879 NOK 215.00 -26 -5590.00 XOSL 25-02-22 11:39:28
48647639
SCHB		 NO0010736879 NOK 215.00 -15 -3225.00 XOSL 25-02-22 11:39:28
48647639
SCHB		 NO0010736879 NOK 215.60 -64 -13798.40 CEUX 25-02-22 11:44:16
48647639
SCHB		 NO0010736879 NOK 215.60 -73 -15738.80 XOSL 25-02-22 11:44:16
48647639
SCHB		 NO0010736879 NOK 215.60 -88 -18972.80 EUCC 25-02-22 11:47:28
48647639
SCHB		 NO0010736879 NOK 215.60 -85 -18326.00 AQEU 25-02-22 11:48:48
48647639
SCHB		 NO0010736879 NOK 215.80 -37 -7984.60 AQEU 25-02-22 11:49:56
48647639
SCHB		 NO0010736879 NOK 215.80 -28 -6042.40 AQEU 25-02-22 11:49:56
48647639
SCHB		 NO0010736879 NOK 216.00 -20 -4320.00 AQEU 25-02-22 11:49:56
48647639
SCHB		 NO0010736879 NOK 216.00 -20 -4320.00 XOSL 25-02-22 11:50:24
48647639
SCHB		 NO0010736879 NOK 216.20 -89 -19241.80 EUCC 25-02-22 11:51:45
48647639
SCHB		 NO0010736879 NOK 216.00 -85 -18360.00 EUCC 25-02-22 11:52:49
48647639
SCHB		 NO0010736879 NOK 216.00 -85 -18360.00 HREU 25-02-22 11:54:22
48647639
SCHB		 NO0010736879 NOK 216.00 -85 -18360.00 CEUD 25-02-22 11:55:45
48647639
SCHB		 NO0010736879 NOK 215.80 -82 -17695.60 CEUX 25-02-22 11:56:03
48647639
SCHB		 NO0010736879 NOK 215.80 -15 -3237.00 XOSL 25-02-22 11:56:03
48647639
SCHB		 NO0010736879 NOK 215.80 -69 -14890.20 XOSL 25-02-22 11:56:03
48647639
SCHB		 NO0010736879 NOK 215.80 -22 -4747.60 XOSL 25-02-22 11:56:03
48647639
SCHB		 NO0010736879 NOK 216.40 -82 -17744.80 GSEI 25-02-22 11:57:43
48647639
SCHB		 NO0010736879 NOK 216.20 -197 -42591.40 AQEU 25-02-22 11:57:46
48647639
SCHB		 NO0010736879 NOK 216.20 -42 -9080.40 CEUX 25-02-22 12:01:03
48647639
SCHB		 NO0010736879 NOK 216.20 -42 -9080.40 CEUX 25-02-22 12:01:03
48647639
SCHB		 NO0010736879 NOK 216.20 -15 -3243.00 CEUX 25-02-22 12:01:03
48647639
SCHB		 NO0010736879 NOK 216.20 -18 -3891.60 CEUX 25-02-22 12:01:03
48647639
SCHB		 NO0010736879 NOK 216.20 -39 -8431.80 CEUX 25-02-22 12:01:03
48647639
SCHB		 NO0010736879 NOK 216.20 -84 -18160.80 XOSL 25-02-22 12:03:26
48647639
SCHB		 NO0010736879 NOK 216.20 -81 -17512.20 CEUX 25-02-22 12:03:26
48647639
SCHB		 NO0010736879 NOK 216.20 -22 -4756.40 CEUX 25-02-22 12:03:26
48647639
SCHB		 NO0010736879 NOK 215.80 -42 -9063.60 CEUX 25-02-22 12:05:13
48647639
SCHB		 NO0010736879 NOK 215.80 -57 -12300.60 XOSL 25-02-22 12:05:13
48647639
SCHB		 NO0010736879 NOK 216.00 -42 -9072.00 CEUX 25-02-22 12:10:10
48647639
SCHB		 NO0010736879 NOK 216.00 -78 -16848.00 XOSL 25-02-22 12:10:10
48647639
SCHB		 NO0010736879 NOK 215.80 -81 -17479.80 XOSL 25-02-22 12:11:48
48647639
SCHB		 NO0010736879 NOK 215.80 -78 -16832.40 CEUX 25-02-22 12:11:48
48647639
SCHB		 NO0010736879 NOK 215.80 -21 -4531.80 CEUX 25-02-22 12:11:48
48647639
SCHB		 NO0010736879 NOK 215.80 -64 -13811.20 CEUX 25-02-22 12:11:51
48647639
SCHB		 NO0010736879 NOK 215.80 -70 -15106.00 XOSL 25-02-22 12:11:51
48647639
SCHB		 NO0010736879 NOK 216.20 -64 -13836.80 CEUX 25-02-22 12:15:31
