Transaction in Own Shares • Mar 7, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Price | Volume | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 48685115 SCHB | NO0010736879 | NOK | 225.00 | -1 | -225.00 XOSL | 07-03-22 | 09:00:29 | ||
| 48685115 SCHB | NO0010736879 | NOK | 225.00 | -1 | -225.00 XOSL | 07-03-22 | 09:00:29 | ||
| 48685115 SCHB | NO0010736879 | NOK | 225.00 | -1 | -225.00 XOSL | 07-03-22 | 09:00:29 | ||
| 48685115 SCHB | NO0010736879 | NOK | 225.00 | -18 | -4050.00 XOSL | 07-03-22 | 09:00:29 | ||
| 48685115 SCHB | NO0010736879 | NOK | 225.00 | -20 | -4500.00 XOSL | 07-03-22 | 09:00:29 | ||
| 48685115 SCHB | NO0010736879 | NOK | 224.80 | -106 | -23828.80 HREU | 07-03-22 | 09:01:00 | ||
| 48685115 SCHB | NO0010736879 | NOK | 221.80 | -91 | -20183.80 HREU | 07-03-22 | 09:01:08 | ||
| 48685115 SCHB | NO0010736879 | NOK | 222.40 | -52 | -11564.80 CEUX | 07-03-22 | 09:02:00 | ||
| 48685115 SCHB | NO0010736879 | NOK | 222.40 | -42 | -9340.80 XOSL | 07-03-22 | 09:02:00 | ||
| 48685115 SCHB | NO0010736879 | NOK | 222.70 | -192 | -42758.40 BEUP | 07-03-22 | 09:02:18 | ||
| 48685115 SCHB | NO0010736879 | NOK | 223.00 | -88 | -19624.00 BEUP | 07-03-22 | 09:02:28 | ||
| 48685115 SCHB | NO0010736879 | NOK | 221.90 | -86 | -19083.40 BEUP | 07-03-22 | 09:09:22 | ||
| 48685115 SCHB | NO0010736879 | NOK | 221.00 | -45 | -9945.00 CEUX | 07-03-22 | 09:11:09 | ||
| 48685115 SCHB | NO0010736879 | NOK | 221.00 | -42 | -9282.00 XOSL | 07-03-22 | 09:11:09 | ||
| 48685115 SCHB | NO0010736879 | NOK | 219.80 | -100 | -21980.00 SGMV | 07-03-22 | 09:12:48 | ||
| 48685115 SCHB | NO0010736879 | NOK | 219.40 | -60 | -13164.00 CEUX | 07-03-22 | 09:13:51 | ||
| 48685115 SCHB | NO0010736879 | NOK | 219.40 | -4 | -877.60 CEUX | 07-03-22 | 09:13:51 | ||
| 48685115 SCHB | NO0010736879 | NOK | 219.40 | -42 | -9214.80 XOSL | 07-03-22 | 09:13:51 | ||
| 48685115 SCHB | NO0010736879 | NOK | 219.40 | -5 | -1097.00 CEUX | 07-03-22 | 09:17:09 | ||
| 48685115 SCHB | NO0010736879 | NOK | 219.40 | -20 | -4388.00 CEUX | 07-03-22 | 09:17:09 | ||
| 48685115 SCHB | NO0010736879 | NOK | 219.40 | -29 | -6362.60 CEUX | 07-03-22 | 09:17:09 | ||
| 48685115 SCHB | NO0010736879 | NOK | 219.40 | -42 | -9214.80 XOSL | 07-03-22 | 09:17:09 | ||
| 48685115 SCHB | NO0010736879 | NOK | 220.40 | -15 | -3306.00 XOSL | 07-03-22 | 09:18:27 | ||
| 48685115 SCHB | NO0010736879 | NOK | 220.40 | -27 | -5950.80 XOSL | 07-03-22 | 09:18:27 | ||
| 48685115 SCHB | NO0010736879 | NOK | 220.40 | -22 | -4848.80 CEUX | 07-03-22 | 09:18:27 | ||
| 48685115 SCHB | NO0010736879 | NOK | 220.40 | -24 | -5289.60 CEUX | 07-03-22 | 09:18:27 | ||
| 48685115 SCHB | NO0010736879 | NOK | 221.00 | -37 | -8177.00 CEUX | 07-03-22 | 09:19:49 | ||
| 48685115 SCHB | NO0010736879 | NOK | 221.00 | -13 | -2873.00 CEUX | 07-03-22 | 09:19:49 | ||
| 48685115 SCHB | NO0010736879 | NOK | 221.00 | -13 | -2873.00 CEUX | 07-03-22 | 09:19:49 | ||
| 48685115 SCHB | NO0010736879 | NOK | 221.00 | -42 | -9282.00 XOSL | 07-03-22 | 09:19:49 | ||
| 48685115 SCHB | NO0010736879 | NOK | 221.20 | -44 | -9732.80 CEUX | 07-03-22 | 09:21:08 | ||
| 48685115 SCHB | NO0010736879 | NOK | 221.20 | -42 | -9290.40 XOSL | 07-03-22 | 09:21:08 | ||
| 48685115 SCHB | NO0010736879 | NOK | 220.60 | -6 | -1323.60 CEUX | 07-03-22 | 09:23:31 | ||
| 48685115 SCHB | NO0010736879 | NOK | 220.60 | -11 | -2426.60 CEUX | 07-03-22 | 09:23:31 | ||
| 48685115 SCHB | NO0010736879 | NOK | 220.60 | -42 | -9265.20 XOSL | 07-03-22 | 09:23:31 | ||
| 48685115 SCHB | NO0010736879 | NOK | 220.20 | -22 | -4844.40 CEUX | 07-03-22 | 09:24:43 | ||
| 48685115 SCHB | NO0010736879 | NOK | 220.00 | -65 | -14300.00 CEUX | 07-03-22 | 09:25:46 | ||
| 48685115 SCHB | NO0010736879 | NOK | 220.00 | -42 | -9240.00 XOSL | 07-03-22 | 09:25:46 | ||
| 48685115 SCHB | NO0010736879 | NOK | 219.60 | -51 | -11199.60 CEUX | 07-03-22 | 09:27:45 | ||
| 48685115 SCHB | NO0010736879 | NOK | 219.60 | -18 | -3952.80 XOSL | 07-03-22 | 09:27:45 | ||
| 48685115 SCHB | NO0010736879 | NOK | 219.60 | -24 | -5270.40 XOSL | 07-03-22 | 09:27:45 | ||
| 48685115 SCHB | NO0010736879 | NOK | 219.20 | -45 | -9864.00 CEUX | 07-03-22 | 09:28:42 | ||
| 48685115 SCHB | NO0010736879 | NOK | 219.20 | -42 | -9206.40 XOSL | 07-03-22 | 09:28:42 | ||
| 48685115 SCHB | NO0010736879 | NOK | 219.00 | -62 | -13578.00 CEUX | 07-03-22 | 09:29:42 | ||
| 48685115 SCHB | NO0010736879 | NOK | 216.80 | -58 | -12574.40 CEUX | 07-03-22 | 09:31:47 | ||
