Transaction in Own Shares • Mar 3, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Price | Volume | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 48639466 | SCHB | NO0010736879 | NOK | 200.00 | -23 | -4600.00 | XOSL | 24-02-22 | 09:00:21 |
| 48639466 | SCHB | NO0010736879 | NOK | 200.00 | -9 | -1800.00 | XOSL | 24-02-22 | 09:00:21 |
| 48639466 | SCHB | NO0010736879 | NOK | 200.00 | -2 | -400.00 | XOSL | 24-02-22 | 09:00:21 |
| 48639466 | SCHB | NO0010736879 | NOK | 200.00 | -1 | -200.00 | XOSL | 24-02-22 | 09:00:21 |
| 48639466 | SCHB | NO0010736879 | NOK | 200.00 | -11 | -2200.00 | XOSL | 24-02-22 | 09:00:21 |
| 48639466 | SCHB | NO0010736879 | NOK | 201.80 | -155 | -31279.00 | BEUP | 24-02-22 | 09:00:22 |
| 48639466 | SCHB | NO0010736879 | NOK | 200.40 | -116 | -23246.40 | BEUP | 24-02-22 | 09:00:43 |
| 48639466 | SCHB | NO0010736879 | NOK | 200.60 | -138 | -27682.80 | EUCC | 24-02-22 | 09:05:19 |
| 48639466 | SCHB | NO0010736879 | NOK | 200.60 | -549 | -110129.40 | GSEI | 24-02-22 | 09:05:44 |
| 48639466 | SCHB | NO0010736879 | NOK | 200.60 | -1051 | -210830.60 | EUCC | 24-02-22 | 09:05:44 |
| 48639466 | SCHB | NO0010736879 | NOK | 199.50 | -42 | -8379.00 | CEUX | 24-02-22 | 09:05:59 |
| 48639466 | SCHB | NO0010736879 | NOK | 199.50 | -13 | -2593.50 | CEUX | 24-02-22 | 09:05:59 |
| 48639466 | SCHB | NO0010736879 | NOK | 200.50 | -109 | -21854.50 | BEUP | 24-02-22 | 09:08:08 |
| 48639466 | SCHB | NO0010736879 | NOK | 200.70 | -14 | -2809.80 | MOSE | 24-02-22 | 09:11:42 |
| 48639466 | SCHB | NO0010736879 | NOK | 201.20 | -52 | -10462.40 | SGMV | 24-02-22 | 09:13:08 |
| 48639466 | SCHB | NO0010736879 | NOK | 201.20 | -33 | -6639.60 | SGMV | 24-02-22 | 09:13:08 |
| 48639466 | SCHB | NO0010736879 | NOK | 200.60 | -25 | -5015.00 | CEUX | 24-02-22 | 09:13:13 |
| 48639466 | SCHB | NO0010736879 | NOK | 200.60 | -64 | -12838.40 | CEUX | 24-02-22 | 09:13:13 |
| 48639466 | SCHB | NO0010736879 | NOK | 200.60 | -39 | -7823.40 | CEUX | 24-02-22 | 09:13:13 |
| 48639466 | SCHB | NO0010736879 | NOK | 200.60 | -71 | -14242.60 | XOSL | 24-02-22 | 09:13:13 |
| 48639466 | SCHB | NO0010736879 | NOK | 200.60 | -68 | -13640.80 | XOSL | 24-02-22 | 09:13:13 |
| 48639466 | SCHB | NO0010736879 | NOK | 200.40 | -12 | -2404.80 | MOSE | 24-02-22 | 09:13:14 |
| 48639466 | SCHB | NO0010736879 | NOK | 200.40 | -85 | -17034.00 | BEUP | 24-02-22 | 09:13:17 |
| 48639466 | SCHB | NO0010736879 | NOK | 197.80 | -45 | -8901.00 | XOSL | 24-02-22 | 09:15:12 |
| 48639466 | SCHB | NO0010736879 | NOK | 197.80 | -42 | -8307.60 | CEUX | 24-02-22 | 09:15:12 |
| 48639466 | SCHB | NO0010736879 | NOK | 198.10 | -82 | -16244.20 | CEUX | 24-02-22 | 09:18:23 |
| 48639466 | SCHB | NO0010736879 | NOK | 198.10 | -83 | -16442.30 | XOSL | 24-02-22 | 09:18:23 |
| 48639466 | SCHB | NO0010736879 | NOK | 198.10 | -85 | -16838.50 | BEUP | 24-02-22 | 09:18:50 |
| 48639466 | SCHB | NO0010736879 | NOK | 198.50 | -64 | -12704.00 | CEUX | 24-02-22 | 09:21:59 |
| 48639466 | SCHB | NO0010736879 | NOK | 198.50 | -98 | -19453.00 | XOSL | 24-02-22 | 09:21:59 |
| 48639466 | SCHB | NO0010736879 | NOK | 198.20 | -42 | -8324.40 | CEUX | 24-02-22 | 09:22:09 |
| 48639466 | SCHB | NO0010736879 | NOK | 198.20 | -12 | -2378.40 | XOSL | 24-02-22 | 09:22:09 |
| 48639466 | SCHB | NO0010736879 | NOK | 198.20 | -30 | -5946.00 | CEUX | 24-02-22 | 09:22:09 |
| 48639466 | SCHB | NO0010736879 | NOK | 198.20 | -21 | -4162.20 | XOSL | 24-02-22 | 09:22:09 |
| 48639466 | SCHB | NO0010736879 | NOK | 199.25 | -85 | -16936.25 | BEUP | 24-02-22 | 09:25:00 |
| 48639466 | SCHB | NO0010736879 | NOK | 199.70 | -42 | -8387.40 | CEUX | 24-02-22 | 09:27:08 |
| 48639466 | SCHB | NO0010736879 | NOK | 199.70 | -76 | -15177.20 | XOSL | 24-02-22 | 09:27:08 |
| 48639466 | SCHB | NO0010736879 | NOK | 199.50 | -64 | -12768.00 | CEUX | 24-02-22 | 09:31:17 |
| 48639466 | SCHB | NO0010736879 | NOK | 199.50 | -42 | -8379.00 | CEUX | 24-02-22 | 09:31:17 |
| 48639466 | SCHB | NO0010736879 | NOK | 199.50 | -61 | -12169.50 | XOSL | 24-02-22 | 09:31:17 |
| 48639466 | SCHB | NO0010736879 | NOK | 199.50 | -89 | -17755.50 | XOSL | 24-02-22 | 09:31:17 |
| 48639466 | SCHB | NO0010736879 | NOK | 199.00 | -13 | -2587.00 | CEUX | 24-02-22 | 09:33:56 |
| 48639466 | SCHB | NO0010736879 | NOK | 199.00 | -15 | -2985.00 | CEUX | 24-02-22 | 09:33:56 |
| 48639466 | SCHB | NO0010736879 | NOK | 199.00 | -63 | -12537.00 | CEUX | 24-02-22 | 09:33:56 |
| 48639466 | SCHB | NO0010736879 | NOK | 199.80 | -200 | -39960.00 | AQEU | 24-02-22 | 09:34:21 |
| 48639466 | SCHB | NO0010736879 | NOK | 199.80 | -284 | -56743.20 | CEUX | 24-02-22 | 09:34:21 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.90 | -42 | -8395.80 | TQEX | 24-02-22 | 09:34:21 |
|---|---|---|---|---|---|---|---|---|
| 48639466 SCHB |
NO0010736879 | NOK | 199.60 | -52 | -10379.20 | XOSL | 24-02-22 | 09:34:21 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.70 | -61 | -12181.70 | XOSL | 24-02-22 | 09:34:21 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.80 | -84 | -16783.20 | XOSL | 24-02-22 | 09:34:21 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.90 | -277 | -55372.30 | XOSL | 24-02-22 | 09:34:21 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.30 | -5 | -996.50 | CEUX | 24-02-22 | 09:35:04 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.60 | -85 | -16966.00 | BEUP | 24-02-22 | 09:35:05 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.60 | -85 | -16966.00 | SGMV | 24-02-22 | 09:35:14 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.30 | -42 | -8370.60 | CEUX | 24-02-22 | 09:35:21 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.30 | -49 | -9765.70 | XOSL | 24-02-22 | 09:35:21 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.40 | -21 | -4166.40 | MOSE | 24-02-22 | 09:38:46 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.40 | -85 | -16864.00 | SGMV | 24-02-22 | 09:39:10 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.65 | -81 | -16090.65 | BEUP | 24-02-22 | 09:40:09 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.65 | -13 | -2582.45 | BEUP | 24-02-22 | 09:40:09 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.50 | -85 | -16872.50 | BEUP | 24-02-22 | 09:41:38 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.70 | -42 | -8303.40 | CEUX | 24-02-22 | 09:43:10 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.70 | -53 | -10478.10 | XOSL | 24-02-22 | 09:43:10 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.20 | -42 | -8366.40 | CEUX | 24-02-22 | 09:49:46 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.20 | -57 | -11354.40 | XOSL | 24-02-22 | 09:49:46 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.20 | -64 | -12748.80 | CEUX | 24-02-22 | 09:49:46 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.20 | -94 | -18724.80 | XOSL | 24-02-22 | 09:49:46 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.95 | -179 | -35612.05 | CEUD | 24-02-22 | 09:54:59 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.70 | -42 | -8345.40 | CEUX | 24-02-22 | 09:55:23 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.70 | -57 | -11325.90 | XOSL | 24-02-22 | 09:55:23 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.70 | -17 | -3377.90 | XOSL | 24-02-22 | 09:55:23 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.50 | -14 | -2779.00 | CEUX | 24-02-22 | 09:58:00 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.60 | -65 | -12909.00 | XOSL | 24-02-22 | 09:59:21 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.80 | -63 | -12524.40 | GSEI | 24-02-22 | 10:00:40 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.80 | -37 | -7355.60 | GSEI | 24-02-22 | 10:00:40 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.60 | -42 | -8341.20 | CEUX | 24-02-22 | 10:00:49 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.60 | -21 | -4170.60 | XOSL | 24-02-22 | 10:00:49 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.60 | -31 | -6156.60 | XOSL | 24-02-22 | 10:00:49 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.35 | -252 | -49984.20 | CEUD | 24-02-22 | 10:03:08 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.20 | -42 | -8324.40 | CEUX | 24-02-22 | 10:03:13 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.20 | -58 | -11495.60 | XOSL | 24-02-22 | 10:03:13 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.20 | -8 | -1585.60 | XOSL | 24-02-22 | 10:03:13 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.15 | -113 | -22390.95 | BEUP | 24-02-22 | 10:04:27 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.20 | -33 | -6540.60 | MOSE | 24-02-22 | 10:06:04 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.00 | -42 | -8316.00 | CEUX | 24-02-22 | 10:06:05 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.00 | -57 | -11286.00 | XOSL | 24-02-22 | 10:06:05 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.70 | -64 | -12716.80 | CEUX | 24-02-22 | 10:10:00 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.70 | -52 | -10332.40 | XOSL | 24-02-22 | 10:10:00 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.70 | -45 | -8941.50 | XOSL | 24-02-22 | 10:10:00 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.55 | -85 | -16876.75 | BEUP | 24-02-22 | 10:10:39 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.30 | -42 | -8328.60 | CEUX | 24-02-22 | 10:11:07 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.30 | -70 | -13881.00 | XOSL | 24-02-22 | 10:11:07 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.00 | -16 | -3168.00 | CEUX | 24-02-22 | 10:13:19 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.00 | -26 | -5148.00 | CEUX | 24-02-22 | 10:13:19 |
|---|---|---|---|---|---|---|---|---|
| 48639466 SCHB |
NO0010736879 | NOK | 198.00 | -1 | -198.00 | XOSL | 24-02-22 | 10:13:19 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.00 | -56 | -11088.00 | XOSL | 24-02-22 | 10:13:19 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.50 | -85 | -16787.50 | BEUP | 24-02-22 | 10:16:45 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.40 | -52 | -10264.80 | XOSL | 24-02-22 | 10:18:00 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.40 | -21 | -4145.40 | CEUX | 24-02-22 | 10:18:00 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.60 | -42 | -8299.20 | CEUX | 24-02-22 | 10:19:19 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.60 | -42 | -8299.20 | CEUX | 24-02-22 | 10:19:19 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.60 | -59 | -11658.40 | XOSL | 24-02-22 | 10:19:19 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.60 | -69 | -13634.40 | XOSL | 24-02-22 | 10:19:19 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.10 | -108 | -21286.80 | BEUP | 24-02-22 | 10:22:13 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.90 | -89 | -17613.10 | BEUP | 24-02-22 | 10:23:11 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.50 | -42 | -8295.00 | CEUX | 24-02-22 | 10:24:35 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.50 | -53 | -10467.50 | XOSL | 24-02-22 | 10:24:35 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.00 | -42 | -8274.00 | CEUX | 24-02-22 | 10:25:19 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.00 | -55 | -10835.00 | XOSL | 24-02-22 | 10:25:19 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.40 | -85 | -16694.00 | BEUP | 24-02-22 | 10:27:36 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.50 | -85 | -16702.50 | BEUP | 24-02-22 | 10:29:12 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.30 | -42 | -8244.60 | CEUX | 24-02-22 | 10:29:37 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.30 | -53 | -10403.90 | XOSL | 24-02-22 | 10:29:37 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.40 | -79 | -15515.60 | XOSL | 24-02-22 | 10:31:26 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.40 | -5 | -982.00 | XOSL | 24-02-22 | 10:31:26 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.80 | -16 | -3148.80 | CEUX | 24-02-22 | 10:33:42 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.80 | -26 | -5116.80 | CEUX | 24-02-22 | 10:33:42 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.80 | -58 | -11414.40 | XOSL | 24-02-22 | 10:33:42 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.80 | -85 | -16728.00 | BEUP | 24-02-22 | 10:34:34 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.50 | -42 | -8253.00 | CEUX | 24-02-22 | 10:35:12 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.50 | -48 | -9432.00 | XOSL | 24-02-22 | 10:35:12 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.45 | -100 | -19645.00 | BEUP | 24-02-22 | 10:38:18 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.45 | -85 | -16698.25 | BEUP | 24-02-22 | 10:40:16 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.30 | -42 | -8244.60 | CEUX | 24-02-22 | 10:41:09 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.30 | -64 | -12563.20 | XOSL | 24-02-22 | 10:41:09 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.70 | -11 | -2152.70 | CEUX | 24-02-22 | 10:42:26 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.70 | -20 | -3914.00 | CEUX | 24-02-22 | 10:42:26 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.70 | -11 | -2152.70 | CEUX | 24-02-22 | 10:42:26 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.70 | -55 | -10763.50 | XOSL | 24-02-22 | 10:42:26 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.10 | -7 | -1365.70 | CEUX | 24-02-22 | 10:44:38 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.10 | -35 | -6828.50 | CEUX | 24-02-22 | 10:44:38 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.10 | -60 | -11706.00 | XOSL | 24-02-22 | 10:44:38 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.20 | -191 | -37283.20 | BEUP | 24-02-22 | 10:49:25 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.30 | -110 | -21483.00 | BEUP | 24-02-22 | 10:50:23 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.10 | -42 | -8194.20 | CEUX | 24-02-22 | 10:50:32 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.10 | -81 | -15803.10 | XOSL | 24-02-22 | 10:50:32 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.30 | -89 | -17381.70 | GSEI | 24-02-22 | 10:57:40 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.30 | -5 | -976.50 | GSEI | 24-02-22 | 10:57:40 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.10 | -42 | -8194.20 | CEUX | 24-02-22 | 10:59:16 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.10 | -54 | -10535.40 | XOSL | 24-02-22 | 10:59:16 |
| 48639466 SCHB |
NO0010736879 | NOK | 194.80 | -85 | -16558.00 | SGMV | 24-02-22 | 11:01:20 |
|---|---|---|---|---|---|---|---|---|
| 48639466 SCHB |
NO0010736879 | NOK | 194.60 | -64 | -12454.40 | CEUX | 24-02-22 | 11:02:17 |
| 48639466 SCHB |
NO0010736879 | NOK | 194.60 | -67 | -13038.20 | XOSL | 24-02-22 | 11:02:17 |
| 48639466 SCHB |
NO0010736879 | NOK | 194.15 | -200 | -38830.00 | CEUD | 24-02-22 | 11:04:52 |
| 48639466 SCHB |
NO0010736879 | NOK | 194.15 | -200 | -38830.00 | CEUD | 24-02-22 | 11:04:52 |
| 48639466 SCHB |
NO0010736879 | NOK | 194.40 | -90 | -17496.00 | CEUD | 24-02-22 | 11:07:34 |
| 48639466 SCHB |
NO0010736879 | NOK | 194.40 | -85 | -16524.00 | CEUD | 24-02-22 | 11:07:40 |
| 48639466 SCHB |
NO0010736879 | NOK | 194.20 | -42 | -8156.40 | CEUX | 24-02-22 | 11:07:44 |
| 48639466 SCHB |
NO0010736879 | NOK | 194.20 | -62 | -12040.40 | XOSL | 24-02-22 | 11:07:44 |
| 48639466 SCHB |
NO0010736879 | NOK | 194.00 | -85 | -16490.00 | CEUD | 24-02-22 | 11:10:30 |
| 48639466 SCHB |
NO0010736879 | NOK | 193.55 | -104 | -20129.20 | BEUP | 24-02-22 | 11:12:02 |
| 48639466 SCHB |
NO0010736879 | NOK | 193.20 | -85 | -16422.00 | MOSE | 24-02-22 | 11:13:52 |
| 48639466 SCHB |
NO0010736879 | NOK | 193.00 | -42 | -8106.00 | CEUX | 24-02-22 | 11:14:05 |
| 48639466 SCHB |
NO0010736879 | NOK | 193.00 | -56 | -10808.00 | XOSL | 24-02-22 | 11:14:05 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.60 | -104 | -20030.40 | BEUP | 24-02-22 | 11:16:38 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.00 | -42 | -8064.00 | CEUX | 24-02-22 | 11:19:52 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.00 | -44 | -8448.00 | CEUX | 24-02-22 | 11:19:52 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.00 | -21 | -4032.00 | XOSL | 24-02-22 | 11:19:52 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.90 | -85 | -16311.50 | SGMV | 24-02-22 | 11:19:53 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.05 | -85 | -16324.25 | BEUP | 24-02-22 | 11:21:48 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.70 | -31 | -5942.70 | CEUX | 24-02-22 | 11:23:53 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.70 | -11 | -2108.70 | CEUX | 24-02-22 | 11:23:53 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.70 | -49 | -9393.30 | XOSL | 24-02-22 | 11:23:53 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.60 | -42 | -8047.20 | CEUX | 24-02-22 | 11:25:03 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.60 | -44 | -8430.40 | XOSL | 24-02-22 | 11:25:03 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.50 | -66 | -12639.00 | GSEI | 24-02-22 | 11:25:04 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.50 | -35 | -6702.50 | GSEI | 24-02-22 | 11:25:04 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.50 | -66 | -12639.00 | HREU | 24-02-22 | 11:25:04 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.55 | -85 | -16281.75 | BEUP | 24-02-22 | 11:25:31 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.30 | -89 | -17025.70 | BEUP | 24-02-22 | 11:29:43 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.70 | -131 | -25243.70 | BEUP | 24-02-22 | 11:34:53 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.60 | -116 | -22341.60 | BEUP | 24-02-22 | 11:35:22 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.60 | -42 | -8089.20 | BEUP | 24-02-22 | 11:35:22 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.30 | -23 | -4422.90 | CEUX | 24-02-22 | 11:35:42 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.30 | -8 | -1538.40 | CEUX | 24-02-22 | 11:35:42 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.30 | -11 | -2115.30 | CEUX | 24-02-22 | 11:35:42 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.30 | -30 | -5769.00 | CEUX | 24-02-22 | 11:35:42 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.30 | -21 | -4038.30 | XOSL | 24-02-22 | 11:35:42 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.65 | -164 | -31594.60 | BEUP | 24-02-22 | 11:39:49 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.40 | -130 | -25012.00 | HREU | 24-02-22 | 11:45:54 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.50 | -182 | -35035.00 | CEUD | 24-02-22 | 11:47:17 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.50 | -183 | -35227.50 | CEUD | 24-02-22 | 11:47:17 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.50 | -85 | -16362.50 | BEUP | 24-02-22 | 11:48:22 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.30 | -42 | -8076.60 | CEUX | 24-02-22 | 11:48:44 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.30 | -46 | -8845.80 | XOSL | 24-02-22 | 11:48:44 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.10 | -42 | -8068.20 | CEUX | 24-02-22 | 11:50:44 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.10 | -35 | -6723.50 | XOSL | 24-02-22 | 11:50:44 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.10 | -32 | -6147.20 | CEUX | 24-02-22 | 11:50:44 |
|---|---|---|---|---|---|---|---|---|
| 48639466 SCHB |
NO0010736879 | NOK | 192.55 | -169 | -32540.95 | BEUP | 24-02-22 | 11:54:19 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.50 | -160 | -30800.00 | BEUP | 24-02-22 | 11:57:24 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.20 | -42 | -8072.40 | CEUX | 24-02-22 | 11:58:03 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.20 | -65 | -12493.00 | XOSL | 24-02-22 | 11:58:03 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.10 | -104 | -19978.40 | MOSE | 24-02-22 | 11:58:04 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.50 | -16 | -3064.00 | XOSL | 24-02-22 | 12:05:29 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.50 | -64 | -12256.00 | CEUX | 24-02-22 | 12:05:29 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.50 | -70 | -13405.00 | XOSL | 24-02-22 | 12:05:29 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.50 | -21 | -4021.50 | CEUX | 24-02-22 | 12:05:29 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.50 | -48 | -9192.00 | XOSL | 24-02-22 | 12:05:29 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.40 | -92 | -17608.80 | XOSL | 24-02-22 | 12:05:34 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.40 | -85 | -16269.00 | BEUP | 24-02-22 | 12:06:30 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.20 | -42 | -8030.40 | CEUX | 24-02-22 | 12:07:26 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.20 | -59 | -11280.80 | XOSL | 24-02-22 | 12:07:26 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.50 | -64 | -12256.00 | CEUX | 24-02-22 | 12:09:46 |
| 48639466 SCHB |
NO0010736879 | NOK | 191.50 | -71 | -13596.50 | XOSL | 24-02-22 | 12:09:46 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.40 | -104 | -20009.60 | BEUP | 24-02-22 | 12:17:12 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.50 | -85 | -16362.50 | TQEX | 24-02-22 | 12:17:47 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.50 | -205 | -39462.50 | BEUP | 24-02-22 | 12:17:47 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.40 | -102 | -19624.80 | BEUP | 24-02-22 | 12:17:53 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.50 | -44 | -8470.00 | CEUX | 24-02-22 | 12:21:43 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.50 | -47 | -9047.50 | CEUX | 24-02-22 | 12:21:43 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.50 | -9 | -1732.50 | CEUX | 24-02-22 | 12:21:48 |
| 48639466 SCHB |
NO0010736879 | NOK | 193.20 | -64 | -12364.80 | CEUX | 24-02-22 | 12:23:29 |
| 48639466 SCHB |
NO0010736879 | NOK | 193.20 | -83 | -16035.60 | XOSL | 24-02-22 | 12:23:29 |
| 48639466 SCHB |
NO0010736879 | NOK | 193.20 | -21 | -4057.20 | XOSL | 24-02-22 | 12:23:29 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.80 | -78 | -15038.40 | CEUX | 24-02-22 | 12:25:47 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.80 | -81 | -15616.80 | XOSL | 24-02-22 | 12:25:47 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.80 | -21 | -4048.80 | AQEU | 24-02-22 | 12:25:47 |
| 48639466 SCHB |
NO0010736879 | NOK | 193.10 | -188 | -36302.80 | BEUP | 24-02-22 | 12:29:35 |
| 48639466 SCHB |
NO0010736879 | NOK | 193.40 | -100 | -19340.00 | SGMV | 24-02-22 | 12:30:49 |
| 48639466 SCHB |
NO0010736879 | NOK | 193.10 | -42 | -8110.20 | CEUX | 24-02-22 | 12:31:22 |
| 48639466 SCHB |
NO0010736879 | NOK | 193.10 | -59 | -11392.90 | XOSL | 24-02-22 | 12:31:22 |
| 48639466 SCHB |
NO0010736879 | NOK | 192.90 | -85 | -16396.50 | BEUP | 24-02-22 | 12:35:02 |
| 48639466 SCHB |
NO0010736879 | NOK | 193.20 | -4 | -772.80 | GSEI | 24-02-22 | 12:40:34 |
| 48639466 SCHB |