48647639
SCHB		 NO0010736879 NOK 216.20 -32 -6918.40 XOSL 25-02-22 12:15:31
48647639
SCHB		 NO0010736879 NOK 216.20 -65 -14053.00 XOSL 25-02-22 12:15:31
48647639
SCHB		 NO0010736879 NOK 216.80 -85 -18428.00 HREU 25-02-22 12:21:41
48647639
SCHB		 NO0010736879 NOK 216.80 -87 -18861.60 HREU 25-02-22 12:22:25
48647639
SCHB		 NO0010736879 NOK 216.80 -100 -21680.00 HREU 25-02-22 12:22:54
48647639
SCHB		 NO0010736879 NOK 216.40 -42 -9088.80 CEUX 25-02-22 12:23:43
48647639
SCHB		 NO0010736879 NOK 216.40 -3 -649.20 XOSL 25-02-22 12:23:43
48647639
SCHB		 NO0010736879 NOK 216.40 -82 -17744.80 XOSL 25-02-22 12:23:43
48647639
SCHB		 NO0010736879 NOK 216.20 -42 -9080.40 CEUX 25-02-22 12:26:06
48647639
SCHB		 NO0010736879 NOK 216.20 -65 -14053.00 XOSL 25-02-22 12:26:06
48647639
SCHB		 NO0010736879 NOK 216.20 -72 -15566.40 GSEI 25-02-22 12:26:06
48647639
SCHB		 NO0010736879 NOK 216.20 -233 -50374.60 HREU 25-02-22 12:26:07
48647639
SCHB		 NO0010736879 NOK 216.60 -114 -24692.40 CEUX 25-02-22 12:30:54
48647639
SCHB		 NO0010736879 NOK 216.60 -117 -25342.20 XOSL 25-02-22 12:30:54
48647639
SCHB		 NO0010736879 NOK 216.60 -31 -6714.60 XOSL 25-02-22 12:30:54
48647639
SCHB		 NO0010736879 NOK 217.40 -51 -11087.40 XOSL 25-02-22 12:37:30
48647639
SCHB		 NO0010736879 NOK 217.40 -42 -9130.80 CEUX 25-02-22 12:37:30
48647639
SCHB		 NO0010736879 NOK 217.40 -29 -6304.60 AQEU 25-02-22 12:38:30
48647639
SCHB		 NO0010736879 NOK 217.40 -29 -6304.60 CEUX 25-02-22 12:38:30
48647639
SCHB		 NO0010736879 NOK 217.40 -29 -6304.60 XOSL 25-02-22 12:38:30
48647639
SCHB		 NO0010736879 NOK 218.40 -85 -18564.00 EUCC 25-02-22 12:41:38
48647639
SCHB		 NO0010736879 NOK 218.20 -201 -43858.20 CEUD 25-02-22 12:41:52
48647639
SCHB		 NO0010736879 NOK 217.80 -18 -3920.40 CEUX 25-02-22 12:41:52
48647639
SCHB		 NO0010736879 NOK 217.80 -72 -15681.60 XOSL 25-02-22 12:41:52
48647639
SCHB		 NO0010736879 NOK 217.80 -13 -2831.40 XOSL 25-02-22 12:41:52
48647639
SCHB		 NO0010736879 NOK 217.80 -24 -5227.20 CEUX 25-02-22 12:41:52
48647639
SCHB		 NO0010736879 NOK 218.00 -110 -23980.00 EUCC 25-02-22 12:41:52
48647639
SCHB		 NO0010736879 NOK 217.60 -42 -9139.20 CEUX 25-02-22 12:44:53
48647639
SCHB		 NO0010736879 NOK 217.60 -13 -2828.80 XOSL 25-02-22 12:44:53
48647639
SCHB		 NO0010736879 NOK 217.60 -54 -11750.40 XOSL 25-02-22 12:44:53
48647639
SCHB		 NO0010736879 NOK 217.60 -117 -25459.20 XOSL 25-02-22 12:44:54
48647639
SCHB		 NO0010736879 NOK 218.20 -73 -15928.60 XOSL 25-02-22 12:47:17
48647639
SCHB		 NO0010736879 NOK 218.20 -64 -13964.80 CEUX 25-02-22 12:47:17
48647639
SCHB		 NO0010736879 NOK 217.20 -42 -9122.40 CEUX 25-02-22 12:49:47
48647639
SCHB		 NO0010736879 NOK 217.20 -73 -15855.60 XOSL 25-02-22 12:49:47
48647639
SCHB		 NO0010736879 NOK 217.00 -25 -5425.00 XOSL 25-02-22 12:53:34
48647639
SCHB		 NO0010736879 NOK 217.00 -64 -13888.00 CEUX 25-02-22 12:53:34