| 48685115 SCHB | NO0010736879 | NOK | 216.80 | -42 | -9105.60 XOSL | 07-03-22 | 09:31:47 | ||
| 48685115 SCHB | NO0010736879 | NOK | 217.20 | -42 | -9122.40 CEUX | 07-03-22 | 09:33:56 | ||
| 48685115 SCHB | NO0010736879 | NOK | 217.20 | -6 | -1303.20 CEUX | 07-03-22 | 09:33:56 | ||
| 48685115 SCHB | NO0010736879 | NOK | 216.60 | -58 | -12562.80 CEUX | 07-03-22 | 09:34:47 |
| 48685115 SCHB | NO0010736879 | NOK | 216.60 | -42 | -9097.20 XOSL | 07-03-22 | 09:34:47 |
|---|---|---|---|---|---|---|---|
| 48685115 SCHB | NO0010736879 | NOK | 217.60 | -86 | -18713.60 BEUP | 07-03-22 | 09:37:34 |
| 48685115 SCHB | NO0010736879 | NOK | 217.20 | -54 | -11728.80 CEUX | 07-03-22 | 09:38:02 |
| 48685115 SCHB | NO0010736879 | NOK | 217.20 | -42 | -9122.40 XOSL | 07-03-22 | 09:38:02 |
| 48685115 SCHB | NO0010736879 | NOK | 218.20 | -99 | -21601.80 BEUP | 07-03-22 | 09:41:36 |
| 48685115 SCHB | NO0010736879 | NOK | 218.00 | -64 | -13952.00 CEUX | 07-03-22 | 09:41:55 |
| 48685115 SCHB | NO0010736879 | NOK | 218.00 | -37 | -8066.00 CEUX | 07-03-22 | 09:41:55 |
| 48685115 SCHB | NO0010736879 | NOK | 218.00 | -64 | -13952.00 XOSL | 07-03-22 | 09:41:55 |
| 48685115 SCHB | NO0010736879 | NOK | 217.60 | -86 | -18713.60 BEUP | 07-03-22 | 09:45:43 |
| 48685115 SCHB | NO0010736879 | NOK | 218.00 | -52 | -11336.00 CEUX | 07-03-22 | 09:46:38 |
| 48685115 SCHB | NO0010736879 | NOK | 218.00 | -42 | -9156.00 XOSL | 07-03-22 | 09:46:38 |
| 48685115 SCHB | NO0010736879 | NOK | 217.00 | -35 | -7595.00 CEUX | 07-03-22 | 09:47:52 |
| 48685115 SCHB | NO0010736879 | NOK | 217.00 | -20 | -4340.00 CEUX | 07-03-22 | 09:47:52 |
| 48685115 SCHB | NO0010736879 | NOK | 217.00 | -42 | -9114.00 XOSL | 07-03-22 | 09:47:52 |
| 48685115 SCHB | NO0010736879 | NOK | 216.00 | -53 | -11448.00 CEUX | 07-03-22 | 09:50:55 |
| 48685115 SCHB | NO0010736879 | NOK | 216.00 | -4 | -864.00 CEUX | 07-03-22 | 09:50:55 |
| 48685115 SCHB | NO0010736879 | NOK | 216.00 | -42 | -9072.00 CEUX | 07-03-22 | 09:50:55 |
| 48685115 SCHB | NO0010736879 | NOK | 217.00 | -22 | -4774.00 XOSL | 07-03-22 | 09:52:39 |
| 48685115 SCHB | NO0010736879 | NOK | 217.40 | -76 | -16522.40 CEUX | 07-03-22 | 09:53:06 |
| 48685115 SCHB | NO0010736879 | NOK | 217.40 | -17 | -3695.80 XOSL | 07-03-22 | 09:53:06 |
| 48685115 SCHB | NO0010736879 | NOK | 217.40 | -25 | -5435.00 XOSL | 07-03-22 | 09:53:06 |
| 48685115 SCHB | NO0010736879 | NOK | 218.60 | -60 | -13116.00 CEUX | 07-03-22 | 09:55:19 |
| 48685115 SCHB | NO0010736879 | NOK | 218.60 | -42 | -9181.20 XOSL | 07-03-22 | 09:55:19 |
| 48685115 SCHB | NO0010736879 | NOK | 217.80 | -65 | -14157.00 CEUX | 07-03-22 | 09:57:01 |
| 48685115 SCHB | NO0010736879 | NOK | 217.80 | -42 | -9147.60 XOSL | 07-03-22 | 09:57:01 |
| 48685115 SCHB | NO0010736879 | NOK | 218.20 | -61 | -13310.20 CEUX | 07-03-22 | 10:00:33 |
| 48685115 SCHB | NO0010736879 | NOK | 218.20 | -42 | -9164.40 XOSL | 07-03-22 | 10:00:33 |
| 48685115 SCHB | NO0010736879 | NOK | 217.40 | -42 | -9130.80 XOSL | 07-03-22 | 10:01:01 |
| 48685115 SCHB | NO0010736879 | NOK | 217.40 | -47 | -10217.80 CEUX | 07-03-22 | 10:01:01 |
| 48685115 SCHB | NO0010736879 | NOK | 216.80 | -81 | -17560.80 CEUX | 07-03-22 | 10:04:03 |
| 48685115 SCHB | NO0010736879 | NOK | 216.80 | -42 | -9105.60 XOSL | 07-03-22 | 10:04:03 |
| 48685115 SCHB | NO0010736879 | NOK | 218.40 | -86 | -18782.40 BEUP | 07-03-22 | 10:05:53 |
| 48685115 SCHB | NO0010736879 | NOK | 219.00 | -91 | -19929.00 CEUX | 07-03-22 | 10:08:12 |
| 48685115 SCHB | NO0010736879 | NOK | 219.20 | -23 | -5041.60 CEUX | 07-03-22 | 10:09:26 |
| 48685115 SCHB | NO0010736879 | NOK | 219.20 | -34 | -7452.80 CEUX | 07-03-22 | 10:09:26 |
| 48685115 SCHB | NO0010736879 | NOK | 219.20 | -42 | -9206.40 XOSL | 07-03-22 | 10:09:26 |
| 48685115 SCHB | NO0010736879 | NOK | 220.60 | -2 | -441.20 XOSL | 07-03-22 | 10:10:25 |
| 48685115 SCHB | NO0010736879 | NOK | 220.60 | -60 | -13236.00 CEUX | 07-03-22 | 10:10:25 |
| 48685115 SCHB | NO0010736879 | NOK | 220.60 | -40 | -8824.00 XOSL | 07-03-22 | 10:10:25 |
| 48685115 SCHB | NO0010736879 | NOK | 219.60 | -35 | -7686.00 CEUX | 07-03-22 | 10:11:58 |
| 48685115 SCHB | NO0010736879 | NOK | 219.60 | -24 | -5270.40 CEUX | 07-03-22 | 10:11:58 |
| 48685115 SCHB | NO0010736879 | NOK | 219.60 | -42 | -9223.20 XOSL | 07-03-22 | 10:11:58 |
| 48685115 SCHB | NO0010736879 | NOK | 220.70 | -86 | -18980.20 BEUP | 07-03-22 | 10:14:49 |