NO0010736879 | NOK | 193.20 | -81 | -15649.20 | HREU | 24-02-22 | 12:40:34 |
| 48639466 SCHB |
NO0010736879 | NOK | 193.60 | -97 | -18779.20 | HREU | 24-02-22 | 12:41:46 |
| 48639466 SCHB |
NO0010736879 | NOK | 193.35 | -87 | -16821.45 | BEUP | 24-02-22 | 12:41:49 |
| 48639466 SCHB |
NO0010736879 | NOK | 193.35 | -84 | -16241.40 | BEUP | 24-02-22 | 12:41:49 |
| 48639466 SCHB |
NO0010736879 | NOK | 193.60 | -80 | -15488.00 | XOSL | 24-02-22 | 12:42:00 |
| 48639466 SCHB |
NO0010736879 | NOK | 193.60 | -42 | -8131.20 | CEUX | 24-02-22 | 12:42:00 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.60 | -142 | -27775.20 | HREU | 24-02-22 | 12:48:19 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.60 | -25 | -4890.00 | XOSL | 24-02-22 | 12:48:31 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.40 | -42 | -8206.80 | CEUX | 24-02-22 | 12:49:25 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.40 | -64 | -12505.60 | CEUX | 24-02-22 | 12:49:25 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.40 | -85 | -16609.00 | XOSL | 24-02-22 | 12:49:25 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.40 | -54 | -10551.60 | XOSL | 24-02-22 | 12:49:25 |
|---|---|---|---|---|---|---|---|---|
| 48639466 SCHB |
NO0010736879 | NOK | 195.00 | -42 | -8190.00 | CEUX | 24-02-22 | 12:53:13 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.00 | -64 | -12480.00 | CEUX | 24-02-22 | 12:53:13 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.00 | -73 | -14235.00 | XOSL | 24-02-22 | 12:53:13 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.00 | -62 | -12090.00 | XOSL | 24-02-22 | 12:53:13 |
| 48639466 SCHB |
NO0010736879 | NOK | 194.70 | -34 | -6619.80 | CEUX | 24-02-22 | 12:56:40 |
| 48639466 SCHB |
NO0010736879 | NOK | 194.70 | -30 | -5841.00 | CEUX | 24-02-22 | 12:56:40 |
| 48639466 SCHB |
NO0010736879 | NOK | 194.70 | -22 | -4283.40 | XOSL | 24-02-22 | 12:56:40 |
| 48639466 SCHB |
NO0010736879 | NOK | 194.70 | -78 | -15186.60 | XOSL | 24-02-22 | 12:56:40 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.40 | -42 | -8206.80 | CEUX | 24-02-22 | 13:00:09 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.30 | -42 | -8202.60 | CEUX | 24-02-22 | 13:01:56 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.30 | -83 | -16209.90 | XOSL | 24-02-22 | 13:01:56 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.10 | -42 | -8194.20 | CEUX | 24-02-22 | 13:03:27 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.40 | -85 | -16609.00 | HREU | 24-02-22 | 13:05:12 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.90 | -115 | -22528.50 | CEUX | 24-02-22 | 13:06:58 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.40 | -42 | -8206.80 | CEUX | 24-02-22 | 13:07:50 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.40 | -65 | -12701.00 | XOSL | 24-02-22 | 13:07:50 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.40 | -29 | -5666.60 | AQEU | 24-02-22 | 13:07:51 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.40 | -51 | -9965.40 | CEUX | 24-02-22 | 13:07:51 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.40 | -58 | -11333.20 | CEUX | 24-02-22 | 13:07:51 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.40 | -111 | -21689.40 | XOSL | 24-02-22 | 13:07:51 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.25 | -85 | -16596.25 | BEUP | 24-02-22 | 13:08:08 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.00 | -42 | -8190.00 | CEUX | 24-02-22 | 13:08:11 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.00 | -9 | -1755.00 | XOSL | 24-02-22 | 13:08:11 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.00 | -71 | -13845.00 | XOSL | 24-02-22 | 13:08:11 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.05 | -85 | -16579.25 | BEUP | 24-02-22 | 13:12:32 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -60 | -11796.00 | CEUX | 24-02-22 | 13:16:16 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -87 | -17104.20 | XOSL | 24-02-22 | 13:16:16 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -4 | -786.40 | CEUX | 24-02-22 | 13:16:16 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -55 | -10813.00 | XOSL | 24-02-22 | 13:16:20 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -64 | -12582.40 | CEUX | 24-02-22 | 13:16:21 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -22 | -4325.20 | XOSL | 24-02-22 | 13:16:21 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.70 | -42 | -8219.40 | CEUX | 24-02-22 | 13:18:45 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.70 | -62 | -12133.40 | XOSL | 24-02-22 | 13:18:45 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.40 | -89 | -17479.60 | BEUP | 24-02-22 | 13:20:24 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.80 | -85 | -16728.00 | AQEU | 24-02-22 | 13:26:26 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.00 | -86 | -16942.00 | HREU | 24-02-22 | 13:27:25 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.80 | -37 | -7281.60 | CEUX | 24-02-22 | 13:28:39 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.80 | -27 | -5313.60 | CEUX | 24-02-22 | 13:28:39 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.80 | -67 | -13185.60 | XOSL | 24-02-22 | 13:28:39 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.40 | -120 | -23568.00 | CEUX | 24-02-22 | 13:30:30 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.40 | -19 | -3731.60 | XOSL | 24-02-22 | 13:30:30 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.40 | -84 | -16497.60 | XOSL | 24-02-22 | 13:30:30 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.40 | -19 | -3731.60 | XOSL | 24-02-22 | 13:30:30 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.40 | -33 | -6481.20 | XOSL | 24-02-22 | 13:30:30 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.30 | -96 | -18844.80 | CEUD | 24-02-22 | 13:30:30 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.90 | -42 | -8227.80 | CEUX | 24-02-22 | 13:32:21 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.90 | -55 | -10774.50 | XOSL | 24-02-22 | 13:32:21 |