48647639
SCHB		 NO0010736879 NOK 217.00 -42 -9114.00 CEUX 25-02-22 12:53:34
48647639
SCHB		 NO0010736879 NOK 217.00 -63 -13671.00 XOSL 25-02-22 12:53:34
48647639
SCHB		 NO0010736879 NOK 217.00 -40 -8680.00 XOSL 25-02-22 12:53:34
48647639
SCHB		 NO0010736879 NOK 217.20 -64 -13900.80 CEUX 25-02-22 12:56:44
48647639
SCHB		 NO0010736879 NOK 217.20 -24 -5212.80 XOSL 25-02-22 12:56:44
48647639
SCHB		 NO0010736879 NOK 217.20 -55 -11946.00 CEUX 25-02-22 12:56:44
48647639
SCHB		 NO0010736879 NOK 217.20 -21 -4561.20 XOSL 25-02-22 12:56:44
48647639
SCHB		 NO0010736879 NOK 217.80 -9 -1960.20 CEUX 25-02-22 12:59:39
48647639
SCHB		 NO0010736879 NOK 217.80 -33 -7187.40 CEUX 25-02-22 12:59:39
48647639
SCHB		 NO0010736879 NOK 217.80 -22 -4791.60 CEUX 25-02-22 12:59:39
48647639
SCHB		 NO0010736879 NOK 217.80 -49 -10672.20 XOSL 25-02-22 12:59:39
48647639
SCHB		 NO0010736879 NOK 217.80 -53 -11543.40 XOSL 25-02-22 12:59:39
48647639
SCHB		 NO0010736879 NOK 217.80 -42 -9147.60 CEUX 25-02-22 12:59:39
48647639
SCHB		 NO0010736879 NOK 217.80 -66 -14374.80 XOSL 25-02-22 12:59:39
48647639
SCHB		 NO0010736879 NOK 217.40 -42 -9130.80 CEUX 25-02-22 13:01:22
48647639
SCHB		 NO0010736879 NOK 217.80 -42 -9147.60 CEUX 25-02-22 13:02:38
48647639
SCHB		 NO0010736879 NOK 217.80 -83 -18077.40 XOSL 25-02-22 13:02:38
48647639
SCHB		 NO0010736879 NOK 218.00 -42 -9156.00 CEUX 25-02-22 13:05:54
48647639
SCHB		 NO0010736879 NOK 218.00 -47 -10246.00 XOSL 25-02-22 13:05:54
48647639
SCHB		 NO0010736879 NOK 217.80 -42 -9147.60 CEUX 25-02-22 13:06:14
48647639
SCHB		 NO0010736879 NOK 217.80 -83 -18077.40 XOSL 25-02-22 13:06:14
48647639
SCHB		 NO0010736879 NOK 218.20 -85 -18547.00 GSEI 25-02-22 13:09:29
48647639
SCHB		 NO0010736879 NOK 218.40 -64 -13977.60 CEUX 25-02-22 13:11:03
48647639
SCHB		 NO0010736879 NOK 218.40 -78 -17035.20 XOSL 25-02-22 13:11:03
48647639
SCHB		 NO0010736879 NOK 218.40 -88 -19219.20 BEUP 25-02-22 13:11:03
48647639
SCHB		 NO0010736879 NOK 218.60 -42 -9181.20 CEUX 25-02-22 13:14:05
48647639
SCHB		 NO0010736879 NOK 218.60 -49 -10711.40 XOSL 25-02-22 13:14:05
48647639
SCHB		 NO0010736879 NOK 218.70 -12 -2624.40 MOSE 25-02-22 13:15:02
48647639
SCHB		 NO0010736879 NOK 218.80 -85 -18598.00 BEUP 25-02-22 13:15:09
48647639
SCHB		 NO0010736879 NOK 218.40 -36 -7862.40 CEUX 25-02-22 13:16:14
48647639
SCHB		 NO0010736879 NOK 218.40 -28 -6115.20 CEUX 25-02-22 13:16:14
48647639
SCHB		 NO0010736879 NOK 218.40 -81 -17690.40 XOSL 25-02-22 13:16:14
48647639
SCHB		 NO0010736879 NOK 218.60 -10 -2186.00 MOSE 25-02-22 13:17:50
48647639
SCHB		 NO0010736879 NOK 218.40 -162 -35380.80 EUCC 25-02-22 13:19:34
48647639
SCHB		 NO0010736879 NOK 218.20 -42 -9164.40 CEUX 25-02-22 13:19:48
48647639
SCHB		 NO0010736879 NOK 218.20 -56 -12219.20 XOSL 25-02-22 13:19:48
48647639
SCHB		 NO0010736879 NOK 217.80 -10 -2178.00 MOSE 25-02-22 13:22:49
48647639