| 48685115 SCHB | NO0010736879 | NOK | 220.40 | -81 | -17852.40 CEUX | 07-03-22 | 10:15:06 |
| 48685115 SCHB | NO0010736879 | NOK | 220.40 | -42 | -9256.80 XOSL | 07-03-22 | 10:15:06 |
| 48685115 SCHB | NO0010736879 | NOK | 220.40 | -55 | -12122.00 CEUX | 07-03-22 | 10:18:22 |
| 48685115 SCHB | NO0010736879 | NOK | 220.40 | -42 | -9256.80 XOSL | 07-03-22 | 10:18:22 |
| 48685115 SCHB | NO0010736879 | NOK | 221.20 | -95 | -21014.00 CEUX | 07-03-22 | 10:20:21 |
| 48685115 SCHB | NO0010736879 | NOK | 221.20 | -64 | -14156.80 XOSL | 07-03-22 | 10:20:21 |
| 48685115 SCHB | NO0010736879 | NOK | 220.00 | -44 | -9680.00 CEUX | 07-03-22 | 10:23:03 |
| 48685115 SCHB | NO0010736879 | NOK | 220.00 | -42 | -9240.00 XOSL | 07-03-22 | 10:23:03 |
|---|---|---|---|---|---|---|---|
| 48685115 SCHB | NO0010736879 | NOK | 220.00 | -52 | -11440.00 CEUX | 07-03-22 | 10:25:09 |
| 48685115 SCHB | NO0010736879 | NOK | 220.00 | -42 | -9240.00 XOSL | 07-03-22 | 10:25:09 |
| 48685115 SCHB | NO0010736879 | NOK | 219.20 | -62 | -13590.40 CEUX | 07-03-22 | 10:25:47 |
| 48685115 SCHB | NO0010736879 | NOK | 219.20 | -22 | -4822.40 CEUX | 07-03-22 | 10:25:47 |
| 48685115 SCHB | NO0010736879 | NOK | 219.20 | -64 | -14028.80 XOSL | 07-03-22 | 10:25:47 |
| 48685115 SCHB | NO0010736879 | NOK | 219.20 | -75 | -16440.00 CEUX | 07-03-22 | 10:29:18 |
| 48685115 SCHB | NO0010736879 | NOK | 219.20 | -42 | -9206.40 CEUX | 07-03-22 | 10:29:18 |
| 48685115 SCHB | NO0010736879 | NOK | 218.80 | -50 | -10940.00 CEUX | 07-03-22 | 10:31:33 |
| 48685115 SCHB | NO0010736879 | NOK | 218.80 | -42 | -9189.60 XOSL | 07-03-22 | 10:31:33 |
| 48685115 SCHB | NO0010736879 | NOK | 219.60 | -58 | -12736.80 CEUX | 07-03-22 | 10:33:40 |
| 48685115 SCHB | NO0010736879 | NOK | 219.60 | -42 | -9223.20 XOSL | 07-03-22 | 10:33:40 |
| 48685115 SCHB | NO0010736879 | NOK | 219.00 | -86 | -18834.00 CEUX | 07-03-22 | 10:37:07 |
| 48685115 SCHB | NO0010736879 | NOK | 219.00 | -64 | -14016.00 XOSL | 07-03-22 | 10:37:07 |
| 48685115 SCHB | NO0010736879 | NOK | 218.60 | -25 | -5465.00 MOSE | 07-03-22 | 10:38:29 |
| 48685115 SCHB | NO0010736879 | NOK | 218.60 | -86 | -18799.60 MOSE | 07-03-22 | 10:38:57 |
| 48685115 SCHB | NO0010736879 | NOK | 218.20 | -40 | -8728.00 CEUX | 07-03-22 | 10:39:02 |
| 48685115 SCHB | NO0010736879 | NOK | 218.20 | -20 | -4364.00 CEUX | 07-03-22 | 10:39:02 |
| 48685115 SCHB | NO0010736879 | NOK | 218.20 | -42 | -9164.40 XOSL | 07-03-22 | 10:39:02 |
| 48685115 SCHB | NO0010736879 | NOK | 218.20 | -42 | -9164.40 XOSL | 07-03-22 | 10:43:01 |
| 48685115 SCHB | NO0010736879 | NOK | 218.20 | -47 | -10255.40 CEUX | 07-03-22 | 10:43:01 |
| 48685115 SCHB | NO0010736879 | NOK | 218.40 | -106 | -23150.40 CEUX | 07-03-22 | 10:44:22 |
| 48685115 SCHB | NO0010736879 | NOK | 218.40 | -64 | -13977.60 XOSL | 07-03-22 | 10:44:22 |
| 48685115 SCHB | NO0010736879 | NOK | 217.80 | -86 | -18730.80 BEUP | 07-03-22 | 10:48:08 |
| 48685115 SCHB | NO0010736879 | NOK | 218.20 | -92 | -20074.40 CEUX | 07-03-22 | 10:50:07 |
| 48685115 SCHB | NO0010736879 | NOK | 218.20 | -15 | -3273.00 CEUX | 07-03-22 | 10:50:07 |
| 48685115 SCHB | NO0010736879 | NOK | 218.20 | -64 | -13964.80 XOSL | 07-03-22 | 10:50:07 |
| 48685115 SCHB | NO0010736879 | NOK | 219.20 | -86 | -18851.20 BEUP | 07-03-22 | 10:52:47 |
| 48685115 SCHB | NO0010736879 | NOK | 219.20 | -59 | -12932.80 CEUX | 07-03-22 | 10:54:57 |
| 48685115 SCHB | NO0010736879 | NOK | 219.20 | -42 | -9206.40 XOSL | 07-03-22 | 10:54:57 |
| 48685115 SCHB | NO0010736879 | NOK | 218.40 | -30 | -6552.00 XOSL | 07-03-22 | 10:55:55 |
| 48685115 SCHB | NO0010736879 | NOK | 218.40 | -12 | -2620.80 CEUX | 07-03-22 | 10:55:55 |
| 48685115 SCHB | NO0010736879 | NOK | 218.90 | -86 | -18825.40 MOSE | 07-03-22 | 10:57:07 |
| 48685115 SCHB | NO0010736879 | NOK | 218.80 | -51 | -11158.80 CEUX | 07-03-22 | 10:59:00 |
| 48685115 SCHB | NO0010736879 | NOK | 218.80 | -42 | -9189.60 XOSL | 07-03-22 | 10:59:00 |
| 48685115 SCHB | NO0010736879 | NOK | 219.60 | -86 | -18885.60 BEUP | 07-03-22 | 11:00:10 |
| 48685115 SCHB | NO0010736879 | NOK | 219.60 | -23 | -5050.80 CEUX | 07-03-22 | 11:02:05 |
| 48685115 SCHB | NO0010736879 | NOK | 219.60 | -22 | -4831.20 CEUX | 07-03-22 | 11:02:05 |
| 48685115 SCHB | NO0010736879 | NOK | 219.60 | -42 | -9223.20 XOSL | 07-03-22 | 11:02:05 |
| 48685115 SCHB | NO0010736879 | NOK | 219.60 | -57 | -12517.20 CEUX | 07-03-22 | 11:02:22 |
