Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

AF Gruppen

Transaction in Own Shares • Mar 4, 2022

3522_rns_2022-03-04_27c60cb8-676c-4504-af2e-e84eb2963604.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price per share Total consideration Date and time
96 194,6000 18 681,60 20220214 09:07:30.963000
22 194,6000 4 281,20 20220214 09:07:30.964000
150 194,6000 29 190,00 20220214 09:24:59.133000
41 197,6000 8 101,60 20220214 10:52:17.522000
63 197,6000 12 448,80 20220214 10:52:17.522000
53 197,6000 10 472,80 20220214 10:52:17.522000
23 197,6000 4 544,80 20220214 10:52:17.522000
154 197,6000 30 430,40 20220214 10:52:17.524000
26 197,6000 5 137,60 20220214 10:52:17.524000
30 197,6000 5 928,00 20220214 10:52:17.557000
70 197,6000 13 832,00 20220214 10:52:18.361000
150 197,6000 29 640,00 20220214 10:52:18.361000
17 197,6000 3 359,20 20220214 10:52:23.721000
17 197,6000 3 359,20 20220214 10:52:23.722000
163 197,6000 32 208,80 20220214 10:52:23.722000
367 200,5000 73 583,50 20220214 12:58:08.592000
150 200,5000 30 075,00 20220214 12:58:08.592000
221 200,5000 44 310,50 20220214 13:15:41.306000
17 200,5000 3 408,50 20220214 13:15:41.307000
66 200,5000 13 233,00 20220214 13:15:41.308000
113 199,6000 22 554,80 20220214 13:35:25.084000
115 199,6000 22 954,00 20220214 13:35:39.615000
41 199,6000 8 183,60 20220214 13:35:39.615000
89 199,6000 17 764,40 20220214 13:35:39.615000
24 199,6000 4 790,40 20220214 13:35:39.615000
23 199,6000 4 590,80 20220214 13:35:43.961000
13 199,6000 2 594,80 20220214 13:35:43.994000
786 200,0000 157 200,00 20220214 14:30:41.064000
49 199,8000 9 790,20 20220214 15:27:12.112000
52 199,8000 10 389,60 20220214 15:27:12.113000
6 199,8000 1 198,80 20220214 15:27:12.113000
25 199,8000 4 995,00 20220214 15:27:12.179000
2 199,8000 399,60 20220214 15:28:25.261000
179 199,8000 35 764,20 20220214 15:28:25.261000
11 199,8000 2 197,80 20220214 15:28:25.263000
6 199,8000 1 198,80 20220214 15:28:25.264000
2 199,8000 399,60 20220214 15:28:25.264000
51 199,8000 10 189,80 20220214 15:28:25.265000
17 199,8000 3 396,60 20220214 15:28:25.266000
187 199,4000 37 287,80 20220214 15:55:16.637000
7 199,4000 1 395,80 20220214 15:55:16.638000
1 199,6000 199,60 20220214 16:02:55.914000
37 199,6000 7 385,20 20220214 16:02:55.915000

Buyback AFG, announced 2021.09.22

27 199,6000 5 389,20 20220214 16:02:55.915000
16 199,6000 3 193,60 20220214 16:02:55.916000
17 199,6000 3 393,20 20220214 16:02:55.917000
78 199,6000 15 568,80 20220214 16:04:38.701000
148 199,6000 29 540,80 20220214 16:04:38.702000
35 199,6000 6 986,00 20220214 16:04:43.711000
447 199,8000 89 310,60 20220214 16:13:19.499000
66 200,0000 13 200,00 20220215 09:06:00.960000
48 200,0000 9 600,00 20220215 09:06:00.960000
265 200,0000 53 000,00 20220215 09:06:00.960000
32 199,6000 6 387,20 20220215 10:06:43.180000
14 199,6000 2 794,40 20220215 10:06:43.180000
64 199,6000 12 774,40 20220215 10:06:43.180000
14 199,6000 2 794,40 20220215 10:06:43.180000
46 199,6000 9 181,60 20220215 10:09:31.113000
19 199,6000 3 792,40 20220215 10:10:22.180000
50 199,6000 9 980,00 20220215 10:13:03.388000
59 199,6000 11 776,40 20220215 10:13:03.388000
1 199,6000 199,60 20220215 10:20:23.691000
922 200,0000 184 400,00 20220215 10:49:03.364000
86 199,8000 17 182,80 20220215 11:25:03.193000
27 199,8000 5 394,60 20220215 11:25:03.217000
51 199,8000 10 189,80 20220215 11:25:03.217000
27 199,8000 5 394,60 20220215 11:25:03.217000
51 199,8000 10 189,80 20220215 11:25:03.217000
27 199,8000 5 394,60 20220215 11:37:00.580000
78 199,8000 15 584,40 20220215 11:37:00.580000
51 199,8000 10 189,80 20220215 11:37:00.580000
78 199,8000 15 584,40 20220215 12:16:21.457000
132 199,8000 26 373,60 20220215 12:16:21.457000
78 199,8000 15 584,40 20220215 12:16:21.457000
7 199,8000 1 398,60 20220215 12:21:08.149000
56 200,0000 11 200,00 20220215 12:22:45.465000
200 200,0000 40 000,00 20220215 12:22:45.465000
200 200,0000 40 000,00 20220215 12:22:45.465000
150 200,0000 30 000,00 20220215 12:22:45.465000
114 200,0000 22 800,00 20220215 12:22:45.465000
87 200,0000 17 400,00 20220215 12:22:45.465000
78 199,8000 15 584,40 20220215 12:43:36.235000
78 199,8000 15 584,40 20220215 12:43:36.235000
78 199,8000 15 584,40 20220215 12:43:36.235000
45 199,8000 8 991,00 20220215 12:43:36.236000
33 199,8000 6 593,40 20220215 12:43:36.250000
78 199,6000 15 568,80 20220215 13:07:47.036000
39 199,6000 7 784,40 20220215 13:07:47.434000
32 199,6000 6 387,20 20220215 13:07:47.434000
7 199,6000 1 397,20 20220215 13:07:47.434000
78 199,6000 15 568,80 20220215 13:21:47.969000
78 199,6000 15 568,80 20220215 13:21:47.970000
46 199,6000 9 181,60 20220215 13:21:47.971000
137 199,6000 27 345,20 20220215 13:21:47.972000
293 199,8000 58 541,40 20220215 14:06:56.462000
138 199,8000 27 572,40 20220215 15:34:08.749000
38 199,8000 7 592,40 20220215 15:34:08.750000
145 199,8000 28 971,00 20220215 15:34:08.750000