SCHB		 NO0010736879 NOK 217.80 -75 -16335.00 BEUP 25-02-22 13:23:12
48647639
SCHB		 NO0010736879 NOK 217.60 -55 -11968.00 XOSL 25-02-22 13:23:21
48647639
SCHB		 NO0010736879 NOK 217.60 -42 -9139.20 XOSL 25-02-22 13:23:21
48647639
SCHB		 NO0010736879 NOK 217.60 -64 -13926.40 CEUX 25-02-22 13:26:32
48647639
SCHB		 NO0010736879 NOK 217.60 -78 -16972.80 XOSL 25-02-22 13:26:32
48647639
SCHB		 NO0010736879 NOK 218.20 -85 -18547.00 BEUP 25-02-22 13:27:17
48647639
SCHB		 NO0010736879 NOK 218.00 -54 -11772.00 XOSL 25-02-22 13:28:35
48647639
SCHB		 NO0010736879 NOK 218.00 -42 -9156.00 CEUX 25-02-22 13:28:35
48647639
SCHB		 NO0010736879 NOK 217.80 -42 -9147.60 CEUX 25-02-22 13:33:58
48647639
SCHB		 NO0010736879 NOK 217.80 -65 -14157.00 XOSL 25-02-22 13:33:58
48647639
SCHB		 NO0010736879 NOK 217.80 -117 -25482.60 EUCC 25-02-22 13:33:58
48647639
SCHB		 NO0010736879 NOK 217.60 -54 -11750.40 XOSL 25-02-22 13:34:21
48647639
SCHB		 NO0010736879 NOK 217.60 -42 -9139.20 CEUX 25-02-22 13:34:21
48647639
SCHB		 NO0010736879 NOK 217.40 -64 -13913.60 CEUX 25-02-22 13:36:38
48647639
SCHB		 NO0010736879 NOK 217.40 -52 -11304.80 CEUX 25-02-22 13:37:50
48647639
SCHB		 NO0010736879 NOK 217.40 -43 -9348.20 XOSL 25-02-22 13:37:50
48647639
SCHB		 NO0010736879 NOK 218.00 -24 -5232.00 AQEU 25-02-22 13:40:15
48647639
SCHB		 NO0010736879 NOK 218.00 -29 -6322.00 CEUX 25-02-22 13:40:15
48647639
SCHB		 NO0010736879 NOK 218.00 -101 -22018.00 XOSL 25-02-22 13:41:06
48647639
SCHB		 NO0010736879 NOK 218.20 -41 -8946.20 HREU 25-02-22 13:41:06
48647639
SCHB		 NO0010736879 NOK 218.40 -42 -9172.80 CEUX 25-02-22 13:44:42
48647639
SCHB		 NO0010736879 NOK 218.40 -4 -873.60 XOSL 25-02-22 13:44:42
48647639
SCHB		 NO0010736879 NOK 218.40 -54 -11793.60 XOSL 25-02-22 13:44:42
48647639
SCHB		 NO0010736879 NOK 218.00 -209 -45562.00 EUCC 25-02-22 13:45:39
48647639
SCHB		 NO0010736879 NOK 217.80 -114 -24829.20 GSEI 25-02-22 13:45:45
48647639
SCHB		 NO0010736879 NOK 218.00 -85 -18530.00 BEUP 25-02-22 13:46:50
48647639
SCHB		 NO0010736879 NOK 218.40 -72 -15724.80 GSEI 25-02-22 13:49:52
48647639
SCHB		 NO0010736879 NOK 218.40 -24 -5241.60 CEUX 25-02-22 13:50:14
48647639
SCHB		 NO0010736879 NOK 218.40 -40 -8736.00 CEUX 25-02-22 13:50:14
48647639
SCHB		 NO0010736879 NOK 218.40 -67 -14632.80 XOSL 25-02-22 13:50:14
48647639
SCHB		 NO0010736879 NOK 218.60 -85 -18581.00 BEUP 25-02-22 13:51:46
48647639
SCHB		 NO0010736879 NOK 218.40 -42 -9172.80 CEUX 25-02-22 13:51:47
48647639
SCHB		 NO0010736879 NOK 218.40 -37 -8080.80 CEUX 25-02-22 13:51:47
48647639
SCHB		 NO0010736879 NOK 218.40 -21 -4586.40 XOSL 25-02-22 13:51:47
48647639
SCHB		 NO0010736879 NOK 218.60 -64 -13990.40 CEUX 25-02-22 13:57:15
48647639
SCHB		 NO0010736879 NOK 218.60 -45 -9837.00 CEUX 25-02-22 13:57:15
48647639
SCHB		 NO0010736879 NOK 218.60 -111 -24264.60 XOSL 25-02-22 13:57:15
48647639