| 48685115 SCHB | NO0010736879 | NOK | 219.60 | -35 | -7686.00 XOSL | 07-03-22 | 11:02:22 |
| 48685115 SCHB | NO0010736879 | NOK | 219.60 | -7 | -1537.20 CEUX | 07-03-22 | 11:02:22 |
| 48685115 SCHB | NO0010736879 | NOK | 219.20 | -86 | -18851.20 MOSE | 07-03-22 | 11:05:49 |
| 48685115 SCHB | NO0010736879 | NOK | 219.00 | -60 | -13140.00 CEUX | 07-03-22 | 11:06:23 |
| 48685115 SCHB | NO0010736879 | NOK | 219.00 | -42 | -9198.00 XOSL | 07-03-22 | 11:06:23 |
| 48685115 SCHB | NO0010736879 | NOK | 218.80 | -42 | -9189.60 XOSL | 07-03-22 | 11:09:28 |
| 48685115 SCHB | NO0010736879 | NOK | 218.80 | -50 | -10940.00 CEUX | 07-03-22 | 11:09:28 |
| 48685115 SCHB | NO0010736879 | NOK | 219.50 | -86 | -18877.00 BEUP | 07-03-22 | 11:11:29 |
| 48685115 SCHB | NO0010736879 | NOK | 219.80 | -86 | -18902.80 MOSE | 07-03-22 | 11:12:33 |
| 48685115 SCHB | NO0010736879 | NOK | 219.40 | -60 | -13164.00 CEUX | 07-03-22 | 11:12:50 |
| 48685115 SCHB | NO0010736879 | NOK | 219.40 | -42 | -9214.80 XOSL | 07-03-22 | 11:12:50 |
|---|---|---|---|---|---|---|---|
| 48685115 SCHB | NO0010736879 | NOK | 217.80 | -86 | -18730.80 BEUP | 07-03-22 | 11:16:29 |
| 48685115 SCHB | NO0010736879 | NOK | 217.60 | -47 | -10227.20 CEUX | 07-03-22 | 11:16:45 |
| 48685115 SCHB | NO0010736879 | NOK | 217.60 | -42 | -9139.20 XOSL | 07-03-22 | 11:16:45 |
| 48685115 SCHB | NO0010736879 | NOK | 217.20 | -52 | -11294.40 CEUX | 07-03-22 | 11:18:59 |
| 48685115 SCHB | NO0010736879 | NOK | 217.20 | -42 | -9122.40 XOSL | 07-03-22 | 11:18:59 |
| 48685115 SCHB | NO0010736879 | NOK | 216.80 | -58 | -12574.40 CEUX | 07-03-22 | 11:20:47 |
| 48685115 SCHB | NO0010736879 | NOK | 216.80 | -29 | -6287.20 XOSL | 07-03-22 | 11:20:47 |
| 48685115 SCHB | NO0010736879 | NOK | 216.80 | -13 | -2818.40 XOSL | 07-03-22 | 11:20:47 |
| 48685115 SCHB | NO0010736879 | NOK | 216.40 | -86 | -18610.40 MOSE | 07-03-22 | 11:23:14 |
| 48685115 SCHB | NO0010736879 | NOK | 216.20 | -55 | -11891.00 CEUX | 07-03-22 | 11:24:02 |
| 48685115 SCHB | NO0010736879 | NOK | 216.20 | -42 | -9080.40 XOSL | 07-03-22 | 11:24:02 |
| 48685115 SCHB | NO0010736879 | NOK | 215.60 | -67 | -14445.20 CEUX | 07-03-22 | 11:26:27 |
| 48685115 SCHB | NO0010736879 | NOK | 215.60 | -1 | -215.60 CEUX | 07-03-22 | 11:26:27 |
| 48685115 SCHB | NO0010736879 | NOK | 215.60 | -42 | -9055.20 XOSL | 07-03-22 | 11:26:27 |
| 48685115 SCHB | NO0010736879 | NOK | 215.00 | -86 | -18490.00 BEUP | 07-03-22 | 11:29:07 |
| 48685115 SCHB | NO0010736879 | NOK | 214.80 | -51 | -10954.80 CEUX | 07-03-22 | 11:29:33 |
| 48685115 SCHB | NO0010736879 | NOK | 214.80 | -42 | -9021.60 XOSL | 07-03-22 | 11:29:33 |
| 48685115 SCHB | NO0010736879 | NOK | 214.60 | -65 | -13949.00 CEUX | 07-03-22 | 11:32:00 |
| 48685115 SCHB | NO0010736879 | NOK | 214.60 | -9 | -1931.40 CEUX | 07-03-22 | 11:32:00 |
| 48685115 SCHB | NO0010736879 | NOK | 214.60 | -28 | -6008.80 CEUX | 07-03-22 | 11:32:00 |
| 48685115 SCHB | NO0010736879 | NOK | 214.60 | -5 | -1073.00 CEUX | 07-03-22 | 11:32:00 |
| 48685115 SCHB | NO0010736879 | NOK | 214.60 | -9 | -1931.40 CEUX | 07-03-22 | 11:32:00 |
| 48685115 SCHB | NO0010736879 | NOK | 214.60 | -55 | -11803.00 CEUX | 07-03-22 | 11:34:08 |
| 48685115 SCHB | NO0010736879 | NOK | 214.60 | -7 | -1502.20 XOSL | 07-03-22 | 11:34:08 |
| 48685115 SCHB | NO0010736879 | NOK | 214.60 | -35 | -7511.00 XOSL | 07-03-22 | 11:34:08 |
| 48685115 SCHB | NO0010736879 | NOK | 215.70 | -86 | -18550.20 MOSE | 07-03-22 | 11:36:28 |
| 48685115 SCHB | NO0010736879 | NOK | 215.40 | -71 | -15293.40 CEUX | 07-03-22 | 11:37:13 |
| 48685115 SCHB | NO0010736879 | NOK | 215.40 | -42 | -9046.80 XOSL | 07-03-22 | 11:37:13 |
| 48685115 SCHB | NO0010736879 | NOK | 215.00 | -86 | -18490.00 SGMV | 07-03-22 | 11:40:37 |
| 48685115 SCHB | NO0010736879 | NOK | 215.20 | -70 | -15064.00 CEUX | 07-03-22 | 11:41:12 |
| 48685115 SCHB | NO0010736879 | NOK | 215.20 | -42 | -9038.40 XOSL | 07-03-22 | 11:41:12 |
| 48685115 SCHB | NO0010736879 | NOK | 215.40 | -86 | -18524.40 MOSE | 07-03-22 | 11:44:29 |
| 48685115 SCHB | NO0010736879 | NOK | 215.20 | -37 | -7962.40 XOSL | 07-03-22 | 11:46:37 |
| 48685115 SCHB | NO0010736879 | NOK | 215.80 | -86 | -18558.80 BEUP | 07-03-22 | 11:46:59 |
| 48685115 SCHB | NO0010736879 | NOK | 215.60 | -49 | -10564.40 CEUX | 07-03-22 | 11:48:10 |
| 48685115 SCHB | NO0010736879 | NOK | 215.60 | -42 | -9055.20 XOSL | 07-03-22 | 11:48:10 |
| 48685115 SCHB | NO0010736879 | NOK | 215.00 | -21 | -4515.00 CEUX | 07-03-22 | 11:48:52 |