79 199,8000 15 784,20 20220215 15:34:08.750000
92 199,8000 18 381,60 20220215 15:52:11.432000
22 199,8000 4 395,60 20220215 15:55:23.687000
136 199,8000 27 172,80 20220215 15:58:00.819000
250 199,8000 49 950,00 20220215 16:00:26.984000
530 198,4000 105 152,00 20220216 09:13:45.383000
470 198,4000 93 248,00 20220216 09:13:45.432000
1 300 199,0000 258 700,00 20220216 10:39:28.401000
795 199,0000 158 205,00 20220216 12:23:35.861662
205 199,0000 40 795,00 20220216 12:23:35.861662
50 199,8000 9 990,00 20220216 13:38:30.882000
200 199,8000 39 960,00 20220216 13:38:30.882000
28 199,8000 5 594,40 20220216 13:38:30.882000
22 199,8000 4 395,60 20220216 13:38:30.882000
13 199,8000 2 597,40 20220216 13:38:40.157000
100 199,8000 19 980,00 20220216 13:50:22.891000
450 199,8000 89 910,00 20220216 13:50:39.250000
137 199,8000 27 372,60 20220216 13:50:39.250000
368 200,0000 73 600,00 20220216 15:42:56.784000
132 200,0000 26 400,00 20220216 15:42:56.784000
500 200,0000 100 000,00 20220216 16:04:20.016000
1 000 200,5000 200 500,00 20220217 10:12:57.613000
1 000 200,5000 200 500,00 20220217 11:34:33.615000
400 200,5000 80 200,00 20220217 11:34:38.205000
1 000 200,0000 200 000,00 20220217 12:59:25.180621
200 200,0000 40 000,00 20220217 12:59:25.180621
500 200,0000 100 000,00 20220217 14:40:17.567000
600 199,8000 119 880,00 20220217 15:26:09.367228
200 199,8000 39 960,00 20220217 15:26:09.367228
106 200,0000 21 200,00 20220217 16:16:15.317000
181 200,0000 36 200,00 20220217 16:16:15.389000
213 200,0000 42 600,00 20220217 16:16:15.389000
58 197,8000 11 472,40 20220218 10:25:53.054000
180 197,8000 35 604,00 20220218 10:25:53.055000
53 197,8000 10 483,40 20220218 10:25:53.055000
180 197,8000 35 604,00 20220218 10:25:53.055000
100 197,8000 19 780,00 20220218 10:25:53.055000
22 197,8000 4 351,60 20220218 10:25:53.055000
100 197,8000 19 780,00 20220218 10:25:53.055000
84 197,8000 16 615,20 20220218 10:25:53.056000
43 197,8000 8 505,40 20220218 10:25:53.057000
84 197,8000 16 615,20 20220218 10:25:53.057000
96 197,8000 18 988,80 20220218 10:25:53.057000
89 197,8000 17 604,20 20220218 10:30:51.071000
100 197,8000 19 780,00 20220218 10:30:51.071000
167 198,4000 33 132,80 20220218 12:03:33.338000
113 198,4000 22 419,20 20220218 12:03:33.402000
255 198,4000 50 592,00 20220218 12:03:52.728000
218 198,4000 43 251,20 20220218 12:03:52.728000
48 198,8000 9 542,40 20220218 12:42:17.711000
132 198,8000 26 241,60 20220218 12:42:17.968000
24 198,8000 4 771,20 20220218 12:51:40.703000
180 198,8000 35 784,00 20220218 12:51:40.703000
286 198,8000 56 856,80 20220218 12:51:40.703000
159 198,8000 31 609,20 20220218 12:51:40.703000
21 198,8000 4 174,80 20220218 12:51:40.703000
180 198,8000 35 784,00 20220218 12:51:40.703000
156 198,8000 31 012,80 20220218 12:51:40.706000
32 198,8000 6 361,60 20220218 12:51:51.736000
45 198,8000 8 946,00 20220218 12:51:51.736000
84 198,8000 16 699,20 20220218 12:51:51.736000
45 198,8000 8 946,00 20220218 12:51:51.736000
51 198,8000 10 138,80 20220218 12:51:51.736000
48 198,8000 9 542,40 20220218 12:52:00.738000
18 198,8000 3 578,40 20220218 12:52:09.906000
49 198,8000 9 741,20 20220218 12:52:09.906000
100 198,0000 19 800,00 20220218 13:00:07.711000
900 198,6000 178 740,00 20220218 13:07:49.068000
250 198,4000 49 600,00 20220218 13:17:40.557000
250 198,6000 49 650,00 20220218 13:52:30.502000
68 198,8000 13 518,40 20220218 16:17:08.740443
32 198,8000 6 361,60 20220218 16:17:08.740443
250 198,0000 49 500,00 20220221 09:24:16.525139
311 198,0000 61 578,00 20220221 09:28:08.265527
250 198,0000 49 500,00 20220221 09:28:08.265527
265 198,6000 52 629,00 20220221 10:11:12.060000
175 198,6000 34 755,00 20220221 10:11:16.992000
90 198,6000 17 874,00 20220221 10:11:16.992000
250 198,0000 49 500,00 20220221 10:19:08.157459
250 198,0000 49 500,00 20220221 10:19:08.157614
189 198,0000 37 422,00 20220221 10:19:08.157629
420 197,2000 82 824,00 20220221 10:53:21.342000
50 197,4000 9 870,00 20220221 10:53:21.367000
62 196,8000 12 201,60 20220221 11:00:18.274000
98 196,8000 19 286,40 20220221 11:00:18.274000
90 196,8000 17 712,00 20220221 11:00:18.274000
17 196,4000 3 338,80 20220221 11:16:50.726000
224 196,4000 43 993,60 20220221 11:16:50.726000
249 196,4000 48 903,60 20220221 11:16:50.726000
10 196,4000 1 964,00 20220221 11:21:22.064000
180 197,6000 35 568,00 20220221 13:10:33.977000
180 197,6000 35 568,00 20220221 13:10:33.977000
180 197,6000 35 568,00 20220221 13:10:33.980000
30 197,6000 5 928,00 20220221 13:10:34.104000
180 197,6000 35 568,00 20220221 13:10:34.104000
170 196,4000 33 388,00 20220221 15:01:05.812201
250 196,4000 49 100,00 20220221 15:01:05.812201
170 196,4000 33 388,00 20220221 15:01:06.102266
250 196,4000 49 100,00 20220221 15:01:06.102266
160 196,4000 31 424,00 20220221 15:01:06.428200
170 196,4000 33 388,00 20220221 15:52:44.167854
250 196,4000 49 100,00 20220221 15:52:44.167854