|---|---|---|---|---|---|---|---|---|
| 48639466 SCHB |
NO0010736879 | NOK | 195.10 | -24 | -4682.40 | CEUX | 24-02-22 | 13:34:27 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.10 | -25 | -4877.50 | CEUX | 24-02-22 | 13:34:27 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.10 | -25 | -4877.50 | CEUX | 24-02-22 | 13:34:28 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.10 | -6 | -1170.60 | CEUX | 24-02-22 | 13:34:29 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.10 | -25 | -4877.50 | CEUX | 24-02-22 | 13:34:30 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.20 | -42 | -8198.40 | CEUX | 24-02-22 | 13:38:40 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.20 | -64 | -12492.80 | CEUX | 24-02-22 | 13:38:40 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.20 | -44 | -8588.80 | XOSL | 24-02-22 | 13:38:40 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.20 | -105 | -20496.00 | XOSL | 24-02-22 | 13:38:40 |
| 48639466 SCHB |
NO0010736879 | NOK | 194.95 | -85 | -16570.75 | SGMV | 24-02-22 | 13:39:33 |
| 48639466 SCHB |
NO0010736879 | NOK | 194.80 | -83 | -16168.40 | XOSL | 24-02-22 | 13:41:34 |
| 48639466 SCHB |
NO0010736879 | NOK | 194.60 | -35 | -6811.00 | CEUX | 24-02-22 | 13:43:38 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.40 | -6 | -1172.40 | CEUX | 24-02-22 | 13:47:00 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.90 | -107 | -20961.30 | XOSL | 24-02-22 | 13:48:13 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.80 | -96 | -18796.80 | CEUD | 24-02-22 | 13:48:48 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.60 | -64 | -12518.40 | CEUX | 24-02-22 | 13:49:08 |
| 48639466 SCHB |
NO0010736879 | NOK | 195.60 | -67 | -13105.20 | XOSL | 24-02-22 | 13:49:08 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -55 | -10818.50 | XOSL | 24-02-22 | 13:52:06 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -64 | -12588.80 | CEUX | 24-02-22 | 13:52:48 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -35 | -6884.50 | XOSL | 24-02-22 | 13:52:48 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -12 | -2360.40 | XOSL | 24-02-22 | 13:52:48 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -46 | -9048.20 | XOSL | 24-02-22 | 13:52:48 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.50 | -76 | -14934.00 | CEUX | 24-02-22 | 13:53:03 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.50 | -43 | -8449.50 | XOSL | 24-02-22 | 13:53:31 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.50 | -53 | -10414.50 | CEUX | 24-02-22 | 13:53:31 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.30 | -42 | -8244.60 | CEUX | 24-02-22 | 13:54:16 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.30 | -51 | -10011.30 | XOSL | 24-02-22 | 13:54:16 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.80 | -85 | -16728.00 | CEUD | 24-02-22 | 14:01:38 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -42 | -8257.20 | CEUX | 24-02-22 | 14:01:38 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -18 | -3538.80 | CEUX | 24-02-22 | 14:01:38 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -33 | -6487.80 | AQEU | 24-02-22 | 14:01:38 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -63 | -12385.80 | CEUX | 24-02-22 | 14:01:38 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -126 | -24771.60 | XOSL | 24-02-22 | 14:01:38 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.40 | -64 | -12569.60 | CEUX | 24-02-22 | 14:03:17 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.40 | -84 | -16497.60 | XOSL | 24-02-22 | 14:03:17 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.15 | -103 | -20306.45 | BEUP | 24-02-22 | 14:05:04 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -42 | -8261.40 | CEUX | 24-02-22 | 14:08:18 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -56 | -11015.20 | XOSL | 24-02-22 | 14:08:18 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -44 | -8654.80 | XOSL | 24-02-22 | 14:08:18 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -42 | -8261.40 | CEUX | 24-02-22 | 14:08:18 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.90 | -97 | -19099.30 | BEUP | 24-02-22 | 14:09:12 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.90 | -86 | -16933.40 | BEUP | 24-02-22 | 14:10:17 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -9 | -1769.40 | CEUX | 24-02-22 | 14:11:59 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -24 | -4718.40 | CEUX | 24-02-22 | 14:11:59 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -9 | -1769.40 | CEUX | 24-02-22 | 14:11:59 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -21 | -4128.60 | XOSL | 24-02-22 | 14:11:59 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -27 | -5308.20 | XOSL | 24-02-22 | 14:11:59 |
|---|---|---|---|---|---|---|---|---|