| 48685115 SCHB | NO0010736879 | NOK | 215.80 | -86 | -18558.80 MOSE | 07-03-22 | 11:51:06 |
| 48685115 SCHB | NO0010736879 | NOK | 215.40 | -21 | -4523.40 CEUX | 07-03-22 | 11:51:39 |
| 48685115 SCHB | NO0010736879 | NOK | 215.40 | -42 | -9046.80 CEUX | 07-03-22 | 11:51:39 |
| 48685115 SCHB | NO0010736879 | NOK | 215.40 | -30 | -6462.00 XOSL | 07-03-22 | 11:51:39 |
| 48685115 SCHB | NO0010736879 | NOK | 215.40 | -12 | -2584.80 XOSL | 07-03-22 | 11:51:39 |
| 48685115 SCHB | NO0010736879 | NOK | 214.80 | -45 | -9666.00 CEUX | 07-03-22 | 11:53:26 |
| 48685115 SCHB | NO0010736879 | NOK | 214.80 | -42 | -9021.60 XOSL | 07-03-22 | 11:53:26 |
| 48685115 SCHB | NO0010736879 | NOK | 214.40 | -53 | -11363.20 CEUX | 07-03-22 | 11:53:47 |
| 48685115 SCHB | NO0010736879 | NOK | 214.40 | -40 | -8576.00 XOSL | 07-03-22 | 11:53:47 |
| 48685115 SCHB | NO0010736879 | NOK | 214.40 | -2 | -428.80 XOSL | 07-03-22 | 11:53:47 |
| 48685115 SCHB | NO0010736879 | NOK | 213.00 | -86 | -18318.00 BEUP | 07-03-22 | 11:57:59 |
| 48685115 SCHB | NO0010736879 | NOK | 212.60 | -51 | -10842.60 CEUX | 07-03-22 | 11:58:39 |
| 48685115 SCHB | NO0010736879 | NOK | 212.60 | -42 | -8929.20 XOSL | 07-03-22 | 11:58:39 |
|---|---|---|---|---|---|---|---|
| 48685115 SCHB | NO0010736879 | NOK | 212.30 | -86 | -18257.80 BEUP | 07-03-22 | 12:00:30 |
| 48685115 SCHB | NO0010736879 | NOK | 212.30 | -86 | -18257.80 MOSE | 07-03-22 | 12:02:31 |
| 48685115 SCHB | NO0010736879 | NOK | 212.30 | -86 | -18257.80 MOSE | 07-03-22 | 12:04:07 |
| 48685115 SCHB | NO0010736879 | NOK | 212.00 | -46 | -9752.00 CEUX | 07-03-22 | 12:04:41 |
| 48685115 SCHB | NO0010736879 | NOK | 212.00 | -42 | -8904.00 XOSL | 07-03-22 | 12:04:41 |
| 48685115 SCHB | NO0010736879 | NOK | 211.90 | -93 | -19706.70 MOSE | 07-03-22 | 12:07:45 |
| 48685115 SCHB | NO0010736879 | NOK | 212.40 | -86 | -18266.40 BEUP | 07-03-22 | 12:09:56 |
| 48685115 SCHB | NO0010736879 | NOK | 212.20 | -36 | -7639.20 XOSL | 07-03-22 | 12:10:46 |
| 48685115 SCHB | NO0010736879 | NOK | 212.20 | -53 | -11246.60 CEUX | 07-03-22 | 12:10:46 |
| 48685115 SCHB | NO0010736879 | NOK | 211.80 | -86 | -18214.80 BEUP | 07-03-22 | 12:12:48 |
| 48685115 SCHB | NO0010736879 | NOK | 211.60 | -49 | -10368.40 CEUX | 07-03-22 | 12:13:57 |
| 48685115 SCHB | NO0010736879 | NOK | 211.60 | -42 | -8887.20 XOSL | 07-03-22 | 12:13:57 |
| 48685115 SCHB | NO0010736879 | NOK | 211.60 | -86 | -18197.60 MOSE | 07-03-22 | 12:15:39 |
| 48685115 SCHB | NO0010736879 | NOK | 211.20 | -24 | -5068.80 CEUX | 07-03-22 | 12:15:54 |
| 48685115 SCHB | NO0010736879 | NOK | 211.20 | -15 | -3168.00 CEUX | 07-03-22 | 12:15:54 |
| 48685115 SCHB | NO0010736879 | NOK | 211.20 | -12 | -2534.40 CEUX | 07-03-22 | 12:15:54 |
| 48685115 SCHB | NO0010736879 | NOK | 211.20 | -42 | -8870.40 CEUX | 07-03-22 | 12:15:54 |
| 48685115 SCHB | NO0010736879 | NOK | 211.20 | -60 | -12672.00 CEUX | 07-03-22 | 12:18:43 |
| 48685115 SCHB | NO0010736879 | NOK | 211.20 | -42 | -8870.40 XOSL | 07-03-22 | 12:18:43 |
| 48685115 SCHB | NO0010736879 | NOK | 211.00 | -82 | -17302.00 CEUX | 07-03-22 | 12:21:03 |
| 48685115 SCHB | NO0010736879 | NOK | 211.00 | -42 | -8862.00 XOSL | 07-03-22 | 12:21:03 |
| 48685115 SCHB | NO0010736879 | NOK | 210.80 | -101 | -21290.80 MOSE | 07-03-22 | 12:24:50 |
| 48685115 SCHB | NO0010736879 | NOK | 210.20 | -42 | -8828.40 XOSL | 07-03-22 | 12:25:48 |
| 48685115 SCHB | NO0010736879 | NOK | 210.30 | -86 | -18085.80 MOSE | 07-03-22 | 12:25:48 |
| 48685115 SCHB | NO0010736879 | NOK | 210.60 | -84 | -17690.40 CEUX | 07-03-22 | 12:28:04 |
| 48685115 SCHB | NO0010736879 | NOK | 210.60 | -42 | -8845.20 XOSL | 07-03-22 | 12:28:04 |
| 48685115 SCHB | NO0010736879 | NOK | 211.40 | -89 | -18814.60 MOSE | 07-03-22 | 12:30:31 |
| 48685115 SCHB | NO0010736879 | NOK | 211.50 | -86 | -18189.00 MOSE | 07-03-22 | 12:32:13 |
| 48685115 SCHB | NO0010736879 | NOK | 211.80 | -86 | -18214.80 BEUP | 07-03-22 | 12:34:13 |
| 48685115 SCHB | NO0010736879 | NOK | 211.60 | -9 | -1904.40 CEUX | 07-03-22 | 12:34:35 |
| 48685115 SCHB | NO0010736879 | NOK | 211.60 | -59 | -12484.40 CEUX | 07-03-22 | 12:34:35 |
| 48685115 SCHB | NO0010736879 | NOK | 211.60 | -42 | -8887.20 XOSL | 07-03-22 | 12:34:35 |
| 48685115 SCHB | NO0010736879 | NOK | 211.80 | -77 | -16308.60 CEUX | 07-03-22 | 12:36:58 |
| 48685115 SCHB | NO0010736879 | NOK | 211.80 | -1 | -211.80 CEUX | 07-03-22 | 12:36:58 |