SCHB		 NO0010736879 NOK 218.60 -30 -6558.00 XOSL 25-02-22 13:57:15
48647639
SCHB		 NO0010736879 NOK 218.80 -85 -18598.00 BEUP 25-02-22 13:59:02
48647639
SCHB		 NO0010736879 NOK 218.40 -12 -2620.80 CEUX 25-02-22 14:00:10
48647639
SCHB		 NO0010736879 NOK 218.40 -30 -6552.00 CEUX 25-02-22 14:00:10
48647639
SCHB		 NO0010736879 NOK 218.40 -30 -6552.00 CEUX 25-02-22 14:00:10
48647639
SCHB		 NO0010736879 NOK 218.40 -21 -4586.40 XOSL 25-02-22 14:00:10
48647639
SCHB		 NO0010736879 NOK 218.20 -52 -11346.40 CEUX 25-02-22 14:03:14
48647639
SCHB		 NO0010736879 NOK 218.20 -12 -2618.40 CEUX 25-02-22 14:03:14
48647639
SCHB		 NO0010736879 NOK 218.20 -79 -17237.80 XOSL 25-02-22 14:03:14
48647639
SCHB		 NO0010736879 NOK 217.80 -42 -9147.60 CEUX 25-02-22 14:03:34
48647639
SCHB		 NO0010736879 NOK 217.80 -56 -12196.80 XOSL 25-02-22 14:03:34
48647639
SCHB		 NO0010736879 NOK 219.00 -107 -23433.00 BEUP 25-02-22 14:06:32
48647639
SCHB		 NO0010736879 NOK 219.00 -42 -9198.00 CEUX 25-02-22 14:08:40
48647639
SCHB		 NO0010736879 NOK 219.00 -56 -12264.00 XOSL 25-02-22 14:08:40
48647639
SCHB		 NO0010736879 NOK 218.40 -85 -18564.00 CEUX 25-02-22 14:10:31
48647639
SCHB		 NO0010736879 NOK 218.40 -15 -3276.00 XOSL 25-02-22 14:10:31
48647639
SCHB		 NO0010736879 NOK 218.40 -73 -15943.20 XOSL 25-02-22 14:10:31
48647639
SCHB		 NO0010736879 NOK 218.60 -425 -92905.00 CEUD 25-02-22 14:16:03
48647639
SCHB		 NO0010736879 NOK 218.20 -53 -11564.60 XOSL 25-02-22 14:17:06
48647639
SCHB		 NO0010736879 NOK 218.20 -42 -9164.40 CEUX 25-02-22 14:17:06
48647639
SCHB		 NO0010736879 NOK 218.30 -85 -18555.50 BEUP 25-02-22 14:18:59
48647639
SCHB		 NO0010736879 NOK 218.60 -26 -5683.60 AQEU 25-02-22 14:23:07
48647639
SCHB		 NO0010736879 NOK 218.60 -97 -21204.20 CEUX 25-02-22 14:23:07
48647639
SCHB		 NO0010736879 NOK 218.60 -99 -21641.40 XOSL 25-02-22 14:23:07
48647639
SCHB		 NO0010736879 NOK 218.20 -42 -9164.40 CEUX 25-02-22 14:23:23
48647639
SCHB		 NO0010736879 NOK 218.20 -46 -10037.20 XOSL 25-02-22 14:23:23
48647639
SCHB		 NO0010736879 NOK 217.60 -20 -4352.00 XOSL 25-02-22 14:25:17
48647639
SCHB		 NO0010736879 NOK 217.60 -19 -4134.40 XOSL 25-02-22 14:25:17
48647639
SCHB		 NO0010736879 NOK 218.00 -85 -18530.00 BEUP 25-02-22 14:26:05
48647639
SCHB		 NO0010736879 NOK 217.80 -42 -9147.60 CEUX 25-02-22 14:27:29
48647639
SCHB		 NO0010736879 NOK 217.80 -56 -12196.80 XOSL 25-02-22 14:27:29
48647639
SCHB		 NO0010736879 NOK 217.40 -42 -9130.80 CEUX 25-02-22 14:30:52
48647639
SCHB		 NO0010736879 NOK 217.40 -42 -9130.80 CEUX 25-02-22 14:30:52
48647639
SCHB		 NO0010736879 NOK 217.40 -58 -12609.20 XOSL 25-02-22 14:30:52
48647639
SCHB		 NO0010736879 NOK 217.40 -44 -9565.60 XOSL 25-02-22 14:30:52
48647639
SCHB		 NO0010736879 NOK 218.40 -160 -34944.00 BEUP 25-02-22 14:34:48
48647639
SCHB		 NO0010736879 NOK 218.60 -119 -26013.40 BEUP 25-02-22 14:35:45
48647639
SCHB		 NO0010736879 NOK 218.60 -85 -18581.00 BEUP 25-02-22 14:36:04