110 196,4000 21 604,00 20220221 15:52:44.604631
80 196,4000 15 712,00 20220221 15:52:44.677305
140 196,4000 27 496,00 20220221 15:52:44.677305
84 196,8000 16 531,20 20220221 16:00:10.892000
139 196,8000 27 355,20 20220221 16:00:10.892000
27 196,8000 5 313,60 20220221 16:00:10.894000
49 195,8000 9 594,20 20220222 09:22:16.724316
210 195,8000 41 118,00 20220222 09:22:18.623644
7 195,8000 1 370,60 20220222 09:22:18.623718
283 195,8000 55 411,40 20220222 09:23:33.102198
17 195,8000 3 328,60 20220222 09:23:33.102198
17 195,8000 3 328,60 20220222 09:23:33.102359
17 195,8000 3 328,60 20220222 09:23:33.102375
217 195,8000 42 488,60 20220222 09:23:33.102375
110 196,0000 21 560,00 20220222 09:40:59.375578
180 196,0000 35 280,00 20220222 09:40:59.375578
731 197,0000 144 007,00 20220222 09:44:16.947199
1 367 197,0000 269 299,00 20220222 09:44:16.947201
100 197,4000 19 740,00 20220222 10:06:00.085000
48 197,4000 9 475,20 20220222 10:06:00.085000
346 196,8000 68 092,80 20220222 10:17:03.215000
25 197,0000 4 925,00 20220222 10:51:44.750166
155 197,0000 30 535,00 20220222 10:51:51.651296
1 931 197,6000 381 565,60 20220222 11:40:38.752474
54 198,0000 10 692,00 20220222 14:11:06.891749
324 198,6000 64 346,40 20220222 14:50:41.405425
39 198,6000 7 745,40 20220222 14:50:41.405425
896 199,0000 178 304,00 20220222 14:50:48.409977
666 200,0000 133 200,00 20220222 15:09:39.167000
2 000 200,0000 400 000,00 20220222 15:09:39.167000
12 200,0000 2 400,00 20220222 15:09:39.167000
85 200,0000 17 000,00 20220222 15:09:39.167000
638 200,0000 127 600,00 20220222 15:09:39.167000
76 200,0000 15 200,00 20220222 15:09:39.167000
212 200,5000 42 506,00 20220222 15:35:50.686000
10 200,5000 2 005,00 20220222 15:36:02.220000
122 200,5000 24 461,00 20220222 15:36:02.221000
17 200,5000 3 408,50 20220222 15:36:02.221000
4 200,5000 802,00 20220222 15:36:02.221000
22 200,5000 4 411,00 20220222 15:41:39.430000
90 200,5000 18 045,00 20220222 15:41:39.430000
14 200,5000 2 807,00 20220222 15:41:39.430000
5 200,5000 1 002,50 20220222 15:41:39.430000
90 201,0000 18 090,00 20220222 16:06:07.713000
139 201,0000 27 939,00 20220222 16:06:07.713000
22 201,0000 4 422,00 20220222 16:06:07.714000
134 201,0000 26 934,00 20220222 16:06:09.124000
114 201,0000 22 914,00 20220222 16:07:02.184000
12 201,0000 2 412,00 20220222 16:07:02.184000
102 201,0000 20 502,00 20220222 16:07:02.184000
12 201,0000 2 412,00 20220222 16:07:02.184000
70 201,0000 14 070,00 20220222 16:07:02.184000
25 201,0000 5 025,00 20220222 16:07:04.192000
201 201,0000 40 401,00 20220222 16:07:04.192000
25 201,0000 5 025,00 20220222 16:07:04.192000
300 201,0000 60 300,00 20220222 16:08:01.685000
50 201,0000 10 050,00 20220222 16:08:18.721000
40 201,0000 8 040,00 20220222 16:08:18.721000
41 201,0000 8 241,00 20220222 16:10:02.336000
121 201,0000 24 321,00 20220222 16:10:18.793000
6 201,0000 1 206,00 20220222 16:12:02.224000
4 000 201,0000 804 000,00 20220223 09:56:37.837000
2 480 202,0000 500 960,00 20220223 11:24:53.473000
120 202,0000 24 240,00 20220223 11:24:53.473000
92 202,0000 18 584,00 20220223 13:22:53.668000
805 202,0000 162 610,00 20220223 13:22:53.669000
150 202,0000 30 300,00 20220223 13:22:53.669000
36 202,0000 7 272,00 20220223 13:22:53.669000
3 202,0000 606,00 20220223 13:22:53.669000
914 202,0000 184 628,00 20220223 13:22:53.669000
1 985 202,5000 401 962,50 20220223 15:17:02.071000
15 202,5000 3 037,50 20220223 15:17:02.071000
20 203,0000 4 060,00 20220223 16:00:34.597000
124 203,0000 25 172,00 20220223 16:00:34.597000
30 203,0000 6 090,00 20220223 16:00:34.597000
380 203,0000 77 140,00 20220223 16:00:34.597000
1 223 203,0000 248 269,00 20220223 16:00:34.597000
120 203,0000 24 360,00 20220223 16:00:34.597000
103
204,0000
21 012,00
20220223 16:05:31.270000
252
198,6000
50 047,20
20220224 09:02:51.801000
50
198,6000
9 930,00
20220224 09:03:00.601000
745
200,0000
149 000,00
20220224 09:21:31.089000
953
200,0000
190 600,00
20220224 09:21:31.090000
58
200,0000
11 600,00
20220224 11:31:18.291335
274
200,0000
54 800,00
20220224 11:35:46.153886
25
200,0000
5 000,00
20220224 11:40:44.920062
293
200,0000
58 600,00
20220224 11:41:19.076265
43
200,0000
8 600,00
20220224 11:41:19.076265
250
200,0000
50 000,00
20220224 11:43:00.725833
3 907
200,0000
781 400,00
20220224 11:43:36.706642
150
200,0000
30 000,00
20220224 11:43:36.706642
162
200,0000
32 400,00
20220224 12:07:25.212800
62
200,0000
12 400,00
20220224 12:07:25.212948
29
200,0000
5 800,00
20220224 12:10:02.478359
29
200,0000
5 800,00
20220224 12:10:02.478493
127
200,0000
25 400,00
20220224 12:10:02.478493
380
200,0000
76 000,00
20220224 12:10:21.538403
432
200,0000
86 400,00
20220224 12:17:08.363751
380
200,0000
76 000,00
20220224 12:17:08.363751
380
200,0000
76 000,00
20220224 12:17:30.684401
7
200,0000
1 400,00
20220224 12:22:51.120435
12
200,0000
2 400,00
20220224 12:35:43.217268
200
199,8000
39 960,00
20220224 13:44:15.741502
28
199,8000