| 48685115 SCHB | NO0010736879 | NOK | 212.40 | -86 | -18266.40 MOSE | 07-03-22 | 12:39:32 |
| 48685115 SCHB | NO0010736879 | NOK | 212.00 | -62 | -13144.00 CEUX | 07-03-22 | 12:40:13 |
| 48685115 SCHB | NO0010736879 | NOK | 212.00 | -42 | -8904.00 XOSL | 07-03-22 | 12:40:13 |
| 48685115 SCHB | NO0010736879 | NOK | 211.60 | -86 | -18197.60 BEUP | 07-03-22 | 12:42:49 |
| 48685115 SCHB | NO0010736879 | NOK | 211.40 | -59 | -12472.60 CEUX | 07-03-22 | 12:43:03 |
| 48685115 SCHB | NO0010736879 | NOK | 211.40 | -31 | -6553.40 XOSL | 07-03-22 | 12:43:03 |
| 48685115 SCHB | NO0010736879 | NOK | 211.20 | -86 | -18163.20 BEUP | 07-03-22 | 12:46:36 |
| 48685115 SCHB | NO0010736879 | NOK | 211.00 | -56 | -11816.00 CEUX | 07-03-22 | 12:47:06 |
| 48685115 SCHB | NO0010736879 | NOK | 211.00 | -42 | -8862.00 XOSL | 07-03-22 | 12:47:06 |
| 48685115 SCHB | NO0010736879 | NOK | 210.50 | -5 | -1052.50 MOSE | 07-03-22 | 12:50:20 |
| 48685115 SCHB | NO0010736879 | NOK | 210.30 | -86 | -18085.80 MOSE | 07-03-22 | 12:50:56 |
| 48685115 SCHB | NO0010736879 | NOK | 210.40 | -86 | -18094.40 BEUP | 07-03-22 | 12:51:57 |
| 48685115 SCHB | NO0010736879 | NOK | 210.20 | -52 | -10930.40 CEUX | 07-03-22 | 12:51:57 |
| 48685115 SCHB | NO0010736879 | NOK | 210.40 | -49 | -10309.60 GSEI | 07-03-22 | 12:55:30 |
| 48685115 SCHB | NO0010736879 | NOK | 210.30 | -37 | -7781.10 MOSE | 07-03-22 | 12:55:42 |
| 48685115 SCHB | NO0010736879 | NOK | 210.30 | -86 | -18085.80 MOSE | 07-03-22 | 12:56:03 |
|---|---|---|---|---|---|---|---|
| 48685115 SCHB | NO0010736879 | NOK | 210.60 | -57 | -12004.20 CEUX | 07-03-22 | 12:56:50 |
| 48685115 SCHB | NO0010736879 | NOK | 210.60 | -42 | -8845.20 XOSL | 07-03-22 | 12:56:50 |
| 48685115 SCHB | NO0010736879 | NOK | 210.70 | -86 | -18120.20 BEUP | 07-03-22 | 12:59:11 |
| 48685115 SCHB | NO0010736879 | NOK | 212.20 | -86 | -18249.20 MOSE | 07-03-22 | 13:00:41 |
| 48685115 SCHB | NO0010736879 | NOK | 212.00 | -56 | -11872.00 CEUX | 07-03-22 | 13:01:19 |
| 48685115 SCHB | NO0010736879 | NOK | 212.00 | -42 | -8904.00 XOSL | 07-03-22 | 13:01:19 |
| 48685115 SCHB | NO0010736879 | NOK | 212.40 | -47 | -9982.80 CEUX | 07-03-22 | 13:03:47 |
| 48685115 SCHB | NO0010736879 | NOK | 212.40 | -42 | -8920.80 XOSL | 07-03-22 | 13:03:47 |
| 48685115 SCHB | NO0010736879 | NOK | 212.20 | -86 | -18249.20 MOSE | 07-03-22 | 13:06:19 |
| 48685115 SCHB | NO0010736879 | NOK | 212.00 | -34 | -7208.00 CEUX | 07-03-22 | 13:06:29 |
| 48685115 SCHB | NO0010736879 | NOK | 212.10 | -86 | -18240.60 MOSE | 07-03-22 | 13:08:55 |
| 48685115 SCHB | NO0010736879 | NOK | 213.40 | -115 | -24541.00 MOSE | 07-03-22 | 13:11:51 |
| 48685115 SCHB | NO0010736879 | NOK | 213.70 | -67 | -14317.90 MOSE | 07-03-22 | 13:12:17 |
| 48685115 SCHB | NO0010736879 | NOK | 213.60 | -72 | -15379.20 CEUX | 07-03-22 | 13:12:53 |
| 48685115 SCHB | NO0010736879 | NOK | 213.60 | -42 | -8971.20 XOSL | 07-03-22 | 13:12:53 |
| 48685115 SCHB | NO0010736879 | NOK | 213.60 | -74 | -15806.40 CEUX | 07-03-22 | 13:15:23 |
| 48685115 SCHB | NO0010736879 | NOK | 213.90 | -86 | -18395.40 MOSE | 07-03-22 | 13:17:33 |
| 48685115 SCHB | NO0010736879 | NOK | 214.10 | -86 | -18412.60 SGMV | 07-03-22 | 13:18:55 |
| 48685115 SCHB | NO0010736879 | NOK | 214.90 | -86 | -18481.40 BEUP | 07-03-22 | 13:20:53 |
| 48685115 SCHB | NO0010736879 | NOK | 215.20 | -60 | -12912.00 CEUX | 07-03-22 | 13:22:00 |
| 48685115 SCHB | NO0010736879 | NOK | 215.20 | -33 | -7101.60 XOSL | 07-03-22 | 13:22:00 |
| 48685115 SCHB | NO0010736879 | NOK | 215.20 | -9 | -1936.80 XOSL | 07-03-22 | 13:22:00 |
| 48685115 SCHB | NO0010736879 | NOK | 215.00 | -62 | -13330.00 CEUX | 07-03-22 | 13:23:59 |
| 48685115 SCHB | NO0010736879 | NOK | 215.00 | -42 | -9030.00 XOSL | 07-03-22 | 13:23:59 |
| 48685115 SCHB | NO0010736879 | NOK | 215.60 | -86 | -18541.60 BEUP | 07-03-22 | 13:25:47 |
| 48685115 SCHB | NO0010736879 | NOK | 215.20 | -45 | -9684.00 CEUX | 07-03-22 | 13:26:44 |
| 48685115 SCHB | NO0010736879 | NOK | 215.20 | -42 | -9038.40 XOSL | 07-03-22 | 13:26:44 |
| 48685115 SCHB | NO0010736879 | NOK | 215.80 | -86 | -18558.80 BEUP | 07-03-22 | 13:29:53 |
| 48685115 SCHB | NO0010736879 | NOK | 215.90 | -86 | -18567.40 BEUP | 07-03-22 | 13:30:33 |
| 48685115 SCHB | NO0010736879 | NOK | 215.60 | -1 | -215.60 CEUX | 07-03-22 | 13:31:48 |
| 48685115 SCHB | NO0010736879 | NOK | 215.60 | -42 | -9055.20 XOSL | 07-03-22 | 13:32:02 |
