AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares Mar 3, 2022

3738_rns_2022-03-03_f7ece356-c7e3-419a-923d-5f10217149e5.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Schibsted ASA (SCHA/SCHB) - Repurchase of own shares

Schibsted ASA (SCHA/SCHB) - Repurchase of own shares

3.3.2022 07:00:00 CET | Schibsted | Acquisition or disposal of the issuer's own

shares

Please see below information about transactions made under the buyback programme

announced on 24 February 2022.

Date on which the repurchase programme was announced: 24 February 2022

The duration of the repurchase programme: 24 February to 31 March 2022

Size of the repurchase programme: Up to 200,00 B-shares; around NOK 41 million

based on the closing price on 23 February 2022 and 200,000 shares

For the period 24 February until 02 March 2022, Schibsted has purchased a total

of 116,500 own B-shares at an average price of NOK 218.4572 per share.

Overview of transactions

---------------------------------------------------------------------------

Date | Aggregated daily | Weighted average | Total daily

| volume (number of | share price per | transaction value

| shares) | day (NOK) | (NOK)

---------------------------------------------------------------------------

24 Feb 2022 | 29,500 | 196.7711 | 5,804,747.45

---------------------------------------------------------------------------

25 Feb 2022 | 29,500 | 214.7808 | 6,336,033.60

---------------------------------------------------------------------------

28 Feb 2022 | 28,000 | 219.1293 | 6,135,620.40

---------------------------------------------------------------------------

02 Mar 2022 | 29,500 | 243.1818 | 7,173,863.10

---------------------------------------------------------------------------

Total for period | 116,500 | 218.4572 | 25,450,265

---------------------------------------------------------------------------

Previously | N/A | N/A | N/A

disclosed | | |

---------------------------------------------------------------------------

Total for | 116,500 | 218.4572 | 25,450,265

programme | | |

The issuer's holding of own shares:

Following the completion of the above transactions, Schibsted owns a total of

340,665 own B-shares, corresponding to 0.15% of the share capital in Schibsted.

Schibsted does not own any A-shares.

Appendix:

A detailed overview of all transactions made under the buyback programme that

have been carried out during the above-mentioned time period is attached to this

notice and available at www.newsweb.no - http://www.newsweb.no.

Oslo, 03 March 2022

SCHIBSTED ASA

DISCLOSURE REGULATION

This information is subject to the disclosure requirements pursuant to Section

5-12 of the Norwegian Securities Trading Act.

CONTACTS

* Jann-Boje Meinecke, VP, Head of Investor Relations, +47 941 00 835,

[email protected]

ATTACHMENTS

Download announcement as PDF.pdf -

https://kommunikasjon.ntb.no/ir-files/17847482/1245/1661/Download%20announcement

%20as%20PDF.pdf

20220224 SCHB trades detailed.pdf -

https://kommunikasjon.ntb.no/ir-files/17847482/1245/1657/20220224%20SCHB%20trade

s%20detailed.pdf

20220225 SCHB trades detailed.pdf -

https://kommunikasjon.ntb.no/ir-files/17847482/1245/1658/20220225%20SCHB%20trade

s%20detailed.pdf

20220228 SCHB trades detailed.pdf -

https://kommunikasjon.ntb.no/ir-files/17847482/1245/1659/20220228%20SCHB%20trade

s%20detailed.pdf

20220302 SCHB trades detailed.pdf -

https://kommunikasjon.ntb.no/ir-files/17847482/1245/1660/20220302%20SCHB%20trade

s%20detailed.pdf

Talk to a Data Expert

Have a question? We'll get back to you promptly.