5 594,40
20220224 13:44:15.750202
172
199,8000
34 365,60
20220224 13:44:18.774375
200
199,8000
39 960,00
20220224 13:44:40.282661
84
199,8000
16 783,20
20220224 13:44:40.282839
200
199,8000
39 960,00
20220224 13:44:40.282839
12
199,8000
2 397,60
20220224 13:44:40.282883
61
199,8000
12 187,80
20220224 13:44:40.283783
127
199,8000
25 374,60
20220224 13:44:40.283872
101
199,8000
20 179,80
20220224 13:44:40.291700
1
199,8000
199,80
20220224 13:45:39.284760
99
199,8000
19 780,20
20220224 13:45:39.284760
99
199,8000
19 780,20
20220224 13:45:39.284911
101
199,8000
20 179,80
20220224 13:46:43.581245
101
199,8000
20 179,80
20220224 13:46:43.581381
99
199,8000
19 780,20
20220224 13:46:43.584372
99
199,8000
19 780,20
20220224 13:46:43.584446
18
199,8000
3 596,40
20220224 13:46:48.785163
17
199,8000
3 396,60
20220224 13:46:48.786149
66
199,8000
13 186,80
20220224 13:46:51.440078
7
199,8000
1 398,60
20220224 13:50:10.714177
108
199,8000
21 578,40
20220224 13:50:10.714312
220
198,8000
43 736,00
20220224 15:18:37.273000
91
198,8000
18 090,80
20220224 15:18:37.277000
400
199,6000
79 840,00
20220224 15:51:06.986000
12
199,6000
2 395,20
20220224 15:55:15.306000
87
199,6000
17 365,20
20220224 15:55:15.306000
29
199,6000
5 788,40
20220224 15:55:15.307000
163
199,6000
32 534,80
20220224 15:55:15.315000
109
199,6000
21 756,40
20220224 15:55:15.315000
42
199,6000
8 383,20
20220224 15:55:24.806000
111
199,6000
22 155,60
20220224 15:55:38.390000
10
199,6000
1 996,00
20220224 15:56:32.883000
726
200,0000
145 200,00
20220224 16:00:33.101250
122
199,2000
24 302,40
20220225 09:07:17.586000
52
199,2000
10 358,40
20220225 09:07:17.586000
79
199,2000
15 736,80
20220225 09:19:08.498000
72
199,2000
14 342,40
20220225 09:19:08.498000
79
199,2000
15 736,80
20220225 09:19:08.498000
1 998
199,6000
398 800,80
20220225 09:28:37.705000
23
199,6000
4 590,80
20220225 09:28:37.705000
70
199,6000
13 972,00
20220225 09:28:37.705000
193
200,0000
38 600,00
20220225 09:35:15.798000
513
200,5000
102 856,50
20220225 11:10:36.248414
149
201,5000
30 023,50
20220225 11:49:11.786282
90
201,5000
18 135,00
20220225 11:49:11.786282
95
201,5000
19 142,50
20220225 11:49:11.944374
90
201,5000
18 135,00
20220225 11:49:11.944374
894
201,5000
180 141,00
20220225 12:05:01.497052
16
201,5000
3 224,00
20220225 12:05:01.497299
812
201,5000
163 618,00
20220225 12:38:21.757397
20
201,5000
4 030,00
20220225 12:44:10.686255
496
201,5000
99 944,00
20220225 12:52:00.603784
62
201,5000
12 493,00
20220225 12:52:00.603784
894
201,5000
180 141,00
20220225 13:02:23.505671
1 091
201,5000
219 836,50
20220225 13:02:23.505671
196
201,5000
39 494,00
20220225 13:02:23.505671
10
201,5000
2 015,00
20220225 13:02:23.506033
29
201,5000
5 843,50
20220225 13:02:23.506033
6
201,5000
1 209,00
20220225 13:02:23.506170
89
201,5000
17 933,50
20220225 13:02:23.506430
157
201,5000
31 635,50
20220225 13:02:23.506430
2
201,5000
403,00
20220225 13:02:23.541789
1
201,5000
201,50
20220225 13:02:23.541897
855
201,0000
171 855,00
20220225 13:15:17.181658
10
201,0000
2 010,00
20220225 13:15:17.181658
135
201,0000
27 135,00
20220225 13:15:17.181658
894
200,0000
178 800,00
20220225 13:51:56.024471
106
200,0000
21 200,00
20220225 13:51:59.518582
447 199,6000 89 221,20 20220225 15:16:25.661127
8 199,6000 1 596,80 20220225 15:16:25.661506
44 199,6000 8 782,40 20220225 15:16:25.661752
8 199,6000 1 596,80 20220225 15:16:25.668614
90 199,6000 17 964,00 20220225 15:16:25.670535
4 199,6000 798,40 20220225 15:22:30.022708
4 199,6000 798,40 20220225 15:22:30.022859
46 199,6000 9 181,60 20220225 15:22:30.023216
26 199,6000 5 189,60 20220225 15:22:30.023283
95 199,6000 18 962,00 20220225 15:22:30.028597
2 199,6000 399,20 20220225 15:32:01.988664
6 199,6000 1 197,60 20220225 15:32:01.988803
8 199,6000 1 596,80 20220225 15:32:01.989167
182 199,6000 36 327,20 20220225 15:32:01.989198
44 199,6000 8 782,40 20220225 15:32:01.989206
17 199,6000 3 393,20 20220225 15:32:01.997333
8 199,6000 1 596,80 20220225 15:32:01.997378
6 199,6000 1 197,60 20220225 15:32:01.997422
21 199,6000 4 191,60 20220225 15:32:01.997503
159 199,6000 31 736,40 20220225 15:32:01.997610
51 199,6000 10 179,60 20220225 15:32:01.997610
90 199,6000 17 964,00 20220225 15:32:01.997610
147 199,6000 29 341,20 20220225 15:32:01.997868
100 199,6000 19 960,00 20220225 15:37:23.248568
44 199,6000 8 782,40 20220225 15:38:13.492409
41 199,6000 8 183,60 20220225 15:41:13.690964
291 199,6000 58 083,60 20220225 15:43:30.533674
8 199,6000 1 596,80 20220225 15:43:30.534157
3 199,6000 598,80 20220225 15:43:30.549376
49 199,2000 9 760,80 20220225 15:55:55.110538
9 199,2000 1 792,80 20220225 15:57:12.838679
40 199,2000 7 968,00 20220225 15:57:12.838749
14 199,2000 2 788,80 20220225 15:58:29.487802
2 199,2000 398,40 20220225 15:58:50.642788
52 199,2000 10 358,40 20220225 15:58:54.648612
813 199,2000 161 949,60 20220225 16:07:54.611237