48647639
SCHB		 NO0010736879 NOK 218.40 -64 -13977.60 XOSL 25-02-22 14:36:12
48647639
SCHB		 NO0010736879 NOK 218.40 -42 -9172.80 CEUX 25-02-22 14:36:12
48647639
SCHB		 NO0010736879 NOK 217.40 -64 -13913.60 CEUX 25-02-22 14:39:19
48647639
SCHB		 NO0010736879 NOK 217.40 -77 -16739.80 XOSL 25-02-22 14:39:19
48647639
SCHB		 NO0010736879 NOK 217.80 -85 -18513.00 BEUP 25-02-22 14:41:05
48647639
SCHB		 NO0010736879 NOK 217.60 -42 -9139.20 CEUX 25-02-22 14:42:44
48647639
SCHB		 NO0010736879 NOK 217.60 -52 -11315.20 XOSL 25-02-22 14:42:44
48647639
SCHB		 NO0010736879 NOK 216.80 -42 -9105.60 CEUX 25-02-22 14:44:04
48647639
SCHB		 NO0010736879 NOK 216.80 -50 -10840.00 XOSL 25-02-22 14:44:04
48647639
SCHB		 NO0010736879 NOK 216.80 -72 -15609.60 GSEI 25-02-22 14:45:43
48647639
SCHB		 NO0010736879 NOK 216.40 -85 -18394.00 BEUP 25-02-22 14:46:35
48647639
SCHB		 NO0010736879 NOK 216.80 -5 -1084.00 XOSL 25-02-22 14:53:18
48647639
SCHB		 NO0010736879 NOK 216.80 -2 -433.60 XOSL 25-02-22 14:53:23
48647639
SCHB		 NO0010736879 NOK 216.80 -1 -216.80 XOSL 25-02-22 14:53:26
48647639
SCHB		 NO0010736879 NOK 217.00 -20 -4340.00 XOSL 25-02-22 14:53:34
48647639
SCHB		 NO0010736879 NOK 217.00 -10 -2170.00 XOSL 25-02-22 14:53:55
48647639
SCHB		 NO0010736879 NOK 217.00 -5 -1085.00 XOSL 25-02-22 14:54:20
48647639
SCHB		 NO0010736879 NOK 217.00 -2 -434.00 XOSL 25-02-22 14:54:28
48647639
SCHB		 NO0010736879 NOK 217.00 -1 -217.00 XOSL 25-02-22 14:54:33
48647639
SCHB		 NO0010736879 NOK 217.10 -380 -82498.00 BEUP 25-02-22 14:54:35
48647639
SCHB		 NO0010736879 NOK 216.80 -81 -17560.80 XOSL 25-02-22 14:54:58
48647639
SCHB		 NO0010736879 NOK 216.80 -7 -1517.60 XOSL 25-02-22 14:54:58
48647639
SCHB		 NO0010736879 NOK 216.80 -10 -2168.00 XOSL 25-02-22 14:54:58
48647639
SCHB		 NO0010736879 NOK 216.80 -64 -13875.20 CEUX 25-02-22 14:54:58
48647639
SCHB		 NO0010736879 NOK 217.00 -173 -37541.00 BEUP 25-02-22 15:00:12
48647639
SCHB		 NO0010736879 NOK 217.20 -42 -9122.40 CEUX 25-02-22 15:00:30
48647639
SCHB		 NO0010736879 NOK 217.20 -48 -10425.60 XOSL 25-02-22 15:00:30
48647639
SCHB		 NO0010736879 NOK 217.00 -42 -9114.00 CEUX 25-02-22 15:00:39
48647639
SCHB		 NO0010736879 NOK 217.00 -75 -16275.00 XOSL 25-02-22 15:00:39
48647639
SCHB		 NO0010736879 NOK 217.00 -3 -651.00 XOSL 25-02-22 15:00:39
48647639
SCHB		 NO0010736879 NOK 217.00 -178 -38626.00 BEUP 25-02-22 15:05:09
48647639
SCHB		 NO0010736879 NOK 217.60 -72 -15667.20 GSEI 25-02-22 15:07:47
48647639
SCHB		 NO0010736879 NOK 217.60 -60 -13056.00 BEUP 25-02-22 15:07:47
48647639
SCHB		 NO0010736879 NOK 217.40 -42 -9130.80 CEUX 25-02-22 15:09:00
48647639
SCHB		 NO0010736879 NOK 217.40 -45 -9783.00 XOSL 25-02-22 15:09:00
48647639
SCHB		 NO0010736879 NOK 217.60 -174 -37862.40 BEUP 25-02-22 15:11:49
48647639
SCHB		 NO0010736879 NOK 217.30 -85 -18470.50 BEUP 25-02-22 15:12:29
48647639