| 48685115 SCHB | NO0010736879 | NOK | 216.00 | -67 | -14472.00 CEUX | 07-03-22 | 13:33:15 |
| 48685115 SCHB | NO0010736879 | NOK | 216.00 | -42 | -9072.00 XOSL | 07-03-22 | 13:33:15 |
| 48685115 SCHB | NO0010736879 | NOK | 215.80 | -86 | -18558.80 BEUP | 07-03-22 | 13:36:03 |
| 48685115 SCHB | NO0010736879 | NOK | 215.60 | -49 | -10564.40 CEUX | 07-03-22 | 13:36:12 |
| 48685115 SCHB | NO0010736879 | NOK | 216.00 | -86 | -18576.00 MOSE | 07-03-22 | 13:38:42 |
| 48685115 SCHB | NO0010736879 | NOK | 216.20 | -86 | -18593.20 MOSE | 07-03-22 | 13:39:40 |
| 48685115 SCHB | NO0010736879 | NOK | 215.60 | -52 | -11211.20 CEUX | 07-03-22 | 13:40:14 |
| 48685115 SCHB | NO0010736879 | NOK | 216.00 | -28 | -6048.00 CEUX | 07-03-22 | 13:41:17 |
| 48685115 SCHB | NO0010736879 | NOK | 216.40 | -86 | -18610.40 BEUP | 07-03-22 | 13:44:23 |
| 48685115 SCHB | NO0010736879 | NOK | 216.20 | -86 | -18593.20 BEUP | 07-03-22 | 13:44:38 |
| 48685115 SCHB | NO0010736879 | NOK | 215.80 | -26 | -5610.80 CEUX | 07-03-22 | 13:44:44 |
| 48685115 SCHB | NO0010736879 | NOK | 215.30 | -92 | -19807.60 BEUP | 07-03-22 | 13:46:42 |
| 48685115 SCHB | NO0010736879 | NOK | 214.40 | -57 | -12220.80 CEUX | 07-03-22 | 13:48:06 |
| 48685115 SCHB | NO0010736879 | NOK | 214.40 | -30 | -6432.00 XOSL | 07-03-22 | 13:48:06 |
| 48685115 SCHB | NO0010736879 | NOK | 214.40 | -12 | -2572.80 XOSL | 07-03-22 | 13:48:06 |
| 48685115 SCHB | NO0010736879 | NOK | 214.60 | -52 | -11159.20 CEUX | 07-03-22 | 13:49:56 |
| 48685115 SCHB | NO0010736879 | NOK | 214.60 | -42 | -9013.20 XOSL | 07-03-22 | 13:49:56 |
| 48685115 SCHB | NO0010736879 | NOK | 215.30 | -86 | -18515.80 BEUP | 07-03-22 | 13:52:10 |
| 48685115 SCHB | NO0010736879 | NOK | 215.60 | -93 | -20050.80 BEUP | 07-03-22 | 13:53:39 |
|---|---|---|---|---|---|---|---|
| 48685115 SCHB | NO0010736879 | NOK | 215.30 | -86 | -18515.80 MOSE | 07-03-22 | 13:56:10 |
| 48685115 SCHB | NO0010736879 | NOK | 215.00 | -50 | -10750.00 CEUX | 07-03-22 | 13:56:49 |
| 48685115 SCHB | NO0010736879 | NOK | 215.00 | -15 | -3225.00 XOSL | 07-03-22 | 13:56:49 |
| 48685115 SCHB | NO0010736879 | NOK | 215.00 | -27 | -5805.00 XOSL | 07-03-22 | 13:56:49 |
| 48685115 SCHB | NO0010736879 | NOK | 216.50 | -159 | -34423.50 BEUP | 07-03-22 | 14:00:35 |
| 48685115 SCHB | NO0010736879 | NOK | 216.40 | -62 | -13416.80 CEUX | 07-03-22 | 14:01:11 |
| 48685115 SCHB | NO0010736879 | NOK | 216.40 | -42 | -9088.80 HREU | 07-03-22 | 14:01:11 |
| 48685115 SCHB | NO0010736879 | NOK | 216.50 | -86 | -18619.00 MOSE | 07-03-22 | 14:04:10 |
| 48685115 SCHB | NO0010736879 | NOK | 216.90 | -86 | -18653.40 BEUP | 07-03-22 | 14:06:50 |
| 48685115 SCHB | NO0010736879 | NOK | 217.00 | -86 | -18662.00 BEUP | 07-03-22 | 14:07:49 |
| 48685115 SCHB | NO0010736879 | NOK | 217.40 | -47 | -10217.80 CEUX | 07-03-22 | 14:08:59 |
| 48685115 SCHB | NO0010736879 | NOK | 217.40 | -42 | -9130.80 XOSL | 07-03-22 | 14:08:59 |
| 48685115 SCHB | NO0010736879 | NOK | 218.20 | -64 | -13964.80 XOSL | 07-03-22 | 14:11:33 |
| 48685115 SCHB | NO0010736879 | NOK | 218.70 | -86 | -18808.20 BEUP | 07-03-22 | 14:12:17 |
| 48685115 SCHB | NO0010736879 | NOK | 218.80 | -86 | -18816.80 BEUP | 07-03-22 | 14:13:40 |
| 48685115 SCHB | NO0010736879 | NOK | 218.60 | -26 | -5683.60 CEUX | 07-03-22 | 14:14:41 |
| 48685115 SCHB | NO0010736879 | NOK | 218.60 | -20 | -4372.00 CEUX | 07-03-22 | 14:14:41 |
| 48685115 SCHB | NO0010736879 | NOK | 218.60 | -42 | -9181.20 XOSL | 07-03-22 | 14:14:41 |
| 48685115 SCHB | NO0010736879 | NOK | 218.90 | -86 | -18825.40 BEUP | 07-03-22 | 14:17:19 |
| 48685115 SCHB | NO0010736879 | NOK | 218.90 | -86 | -18825.40 BEUP | 07-03-22 | 14:19:36 |
| 48685115 SCHB | NO0010736879 | NOK | 219.00 | -86 | -18834.00 BEUP | 07-03-22 | 14:20:54 |
| 48685115 SCHB | NO0010736879 | NOK | 219.40 | -86 | -18868.40 BEUP | 07-03-22 | 14:22:04 |
| 48685115 SCHB | NO0010736879 | NOK | 218.80 | -12 | -2625.60 CEUX | 07-03-22 | 14:22:36 |
| 48685115 SCHB | NO0010736879 | NOK | 218.80 | -60 | -13128.00 CEUX | 07-03-22 | 14:22:36 |
| 48685115 SCHB | NO0010736879 | NOK | 218.80 | -42 | -9189.60 XOSL | 07-03-22 | 14:22:36 |
| 48685115 SCHB | NO0010736879 | NOK | 220.00 | -32 | -7040.00 CEUX | 07-03-22 | 14:25:26 |
| 48685115 SCHB | NO0010736879 | NOK | 220.00 | -24 | -5280.00 CEUX | 07-03-22 | 14:25:26 |
| 48685115 SCHB | NO0010736879 | NOK | 220.00 | -42 | -9240.00 XOSL | 07-03-22 | 14:25:26 |
| 48685115 SCHB | NO0010736879 | NOK | 219.80 | -49 | -10770.20 CEUX | 07-03-22 | 14:27:39 |