21 199,2000 4 183,20 20220225 16:07:54.611429
6 197,6000 1 185,60 20220228 09:10:17.458644
166 197,6000 32 801,60 20220228 09:14:04.268238
334 197,6000 65 998,40 20220228 09:14:04.268238
84 197,6000 16 598,40 20220228 09:45:27.139130
256 197,6000 50 585,60 20220228 09:45:27.139467
10 197,6000 1 976,00 20220228 09:55:27.040186
56 197,6000 11 065,60 20220228 09:55:27.040251
274 197,6000 54 142,40 20220228 09:55:27.045979
54 198,8000 10 735,20 20220228 10:22:37.979713
281 198,8000 55 862,80 20220228 10:22:37.979713
83 198,8000 16 500,40 20220228 10:22:37.979713
500 199,0000 99 500,00 20220228 11:10:27.214000
9 199,0000 1 791,00 20220228 11:10:34.077000
1 514 199,0000 301 286,00 20220228 11:10:34.077000
54 199,0000 10 746,00 20220228 11:10:34.077000
180 198,4000 35 712,00 20220228 12:36:35.594000
180 198,4000 35 712,00 20220228 12:36:44.428000
1 876 198,4000 372 198,40 20220228 12:36:52.442000
180 198,4000 35 712,00 20220228 12:36:52.442000
9 199,8000 1 798,20 20220228 14:53:09.297380
101 199,8000 20 179,80 20220228 14:53:09.297380
96 199,8000 19 180,80 20220228 14:53:09.297380
90 199,8000 17 982,00 20220228 14:53:09.297380
265 199,8000 52 947,00 20220228 14:53:09.455997
90 199,8000 17 982,00 20220228 14:53:09.455997
85 199,8000 16 983,00 20220228 14:53:09.614989
27 200,0000 5 400,00 20220228 14:53:28.854000
4 740 200,0000 948 000,00 20220228 14:53:28.854000
225 201,0000 45 225,00 20220228 15:36:45.543000
775 201,0000 155 775,00 20220228 15:36:45.544000
1 000 201,0000 201 000,00 20220228 16:00:38.267000
622 202,0000 125 644,00 20220301 09:15:04.052000
1 376 202,0000 277 952,00 20220301 10:12:36.105000
187 202,5000 37 867,50 20220301 10:42:36.931000
97 202,5000 19 642,50 20220301 10:42:36.931000
3 202,5000 607,50 20220301 10:42:36.931000
36 202,5000 7 290,00 20220301 10:42:36.933000
36 202,5000 7 290,00 20220301 10:42:36.933000
100 202,5000 20 250,00 20220301 10:42:37.039000
108 202,5000 21 870,00 20220301 10:42:37.040000
500 201,0000 100 500,00 20220301 11:17:53.600000
7 200,2000 1 401,40 20220301 11:17:53.745000
108 201,0000 21 708,00 20220301 11:18:11.622000
81 201,0000 16 281,00 20220301 11:18:11.623000
81 201,0000 16 281,00 20220301 11:18:11.623000
60 201,0000 12 060,00 20220301 11:18:11.623000
118 201,0000 23 718,00 20220301 11:18:15.603000
62 201,0000 12 462,00 20220301 11:18:15.603000
91 201,0000 18 291,00 20220301 11:18:20.607000
21 201,0000 4 221,00 20220301 11:18:22.601000
58 201,0000 11 658,00 20220301 11:19:35.392000
31 201,0000 6 231,00 20220301 11:19:35.403000
180 201,0000 36 180,00 20220301 11:19:45.281000
411 201,5000 82 816,50 20220301 11:36:53.248000
15 201,5000 3 022,50 20220301 11:36:53.837000
60 201,5000 12 090,00 20220301 11:47:34.612000
113 201,5000 22 769,50 20220301 12:10:17.135000
52 201,5000 10 478,00 20220301 12:10:21.147000
59 201,5000 11 888,50 20220301 12:46:01.987658
220 201,5000 44 330,00 20220301 12:46:16.665809
3 107 202,0000 627 614,00 20220301 12:46:58.182254
71 200,5000 14 235,50 20220301 13:54:39.092169
76 200,5000 15 238,00 20220301 14:03:02.067813
90 200,5000 18 045,00 20220301 14:16:47.196462
263 200,5000 52 731,50 20220301 14:37:01.859768
100 201,5000 20 150,00 20220301 15:41:35.908248
160 203,5000 32 560,00 20220301 16:00:59.667558
90 203,5000 18 315,00 20220301 16:00:59.667558
55 203,5000 11 192,50 20220301 16:00:59.667571
172 203,5000 35 002,00 20220301 16:00:59.667655
48 203,5000 9 768,00 20220301 16:00:59.667655
90 203,5000 18 315,00 20220301 16:00:59.826936
110 203,5000 22 385,00 20220301 16:01:02.145541
490 203,5000 99 715,00 20220301 16:01:02.145652
147 203,5000 29 914,50 20220301 16:01:33.221786
147 203,5000 29 914,50 20220301 16:01:33.221940
453 203,5000 92 185,50 20220301 16:01:33.221940
357 203,5000 72 649,50 20220301 16:01:33.223832
243 203,5000 49 450,50 20220301 16:01:33.223929
400 203,5000 81 400,00 20220301 16:02:38.427562
90 203,5000 18 315,00 20220301 16:03:02.371951
114 203,5000 23 199,00 20220301 16:06:49.419123
110 203,5000 22 385,00 20220301 16:06:49.419123
386 203,5000 78 551,00 20220301 16:06:49.419303
214 203,5000 43 549,00 20220301 16:06:49.419409
16 203,5000 3 256,00 20220301 16:11:02.199412
26 203,5000 5 291,00 20220301 16:14:15.806217
46 203,5000 9 361,00 20220301 16:14:15.806350
76 203,5000 15 466,00 20220301 16:17:06.418494
125 203,5000 25 437,50 20220301 16:17:06.418494
90 203,5000 18 315,00 20220301 16:17:06.418494
23 203,5000 4 680,50 20220301 16:17:06.418575
23 203,5000 4 680,50 20220301 16:17:06.418648
46 203,5000 9 361,00 20220301 16:17:06.418648
88 203,5000 17 908,00 20220301 16:17:06.578153
27 203,5000 5 494,50 20220301 16:17:06.578160
700 204,0000 142 800,00 20220301 16:28:48.458997
75 204,0000 15 300,00 20220301 16:28:48.458997
163 204,0000 33 252,00 20220301 16:28:48.458997
127 204,0000 25 908,00 20220302 09:19:04.801962
41 204,0000 8 364,00 20220302 09:19:04.801962
37 204,0000 7 548,00 20220302 09:19:04.801962