SCHB		 NO0010736879 NOK 217.20 -42 -9122.40 CEUX 25-02-22 15:12:36
48647639
SCHB		 NO0010736879 NOK 217.20 -68 -14769.60 XOSL 25-02-22 15:12:36
48647639
SCHB		 NO0010736879 NOK 216.80 -42 -9105.60 CEUX 25-02-22 15:15:51
48647639
SCHB		 NO0010736879 NOK 216.80 -49 -10623.20 XOSL 25-02-22 15:15:51
48647639
SCHB		 NO0010736879 NOK 216.70 -85 -18419.50 BEUP 25-02-22 15:17:16
48647639
SCHB		 NO0010736879 NOK 218.00 -85 -18530.00 EUCC 25-02-22 15:24:27
48647639
SCHB		 NO0010736879 NOK 217.40 -12 -2608.80 AQEU 25-02-22 15:25:01
48647639
SCHB		 NO0010736879 NOK 217.40 -83 -18044.20 CEUX 25-02-22 15:25:01
48647639
SCHB		 NO0010736879 NOK 217.40 -85 -18479.00 XOSL 25-02-22 15:25:01
48647639
SCHB		 NO0010736879 NOK 217.40 -11 -2391.40 XOSL 25-02-22 15:25:01
48647639
SCHB		 NO0010736879 NOK 217.00 -72 -15624.00 GSEI 25-02-22 15:27:00
48647639
SCHB		 NO0010736879 NOK 217.00 -15 -3255.00 XOSL 25-02-22 15:27:29
48647639
SCHB		 NO0010736879 NOK 217.00 -5 -1085.00 XOSL 25-02-22 15:27:29
48647639
SCHB		 NO0010736879 NOK 217.00 -59 -12803.00 XOSL 25-02-22 15:27:29
48647639
SCHB		 NO0010736879 NOK 217.00 -14 -3038.00 XOSL 25-02-22 15:27:29
48647639
SCHB		 NO0010736879 NOK 217.00 -4 -868.00 XOSL 25-02-22 15:27:29
48647639
SCHB		 NO0010736879 NOK 217.00 -10 -2170.00 XOSL 25-02-22 15:27:29
48647639
SCHB		 NO0010736879 NOK 217.00 -9 -1953.00 XOSL 25-02-22 15:27:29
48647639
SCHB		 NO0010736879 NOK 217.00 -178 -38626.00 BEUP 25-02-22 15:28:29
48647639
SCHB		 NO0010736879 NOK 217.00 -89 -19313.00 BEUP 25-02-22 15:28:29
48647639
SCHB		 NO0010736879 NOK 217.00 -85 -18445.00 BEUP 25-02-22 15:30:09
48647639
SCHB		 NO0010736879 NOK 216.80 -42 -9105.60 CEUX 25-02-22 15:30:42
48647639
SCHB		 NO0010736879 NOK 216.80 -56 -12140.80 XOSL 25-02-22 15:30:42
48647639
SCHB		 NO0010736879 NOK 216.40 -1 -216.40 XOSL 25-02-22 15:32:38
48647639
SCHB		 NO0010736879 NOK 216.40 -1 -216.40 XOSL 25-02-22 15:32:38
48647639
SCHB		 NO0010736879 NOK 216.60 -49 -10613.40 XOSL 25-02-22 15:32:56
48647639
SCHB		 NO0010736879 NOK 216.60 -42 -9097.20 CEUX 25-02-22 15:32:56
48647639
SCHB		 NO0010736879 NOK 218.20 -42 -9164.40 CEUX 25-02-22 15:36:05
48647639
SCHB		 NO0010736879 NOK 218.20 -53 -11564.60 XOSL 25-02-22 15:36:05
48647639
SCHB		 NO0010736879 NOK 218.00 -79 -17222.00 XOSL 25-02-22 15:36:56
48647639
SCHB		 NO0010736879 NOK 218.00 -21 -4578.00 CEUX 25-02-22 15:36:56
48647639
SCHB		 NO0010736879 NOK 218.00 -43 -9374.00 XOSL 25-02-22 15:36:56
48647639
SCHB		 NO0010736879 NOK 218.20 -42 -9164.40 CEUX 25-02-22 15:37:42
48647639
SCHB		 NO0010736879 NOK 218.20 -44 -9600.80 XOSL 25-02-22 15:37:42
48647639
SCHB		 NO0010736879 NOK 217.80 -55 -11979.00 XOSL 25-02-22 15:38:21
48647639
SCHB		 NO0010736879 NOK 217.80 -42 -9147.60 CEUX 25-02-22 15:38:21
48647639
SCHB		 NO0010736879 NOK 217.00 -78 -16926.00 XOSL 25-02-22 15:40:00
48647639
SCHB		 NO0010736879 NOK 217.00 -3 -651.00 CEUX 25-02-22 15:40:00