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -5 | -983.00 | XOSL | 24-02-22 | 14:11:59 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.10 | -94 | -18433.40 | XOSL | 24-02-22 | 14:16:39 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.90 | -118 | -23234.20 | MOSE | 24-02-22 | 14:19:55 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.90 | -184 | -36229.60 | BEUP | 24-02-22 | 14:20:23 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.90 | -91 | -17917.90 | BEUP | 24-02-22 | 14:20:23 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -42 | -8261.40 | CEUX | 24-02-22 | 14:21:01 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -65 | -12785.50 | XOSL | 24-02-22 | 14:21:01 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.40 | -42 | -8248.80 | CEUX | 24-02-22 | 14:26:05 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.40 | -42 | -8248.80 | CEUX | 24-02-22 | 14:26:05 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.40 | -69 | -13551.60 | XOSL | 24-02-22 | 14:26:05 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.40 | -46 | -9034.40 | XOSL | 24-02-22 | 14:26:05 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.40 | -17 | -3338.80 | XOSL | 24-02-22 | 14:26:05 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.50 | -106 | -20829.00 | CEUX | 24-02-22 | 14:30:11 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.50 | -29 | -5698.50 | AQEU | 24-02-22 | 14:30:11 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.50 | -107 | -21025.50 | XOSL | 24-02-22 | 14:30:11 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.35 | -284 | -55763.40 | BEUP | 24-02-22 | 14:33:11 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.20 | -109 | -21494.80 | BEUP | 24-02-22 | 14:34:34 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.25 | -75 | -14793.75 | MOSE | 24-02-22 | 14:37:35 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.20 | -85 | -16762.00 | BEUP | 24-02-22 | 14:39:14 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.00 | -42 | -8274.00 | CEUX | 24-02-22 | 14:39:33 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.00 | -32 | -6304.00 | XOSL | 24-02-22 | 14:39:33 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.00 | -19 | -3743.00 | CEUX | 24-02-22 | 14:39:33 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.30 | -116 | -22886.80 | BEUP | 24-02-22 | 14:45:30 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.30 | -95 | -18743.50 | BEUP | 24-02-22 | 14:45:30 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.95 | -457 | -90463.15 | SGMV | 24-02-22 | 14:49:40 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.10 | -42 | -8278.20 | CEUX | 24-02-22 | 14:53:01 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.10 | -44 | -8672.40 | CEUX | 24-02-22 | 14:53:01 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.10 | -5 | -985.50 | CEUX | 24-02-22 | 14:53:01 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.10 | -6 | -1182.60 | CEUX | 24-02-22 | 14:53:01 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.10 | -9 | -1773.90 | CEUX | 24-02-22 | 14:53:01 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.10 | -6 | -1182.60 | CEUX | 24-02-22 | 14:53:01 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.20 | -85 | -16762.00 | GSEI | 24-02-22 | 14:53:01 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -45 | -8851.50 | XOSL | 24-02-22 | 14:55:38 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -42 | -8261.40 | CEUX | 24-02-22 | 14:57:04 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -75 | -14752.50 | XOSL | 24-02-22 | 14:57:04 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.85 | -86 | -16929.10 | BEUP | 24-02-22 | 14:58:47 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -17 | -3343.90 | CEUX | 24-02-22 | 14:58:50 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -9 | -1770.30 | CEUX | 24-02-22 | 14:58:50 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -16 | -3147.20 | CEUX | 24-02-22 | 14:58:50 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -57 | -11211.90 | XOSL | 24-02-22 | 14:58:50 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -13 | -2557.10 | XOSL | 24-02-22 | 14:58:50 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.50 | -56 | -11004.00 | XOSL | 24-02-22 | 15:00:03 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.00 | -100 | -19700.00 | BEUP | 24-02-22 | 15:02:50 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -42 | -8261.40 | CEUX | 24-02-22 | 15:03:06 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -63 | -12392.10 | XOSL | 24-02-22 | 15:03:06 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.80 | -42 | -8265.60 | CEUX | 24-02-22 | 15:04:43 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.80 | -48 | -9446.40 | XOSL | 24-02-22 | 15:04:43 |
|---|---|---|---|---|---|---|---|---|
| 48639466 SCHB |
NO0010736879 | NOK | 197.30 | -5 | -986.50 | CEUX | 24-02-22 | 15:06:41 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.85 | -87 | -17125.95 | BEUP | 24-02-22 | 15:06:51 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.15 | -81 | -15969.15 | BEUP | 24-02-22 | 15:08:56 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.00 | -86 | -16942.00 | MOSE | 24-02-22 | 15:09:25 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.80 | -85 | -16813.00 | SGMV | 24-02-22 | 15:11:12 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.85 | -85 | -16817.25 | SGMV | 24-02-22 | 15:12:28 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.70 | -42 | -8303.40 | CEUX | 24-02-22 | 15:12:35 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.70 | -63 | -12455.10 | XOSL | 24-02-22 | 15:12:35 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.60 | -85 | -16796.00 | SGMV | 24-02-22 | 15:15:44 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.65 | -85 | -16800.25 | MOSE | 24-02-22 | 15:17:12 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.50 | -42 | -8295.00 | CEUX | 24-02-22 | 15:17:15 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.50 | -58 | -11455.00 | XOSL | 24-02-22 | 15:17:15 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.45 | -75 | -14808.75 | MOSE | 24-02-22 | 15:20:25 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.30 | -42 | -8286.60 | CEUX | 24-02-22 | 15:21:28 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.30 | -46 | -9075.80 | XOSL | 24-02-22 | 15:21:28 