31 204,0000 6 324,00 20220302 09:19:04.802038
90 204,0000 18 360,00 20220302 09:19:04.960861
16 203,5000 3 256,00 20220302 09:58:01.951358
20
203,5000
4 070,00
20220302 09:58:51.352354
90
203,5000
18 315,00
20220302 10:08:54.842883
30
203,5000
6 105,00
20220302 10:08:54.842901
360
204,5000
73 620,00
20220302 10:22:08.005000
398
204,5000
81 391,00
20220302 10:22:08.005000
121
204,5000
24 744,50
20220302 10:22:08.005000
112
204,5000
22 904,00
20220302 10:22:08.119000
285
204,5000
58 282,50
20220302 10:22:08.119000
38
204,5000
7 771,00
20220302 10:22:08.119000
95
204,5000
19 427,50
20220302 10:22:08.119000
41
204,5000
8 384,50
20220302 10:22:08.562000
285
204,5000
58 282,50
20220302 10:22:08.562000
11
204,5000
2 249,50
20220302 10:22:08.562000
95
204,5000
19 427,50
20220302 10:22:08.562000
112
204,5000
22 904,00
20220302 10:22:08.827000
285
204,5000
58 282,50
20220302 10:22:08.827000
38
204,5000
7 771,00
20220302 10:22:08.827000
95
204,5000
19 427,50
20220302 10:22:08.827000
112
204,5000
22 904,00
20220302 10:22:09.100000
285
204,5000
58 282,50
20220302 10:22:09.100000
38
204,5000
7 771,00
20220302 10:22:09.100000
95
204,5000
19 427,50
20220302 10:22:09.100000
38
204,5000
7 771,00
20220302 10:22:09.361000
95
204,5000
19 427,50
20220302 10:22:09.361000
112
204,5000
22 904,00
20220302 10:22:09.362000
285
204,5000
58 282,50
20220302 10:22:09.362000
112
204,5000
22 904,00
20220302 10:22:09.629000
285
204,5000
58 282,50
20220302 10:22:09.629000
38
204,5000
7 771,00
20220302 10:22:09.629000
95
204,5000
19 427,50
20220302 10:22:09.629000
112
204,5000
22 904,00
20220302 10:22:09.877000
285
204,5000
58 282,50
20220302 10:22:09.877000
38
204,5000
7 771,00
20220302 10:22:09.877000
95
204,5000
19 427,50
20220302 10:22:09.877000
163
204,5000
33 333,50
20220302 10:22:10.186000
64
204,5000
13 088,00
20220302 10:22:10.186000
129
204,0000
26 316,00
20220302 10:38:47.063000
255
204,0000
52 020,00
20220302 10:38:47.063000
44
204,0000
8 976,00
20220302 10:38:47.063000
85
204,0000
17 340,00
20220302 10:38:47.063000
17
204,0000
3 468,00
20220302 10:38:47.510000
85
204,0000
17 340,00
20220302 10:38:47.510000
41
204,0000
8 364,00
20220302 10:38:47.776000
238
204,0000
48 552,00
20220302 10:38:47.776000
15
204,0000
3 060,00
20220302 10:38:47.776000
85
204,0000
17 340,00
20220302 10:38:47.776000
65
204,0000
13 260,00
20220302 10:42:46.182000
5 204,0000 1 020,00 20220302 10:43:12.724000
85 204,0000 17 340,00 20220302 11:07:02.067000
30 204,0000 6 120,00 20220302 12:02:50.140000
57 204,0000 11 628,00 20220302 12:02:50.143000
15 204,0000 3 060,00 20220302 12:40:18.656000
110 205,0000 22 550,00 20220302 14:34:05.737000
1 803 205,5000 370 516,50 20220302 14:47:50.208000
78 205,5000 16 029,00 20220302 14:47:50.208000
32 205,5000 6 576,00 20220302 14:47:50.208000
3 205,5000 616,50 20220302 14:47:50.208000
6 205,5000 1 233,00 20220302 14:47:50.209000
37 205,5000 7 603,50 20220302 14:47:50.209000
195 205,5000 40 072,50 20220302 14:47:50.209000
37 205,5000 7 603,50 20220302 14:47:50.209000
38 205,5000 7 809,00 20220302 14:47:50.209000
90 205,5000 18 495,00 20220302 14:47:50.209000
249 205,5000 51 169,50 20220302 14:57:33.569000
51 205,5000 10 480,50 20220302 15:04:08.681000
120 205,5000 24 660,00 20220302 15:04:08.681000
54 205,5000 11 097,00 20220302 15:04:08.682000
120 205,5000 24 660,00 20220302 15:04:08.682000
107 205,5000 21 988,50 20220302 15:08:00.067000
202 205,5000 41 511,00 20220302 15:18:42.581000
4 417 206,0000 909 902,00 20220302 16:26:36.389212
538 204,0000 109 752,00 20220303 09:32:21.188623
600 204,0000 122 400,00 20220303 09:32:21.188623
600 204,0000 122 400,00 20220303 09:32:21.188811
500 204,0000 102 000,00 20220303 09:35:29.679046
90 204,0000 18 360,00 20220303 09:35:29.679121
90 204,0000 18 360,00 20220303 09:35:29.679134
10 204,0000 2 040,00 20220303 09:35:29.679134
81 204,0000 16 524,00 20220303 09:35:29.679176
100 204,0000 20 400,00 20220303 09:35:29.679200
100 204,0000 20 400,00 20220303 09:35:29.682642
298 204,0000 60 792,00 20220303 09:38:14.541830
21 204,0000 4 284,00 20220303 09:38:14.542086
600 204,0000 122 400,00 20220303 10:00:51.098955
172 204,0000 35 088,00 20220303 10:00:54.270403
43 202,5000 8 707,50 20220303 10:30:17.056000
69 202,5000 13 972,50 20220303 10:30:17.056000
90 202,5000 18 225,00 20220303 10:30:17.056000
134 202,5000 27 135,00 20220303 10:30:17.056000
665 202,5000 134 662,50 20220303 10:39:30.421000
285 202,5000 57 712,50 20220303 10:39:30.421000
59 202,5000 11 947,50 20220303 10:40:02.090000
194 202,5000 39 285,00 20220303 10:52:15.964000
36 202,5000 7 290,00 20220303 11:04:05.258000
65 202,5000 13 162,50 20220303 11:17:51.076000
30 202,5000 6 075,00 20220303 11:31:43.463000
67 202,5000 13 567,50 20220303 11:31:43.464000
28 202,5000 5 670,00 20220303 11:44:34.629000
41 202,5000 8 302,50 20220303 11:54:14.085000
64 202,5000 12 960,00 20220303 12:09:05.500000
31 202,5000 6 277,50 20220303 12:23:50.923000