48647639
SCHB		 NO0010736879 NOK 216.60 -72 -15595.20 GSEI 25-02-22 15:42:39
48647639
SCHB		 NO0010736879 NOK 216.40 -42 -9088.80 CEUX 25-02-22 15:43:33
48647639
SCHB		 NO0010736879 NOK 216.40 -76 -16446.40 XOSL 25-02-22 15:43:33
48647639
SCHB		 NO0010736879 NOK 216.20 -85 -18377.00 BEUP 25-02-22 15:43:33
48647639
SCHB		 NO0010736879 NOK 217.20 -42 -9122.40 CEUX 25-02-22 15:47:28
48647639
SCHB		 NO0010736879 NOK 217.20 -63 -13683.60 XOSL 25-02-22 15:47:28
48647639
SCHB		 NO0010736879 NOK 218.10 -207 -45146.70 BEUP 25-02-22 15:50:14
48647639
SCHB		 NO0010736879 NOK 218.00 -60 -13080.00 CEUX 25-02-22 15:50:46
48647639
SCHB		 NO0010736879 NOK 218.00 -18 -3924.00 CEUX 25-02-22 15:50:46
48647639
SCHB		 NO0010736879 NOK 218.00 -21 -4578.00 AQEU 25-02-22 15:50:46
48647639
SCHB		 NO0010736879 NOK 218.00 -81 -17658.00 XOSL 25-02-22 15:50:46
48647639
SCHB		 NO0010736879 NOK 216.80 -73 -15826.40 GSEI 25-02-22 15:53:53
48647639
SCHB		 NO0010736879 NOK 217.00 -85 -18445.00 CEUD 25-02-22 15:55:18
48647639
SCHB		 NO0010736879 NOK 216.80 -32 -6937.60 CEUX 25-02-22 15:56:19
48647639
SCHB		 NO0010736879 NOK 216.80 -10 -2168.00 CEUX 25-02-22 15:56:19
48647639
SCHB		 NO0010736879 NOK 216.80 -48 -10406.40 XOSL 25-02-22 15:56:19
48647639
SCHB		 NO0010736879 NOK 216.20 -42 -9080.40 CEUX 25-02-22 15:56:59
48647639
SCHB		 NO0010736879 NOK 216.20 -53 -11458.60 XOSL 25-02-22 15:56:59
48647639
SCHB		 NO0010736879 NOK 215.90 -85 -18351.50 BEUP 25-02-22 15:59:07
48647639
SCHB		 NO0010736879 NOK 216.00 -85 -18360.00 GSEI 25-02-22 16:01:24
48647639
SCHB		 NO0010736879 NOK 215.80 -90 -19422.00 XOSL 25-02-22 16:01:24
48647639
SCHB		 NO0010736879 NOK 215.80 -64 -13811.20 CEUX 25-02-22 16:01:24
48647639
SCHB		 NO0010736879 NOK 215.80 -42 -9063.60 CEUX 25-02-22 16:04:32
48647639
SCHB		 NO0010736879 NOK 215.60 -85 -18326.00 CEUD 25-02-22 16:05:01
48647639
SCHB		 NO0010736879 NOK 216.20 -88 -19025.60 CEUX 25-02-22 16:09:00
48647639
SCHB		 NO0010736879 NOK 216.20 -91 -19674.20 XOSL 25-02-22 16:09:00
48647639
SCHB		 NO0010736879 NOK 216.20 -22 -4756.40 XOSL 25-02-22 16:09:00
48647639
SCHB		 NO0010736879 NOK 215.80 -42 -9063.60 CEUX 25-02-22 16:09:52
48647639
SCHB		 NO0010736879 NOK 215.80 -70 -15106.00 XOSL 25-02-22 16:09:52
48647639
SCHB		 NO0010736879 NOK 215.80 -71 -15321.80 XOSL 25-02-22 16:10:52
48647639
SCHB		 NO0010736879 NOK 215.80 -42 -9063.60 CEUX 25-02-22 16:10:52
48647639
SCHB		 NO0010736879 NOK 216.00 -126 -27216.00 CEUD 25-02-22 16:15:44
48647639
SCHB		 NO0010736879 NOK 216.20 -115 -24863.00 HREU 25-02-22 16:17:53
48647639
SCHB		 NO0010736879 NOK 216.00 -67 -14472.00 HREU 25-02-22 16:18:39
48647639
SCHB		 NO0010736879 NOK 215.00 -1500 -322500.00 XOSL 25-02-22 16:30:23

More from Vend Marketplaces ASA

Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 29
Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.