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -18 | -3538.80 | CEUX | 24-02-22 | 15:22:54 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.60 | -55 | -10813.00 | XOSL | 24-02-22 | 15:22:54 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.65 | -85 | -16715.25 | BEUP | 24-02-22 | 15:24:12 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.50 | -42 | -8253.00 | CEUX | 24-02-22 | 15:25:29 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.50 | -60 | -11790.00 | XOSL | 24-02-22 | 15:25:29 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.45 | -85 | -16698.25 | BEUP | 24-02-22 | 15:27:42 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.55 | -85 | -16706.75 | BEUP | 24-02-22 | 15:29:10 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -42 | -8261.40 | CEUX | 24-02-22 | 15:30:35 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -31 | -6097.70 | XOSL | 24-02-22 | 15:30:35 |
| 48639466 SCHB |
NO0010736879 | NOK | 196.70 | -41 | -8064.70 | XOSL | 24-02-22 | 15:30:35 |
| 48639466 SCHB |
NO0010736879 | NOK | 197.65 | -85 | -16800.25 | BEUP | 24-02-22 | 15:32:35 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.40 | -29 | -5753.60 | CEUX | 24-02-22 | 15:34:14 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.40 | -13 | -2579.20 | CEUX | 24-02-22 | 15:34:14 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.40 | -45 | -8928.00 | XOSL | 24-02-22 | 15:34:14 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.20 | -42 | -8324.40 | CEUX | 24-02-22 | 15:35:15 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.20 | -46 | -9117.20 | XOSL | 24-02-22 | 15:35:15 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.05 | -93 | -18511.65 | CEUD | 24-02-22 | 15:37:19 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.20 | -85 | -16932.00 | SGMV | 24-02-22 | 15:38:43 |
| 48639466 SCHB |
NO0010736879 | NOK | 200.00 | -85 | -17000.00 | BEUP | 24-02-22 | 15:40:44 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.70 | -42 | -8387.40 | CEUX | 24-02-22 | 15:40:45 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.70 | -39 | -7788.30 | CEUX | 24-02-22 | 15:40:45 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.90 | -85 | -16991.50 | MOSE | 24-02-22 | 15:42:56 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.60 | -42 | -8383.20 | CEUX | 24-02-22 | 15:43:00 |
| 48639466 SCHB |
NO0010736879 | NOK | 199.60 | -55 | -10978.00 | XOSL | 24-02-22 | 15:43:00 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.50 | -85 | -16872.50 | SGMV | 24-02-22 | 15:45:42 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.90 | -85 | -16906.50 | SGMV | 24-02-22 | 15:47:08 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.60 | -42 | -8341.20 | CEUX | 24-02-22 | 15:47:24 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.60 | -24 | -4766.40 | CEUX | 24-02-22 | 15:47:24 |
| 48639466 SCHB |
NO0010736879 | NOK | 198.60 | -21 | -4170.60 | XOSL | 24-02-22 | 15:47:24 |
| 48639466 SCHB |
NO0010736879 | NOK | 200.25 | -85 | -17021.25 | BEUP | 24-02-22 | 15:50:04 |
| 48639466 SCHB |
NO0010736879 | NOK | 200.40 | -85 | -17034.00 | SGMV | 24-02-22 | 15:51:29 |
| 48639466 SCHB |
NO0010736879 | NOK | 200.60 | -86 | -17251.60 BEUP |
24-02-22 | 15:53:13 |
|---|---|---|---|---|---|---|---|
| 48639466 SCHB |
NO0010736879 | NOK | 200.20 | -42 | -8408.40 CEUX |
24-02-22 | 15:53:48 |
| 48639466 SCHB |
NO0010736879 | NOK | 200.20 | -57 | -11411.40 XOSL |
24-02-22 | 15:53:48 |
| 48639466 SCHB |
NO0010736879 | NOK | 200.40 | -42 | -8416.80 CEUX |
24-02-22 | 15:56:17 |
| 48639466 SCHB |
NO0010736879 | NOK | 200.40 | -29 | -5811.60 CEUX |
24-02-22 | 15:56:17 |
| 48639466 SCHB |
NO0010736879 | NOK | 200.40 | -21 | -4208.40 CEUX |
24-02-22 | 15:56:17 |
| 48639466 SCHB |
NO0010736879 | NOK | 201.00 | -42 | -8442.00 CEUX |
24-02-22 | 15:59:10 |
| 48639466 SCHB |
NO0010736879 | NOK | 201.00 | -70 | -14070.00 XOSL |
24-02-22 | 15:59:10 |
| 48639466 SCHB |
NO0010736879 | NOK | 201.00 | -42 | -8442.00 CEUX |
24-02-22 | 16:00:00 |
| 48639466 SCHB |
NO0010736879 | NOK | 201.00 | -50 | -10050.00 XOSL |
24-02-22 | 16:00:00 |
| 48639466 SCHB |
NO0010736879 | NOK | 201.80 | -123 | -24821.40 SGMV |
24-02-22 | 16:02:52 |
| 48639466 SCHB |
NO0010736879 | NOK | 201.60 | -42 | -8467.20 CEUX |
24-02-22 | 16:02:59 |
| 48639466 SCHB |
NO0010736879 | NOK | 201.60 | -63 | -12700.80 XOSL |
24-02-22 | 16:02:59 |
| 48639466 SCHB |
NO0010736879 | NOK | 201.60 | -42 | -8467.20 CEUX |
24-02-22 | 16:05:10 |
| 48639466 SCHB |
NO0010736879 | NOK | 201.60 | -16 | -3225.60 XOSL |
24-02-22 | 16:05:10 |
| 48639466 SCHB |
NO0010736879 | NOK | 201.60 | -35 | -7056.00 XOSL |
24-02-22 | 16:05:10 |
| 48639466 SCHB |
NO0010736879 | NOK | 201.60 | -42 | -8467.20 CEUX |
24-02-22 | 16:06:32 |
| 48639466 SCHB |
NO0010736879 | NOK | 201.60 | -47 | -9475.20 XOSL |
24-02-22 | 16:06:32 |
| 48639466 SCHB |
NO0010736879 | NOK | 202.40 | -115 | -23276.00 BEUP |
24-02-22 | 16:10:53 |
| 48639466 SCHB |
NO0010736879 | NOK | 203.20 | -116 | -23571.20 AQEU |
24-02-22 | 16:13:07 |
| 48639466 SCHB |
NO0010736879 | NOK | 203.20 | -42 | -8534.40 CEUX |
24-02-22 | 16:14:17 |
| 48639466 SCHB |
NO0010736879 | NOK | 203.20 | -77 | -15646.40 XOSL |
24-02-22 | 16:14:17 |
| 48639466 SCHB |
NO0010736879 | NOK | 203.10 | -113 | -22950.30 BEUP |
24-02-22 | 16:15:13 |
| 48639466 SCHB |
NO0010736879 | NOK | 203.40 | -52 | -10576.80 XOSL |
24-02-22 | 16:17:24 |
| 48639466 SCHB |
NO0010736879 | NOK | 203.60 | -20 | -4072.00 XOSL |
24-02-22 | 16:18:30 |
| 48639466 SCHB |
NO0010736879 | NOK | 203.80 | -37 | -7540.60 XOSL |
24-02-22 | 16:18:34 |
| 48639466 SCHB |
NO0010736879 | NOK | 204.00 | -40 | -8160.00 CEUX |
24-02-22 | 16:18:36 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.