70 202,5000 14 175,00 20220303 12:23:50.924000
45 202,5000 9 112,50 20220303 12:24:42.209000
25 202,5000 5 062,50 20220303 12:44:28.275000
49 202,5000 9 922,50 20220303 12:44:47.506000
46 202,5000 9 315,00 20220303 12:56:04.819000
36 202,5000 7 290,00 20220303 13:02:24.354000
13 202,5000 2 632,50 20220303 13:02:36.280000
55 202,5000 11 137,50 20220303 13:03:04.417000
51 202,5000 10 327,50 20220303 13:06:40.281000
23 202,5000 4 657,50 20220303 13:06:46.282000
46 202,5000 9 315,00 20220303 13:06:46.282000
33 202,5000 6 682,50 20220303 13:06:46.283000
81 202,5000 16 402,50 20220303 13:06:46.283000
66 202,5000 13 365,00 20220303 13:06:46.283000
90 202,5000 18 225,00 20220303 13:06:46.283000
15 202,5000 3 037,50 20220303 13:06:46.283000
111 202,5000 22 477,50 20220303 13:06:46.283000
95 202,5000 19 237,50 20220303 13:06:46.283000
78 202,5000 15 795,00 20220303 13:06:46.295000
13 202,5000 2 632,50 20220303 13:06:46.436000
4 202,5000 810,00 20220303 13:06:46.438000
10 202,5000 2 025,00 20220303 13:06:46.438000
3 202,5000 607,50 20220303 13:06:46.438000
4 202,5000 810,00 20220303 13:06:46.438000
5 202,5000 1 012,50 20220303 13:06:46.441000
269 202,5000 54 472,50 20220303 13:06:46.499000
28 202,5000 5 670,00 20220303 13:06:47.607000
60 202,5000 12 150,00 20220303 13:13:38.337000
22 202,5000 4 455,00 20220303 13:13:43.340000
58 202,5000 11 745,00 20220303 13:15:23.067000
7 202,5000 1 417,50 20220303 13:15:23.067000
65 202,5000 13 162,50 20220303 13:15:23.068000
47 202,5000 9 517,50 20220303 13:24:02.255000
13 202,5000 2 632,50 20220303 13:24:04.270000
17 202,5000 3 442,50 20220303 13:24:04.276000
6 202,5000 1 215,00 20220303 13:24:04.276000
6 202,5000 1 215,00 20220303 13:24:04.277000
11 202,5000 2 227,50 20220303 13:24:04.277000
16 202,5000 3 240,00 20220303 13:24:04.277000
16 202,5000 3 240,00 20220303 13:24:06.191000
3 202,5000 607,50 20220303 13:25:17.312000
285 202,5000 57 712,50 20220303 13:25:17.312000
18 202,5000 3 645,00 20220303 13:25:17.312000
59 202,5000 11 947,50 20220303 13:25:17.312000
18 202,5000 3 645,00 20220303 13:25:17.312000
7 202,5000 1 417,50 20220303 13:25:17.312000
285 202,5000 57 712,50 20220303 13:25:17.313000
95 202,5000 19 237,50 20220303 13:25:17.313000
19 202,5000 3 847,50 20220303 13:25:17.313000
4 202,5000 810,00 20220303 13:25:17.315000
81 202,5000 16 402,50 20220303 13:25:17.315000
81 202,5000 16 402,50 20220303 13:25:17.319000
123 202,5000 24 907,50 20220303 13:30:00.023000
37 202,5000 7 492,50 20220303 13:30:03.895000
13 202,5000 2 632,50 20220303 13:30:08.896000
285 202,5000 57 712,50 20220303 13:31:00.128000
95 202,5000 19 237,50 20220303 13:31:00.128000
41 202,5000 8 302,50 20220303 13:31:00.128000
13 202,5000 2 632,50 20220303 13:31:01.929000
13 202,5000 2 632,50 20220303 13:32:37.936000
13 202,5000 2 632,50 20220303 13:32:56.941000
13 202,5000 2 632,50 20220303 13:33:53.948000
65 202,5000 13 162,50 20220303 13:34:22.528000
220 202,5000 44 550,00 20220303 13:34:22.528000
67 202,5000 13 567,50 20220303 13:34:33.184000
65 202,5000 13 162,50 20220303 13:34:33.184000
90 202,5000 18 225,00 20220303 13:34:33.184000
63 202,5000 12 757,50 20220303 13:34:33.184000
33 202,5000 6 682,50 20220303 13:34:33.184000
7 202,5000 1 417,50 20220303 13:34:33.186000
13 202,5000 2 632,50 20220303 13:34:48.953000
111 202,5000 22 477,50 20220303 13:34:51.559000
32 202,5000 6 480,00 20220303 13:34:51.559000
24 202,5000 4 860,00 20220303 13:34:51.560000
6 202,0000 1 212,00 20220303 13:44:52.239000
423 202,0000 85 446,00 20220303 13:44:52.239000
48 202,0000 9 696,00 20220303 13:44:52.239000
48 202,0000 9 696,00 20220303 13:44:52.239000
6 202,0000 1 212,00 20220303 13:44:52.240000
160 202,0000 32 320,00 20220303 13:44:52.240000
105 202,0000 21 210,00 20220303 13:44:52.240000
66 202,0000 13 332,00 20220303 13:44:52.240000
119 202,0000 24 038,00 20220303 13:44:52.240000
77 202,0000 15 554,00 20220303 13:44:54.271000
64 202,0000 12 928,00 20220303 13:59:32.388000
23 202,5000 4 657,50 20220303 14:35:24.346000
377 202,5000 76 342,50 20220303 14:35:24.347000
90 203,0000 18 270,00 20220303 14:37:26.326000
68 202,5000 13 770,00 20220303 14:37:26.326000
93 203,0000 18 879,00 20220303 14:37:26.326000
185 203,0000 37 555,00 20220303 14:37:26.326000
90 203,0000 18 270,00 20220303 14:37:26.327000
67 203,0000 13 601,00 20220303 14:37:26.328000
243 203,0000 49 329,00 20220303 14:57:22.890000
66 203,5000 13 431,00 20220303 15:00:01.352000
4 203,5000 814,00 20220303 15:00:01.352000
177 203,5000 36 019,50 20220303 15:00:01.352000
5 203,5000 1 017,50 20220303 15:00:01.352000
36 203,5000 7 326,00 20220303 15:13:10.773530
68 203,5000 13 838,00 20220303 15:23:46.761522
436 203,5000 88 726,00 20220303 15:23:46.761717
69 203,5000 14 041,50 20220303 15:28:47.288516
65 203,5000 13 227,50 20220303 15:30:26.014231
64 203,5000 13 024,00 20220303 15:31:59.767233
10 203,5000 2 035,00 20220303 15:33:30.216317
332 203,5000 67 562,00 20220303 15:33:30.216941
106 203,5000 21 571,00 20220303 15:34:59.780136
215 203,5000 43 752,50 20220303 15:35:28.102345
139 203,5000 28 286,50 20220303 15:35:28.102418
139 203,5000 28 286,50 20220303 15:35:28.102477
80 203,5000 16 280,00 20220303 15:35:28.102477
11 203,5000 2 238,50 20220303 15:35:28.102501
51 203,5000 10 378,50 20220303 15:36:06.905428
6 203,5000 1 221,00 20220303 15:36:06.939975
1 203,5000 203,50 20220303 15:36:06.939995
40 203,5000 8 140,00 20220303 15:36:06.940042
22 203,5000 4 477,00 20220303 15:36:06.940059
2 202,0000 404,00 20220303 15:59:36.962098
67 202,0000 13 534,00 20220303 15:59:58.822420
68 202,0000 13 736,00 20220303 16:00:25.321281
21 202,0000 4 242,00 20220303 16:01:54.314167
66 202,0000 13 332,00 20220303 16:03:18.991132
70 202,0000 14 140,00 20220303 16:04:41.981923
64 202,0000 12 928,00 20220303 16:10:16.624433
68 202,0000 13 736,00 20220303 16:11:35.630294
68 202,0000 13 736,00 20220303 16:13:01.635245
68 202,0000 13 736,00 20220303 16:14:23.639800
938 202,0000 189 476,00 20220303 16:25:29.476258
380 200,5000 76 190,00 20220304 09:09:33.352068
70 200,5000 14 035,00 20220304 09:09:33.352068
380 200,5000 76 190,00 20220304 09:09:46.081767
220 200,5000 44 110,00 20220304 09:09:46.081767
380 200,5000 76 190,00 20220304 09:09:46.085465
81 200,5000 16 240,50 20220304 09:20:16.591835
275 200,5000 55 137,50 20220304 09:34:26.583816
10 200,5000 2 005,00 20220304 09:34:26.583945
14 200,5000 2 807,00 20220304 09:34:26.583972
31 200,5000 6 215,50 20220304 09:34:26.584008
25 200,5000 5 012,50 20220304 09:34:26.584029
177 200,5000 35 488,50 20220304 09:34:46.414089
147 200,5000 29 473,50 20220304 09:34:46.639291
380 200,5000 76 190,00 20220304 09:57:40.284072
865 200,5000 173 432,50 20220304 09:57:40.284072
65 200,5000 13 032,50 20220304 09:57:40.284255
90 200,5000 18 045,00 20220304 10:02:50.943000
48 200,5000 9 624,00 20220304 10:02:50.943000
153 200,5000 30 676,50 20220304 10:02:50.943000
100 200,5000 20 050,00 20220304 10:02:51.034000
88 200,5000 17 644,00 20220304 10:02:51.035000
142 200,5000 28 471,00 20220304 10:02:51.035000
88 200,5000 17 644,00 20220304 10:02:51.035000
242 200,5000 48 521,00 20220304 10:02:51.036000
191 201,0000 38 391,00 20220304 10:10:51.729000
54 201,0000 10 854,00 20220304 10:10:51.729000
155 201,0000 31 155,00 20220304 10:10:51.729000
242 200,5000 48 521,00 20220304 10:20:48.705000
71 201,0000 14 271,00 20220304 11:13:23.466000
26 201,0000 5 226,00 20220304 11:13:23.466000
55 201,0000 11 055,00 20220304 11:13:23.466000
369 201,0000 74 169,00 20220304 11:13:23.466000
735 201,5000 148 102,50 20220304 11:23:33.855000
4 340 202,0000 876 680,00 20220304 11:23:40.163000
27 202,0000 5 454,00 20220304 11:23:40.163000
70 202,0000 14 140,00 20220304 13:22:51.373649
16 202,0000 3 232,00 20220304 13:22:51.373649
100 202,0000 20 200,00 20220304 13:22:51.531830
210 202,0000 42 420,00 20220304 13:30:40.522045
170 202,0000 34 340,00 20220304 13:30:40.613031
1 358 202,5000 274 995,00 20220304 14:06:47.851722
48 202,5000 9 720,00 20220304 14:06:47.851722
29 203,0000 5 887,00 20220304 14:50:57.813337
14 203,0000 2 842,00 20220304 14:50:57.813337
205 203,0000 41 615,00 20220304 14:50:57.813337
280 203,0000 56 840,00 20220304 15:07:44.617595
10 203,0000 2 030,00 20220304 15:07:44.617755
90 203,0000 18 270,00 20220304 15:11:50.000348
32 203,5000 6 512,00 20220304 15:42:19.388855
26 203,5000 5 291,00 20220304 15:42:19.398425
242 203,5000 49 247,00 20220304 15:42:19.398425
100 203,5000 20 350,00 20220304 15:42:19.398425
113 203,5000 22 995,50 20220304 15:42:19.398425
5 203,5000 1 017,50 20220304 15:42:19.398425
1 203,5000 203,50 20220304 15:42:19.399129
380 203,5000 77 330,00 20220304 15:43:08.073227
603 204,0000 123 012,00 20220304 15:43:16.820285
100 204,0000 20 400,00 20220304 15:43:16.820285
50 204,0000 10 200,00 20220304 15:43:16.820285
242 204,0000 49 368,00 20220304 15:43:16.820376
241 204,0000 49 164,00 20220304 15:43:16.820285
263 204,0000 53 652,00 20220304 15:43:16.820285
1 186 205,0000 243 130,00 20220304 15:44:11.021384
500 204,0000 102 000,00 20220304 15:50:02.238000
37 203,5000 7 529,50 20220304 16:11:02.043000
9 203,5000 1 831,50 20220304 16:15:02.708000
10 203,5000 2 035,00 20220304 16:16:02.150000
15 203,5000 3 052,50 20220304 16:17:02.149000
339 203,5000 68 986,50 20220304 16:17:32.849000
29 203,5000 5 901,50 20220304 16:17:32.849000
37 203,5000 7 529,50 20220304 16:17:32.849000
24 203,5000 4 884,00 20220304 16:17:32.850000

More from AF Gruppen

Regulatory Filings 2025
Dec 22
Regulatory Filings 2025
Dec 22
Regulatory Filings 2025
Dec 17
Regulatory Filings 2025
Dec 17
Regulatory Filings 2025
Dec 11
Earnings Release 2025
Dec 11
Regulatory Filings 2025
Dec 5
Regulatory Filings 2025
Dec 5
Regulatory Filings 2025
Dec 2
Regulatory Filings 2025
Dec 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.