| 48685115 SCHB | NO0010736879 | NOK | 219.80 | -42 | -9231.60 XOSL | 07-03-22 | 14:27:39 |
| 48685115 SCHB | NO0010736879 | NOK | 219.40 | -86 | -18868.40 BEUP | 07-03-22 | 14:30:11 |
| 48685115 SCHB | NO0010736879 | NOK | 219.60 | -86 | -18885.60 BEUP | 07-03-22 | 14:30:58 |
| 48685115 SCHB | NO0010736879 | NOK | 220.00 | -86 | -18920.00 BEUP | 07-03-22 | 14:33:58 |
| 48685115 SCHB | NO0010736879 | NOK | 220.40 | -38 | -8375.20 MOSE | 07-03-22 | 14:34:23 |
| 48685115 SCHB | NO0010736879 | NOK | 220.40 | -86 | -18954.40 BEUP | 07-03-22 | 14:35:17 |
| 48685115 SCHB | NO0010736879 | NOK | 220.20 | -50 | -11010.00 CEUX | 07-03-22 | 14:35:18 |
| 48685115 SCHB | NO0010736879 | NOK | 220.20 | -4 | -880.80 CEUX | 07-03-22 | 14:35:18 |
| 48685115 SCHB | NO0010736879 | NOK | 220.20 | -22 | -4844.40 CEUX | 07-03-22 | 14:35:18 |
| 48685115 SCHB | NO0010736879 | NOK | 220.20 | -36 | -7927.20 CEUX | 07-03-22 | 14:35:18 |
| 48685115 SCHB | NO0010736879 | NOK | 220.20 | -6 | -1321.20 CEUX | 07-03-22 | 14:35:18 |
| 48685115 SCHB | NO0010736879 | NOK | 220.10 | -86 | -18928.60 MOSE | 07-03-22 | 14:38:59 |
| 48685115 SCHB | NO0010736879 | NOK | 220.90 | -86 | -18997.40 BEUP | 07-03-22 | 14:41:11 |
| 48685115 SCHB | NO0010736879 | NOK | 221.00 | -59 | -13039.00 CEUX | 07-03-22 | 14:42:18 |
| 48685115 SCHB | NO0010736879 | NOK | 221.00 | -16 | -3536.00 XOSL | 07-03-22 | 14:42:18 |
| 48685115 SCHB | NO0010736879 | NOK | 221.00 | -26 | -5746.00 XOSL | 07-03-22 | 14:42:18 |
| 48685115 SCHB | NO0010736879 | NOK | 221.40 | -13 | -2878.20 CEUX | 07-03-22 | 14:43:50 |
| 48685115 SCHB | NO0010736879 | NOK | 221.40 | -15 | -3321.00 CEUX | 07-03-22 | 14:43:50 |
| 48685115 SCHB | NO0010736879 | NOK | 221.40 | -42 | -9298.80 XOSL | 07-03-22 | 14:43:50 |
| 48685115 SCHB | NO0010736879 | NOK | 221.40 | -17 | -3763.80 XOSL | 07-03-22 | 14:43:50 |
| 48685115 SCHB | NO0010736879 | NOK | 221.80 | -41 | -9093.80 MOSE | 07-03-22 | 14:45:51 |
|---|---|---|---|---|---|---|---|
| 48685115 SCHB | NO0010736879 | NOK | 222.50 | -267 | -59407.50 BEUP | 07-03-22 | 14:50:50 |
| 48685115 SCHB | NO0010736879 | NOK | 222.20 | -41 | -9110.20 XOSL | 07-03-22 | 14:51:27 |
| 48685115 SCHB | NO0010736879 | NOK | 223.60 | -86 | -19229.60 MOSE | 07-03-22 | 14:53:07 |
| 48685115 SCHB | NO0010736879 | NOK | 224.00 | -86 | -19264.00 BEUP | 07-03-22 | 14:54:18 |
| 48685115 SCHB | NO0010736879 | NOK | 223.80 | -47 | -10518.60 CEUX | 07-03-22 | 14:54:57 |
| 48685115 SCHB | NO0010736879 | NOK | 223.80 | -42 | -9399.60 XOSL | 07-03-22 | 14:54:57 |
| 48685115 SCHB | NO0010736879 | NOK | 223.40 | -50 | -11170.00 XOSL | 07-03-22 | 14:56:59 |
| 48685115 SCHB | NO0010736879 | NOK | 224.30 | -86 | -19289.80 BEUP | 07-03-22 | 14:58:46 |
| 48685115 SCHB | NO0010736879 | NOK | 223.80 | -54 | -12085.20 CEUX | 07-03-22 | 14:58:48 |
| 48685115 SCHB | NO0010736879 | NOK | 222.40 | -62 | -13788.80 CEUX | 07-03-22 | 15:00:26 |
| 48685115 SCHB | NO0010736879 | NOK | 222.40 | -42 | -9340.80 XOSL | 07-03-22 | 15:00:26 |
| 48685115 SCHB | NO0010736879 | NOK | 222.00 | -65 | -14430.00 CEUX | 07-03-22 | 15:02:15 |
| 48685115 SCHB | NO0010736879 | NOK | 222.00 | -42 | -9324.00 XOSL | 07-03-22 | 15:02:15 |
| 48685115 SCHB | NO0010736879 | NOK | 221.80 | -52 | -11533.60 CEUX | 07-03-22 | 15:04:13 |
| 48685115 SCHB | NO0010736879 | NOK | 221.80 | -42 | -9315.60 XOSL | 07-03-22 | 15:04:13 |
| 48685115 SCHB | NO0010736879 | NOK | 222.00 | -60 | -13320.00 CEUX | 07-03-22 | 15:06:37 |
| 48685115 SCHB | NO0010736879 | NOK | 222.00 | -42 | -9324.00 CEUX | 07-03-22 | 15:06:37 |
| 48685115 SCHB | NO0010736879 | NOK | 222.40 | -17 | -3780.80 CEUX | 07-03-22 | 15:07:40 |
| 48685115 SCHB | NO0010736879 | NOK | 222.40 | -11 | -2446.40 CEUX | 07-03-22 | 15:07:41 |
| 48685115 SCHB | NO0010736879 | NOK | 222.40 | -42 | -9340.80 XOSL | 07-03-22 | 15:07:41 |
| 48685115 SCHB | NO0010736879 | NOK | 222.40 | -26 | -5782.40 XOSL | 07-03-22 | 15:07:41 |
| 48685115 SCHB | NO0010736879 | NOK | 222.40 | -13 | -2891.20 XOSL | 07-03-22 | 15:07:41 |
| 48685115 SCHB | NO0010736879 | NOK | 222.60 | -86 | -19143.60 BEUP | 07-03-22 | 15:11:01 |
| 48685115 SCHB | NO0010736879 | NOK | 223.00 | -51 | -11373.00 CEUX | 07-03-22 | 15:15:10 |
| 48685115 SCHB | NO0010736879 | NOK | 223.00 | -42 | -9366.00 XOSL | 07-03-22 | 15:15:10 |
| 48685115 SCHB | NO0010736879 | NOK | 223.80 | -112 | -25065.60 BEUP | 07-03-22 | 15:16:18 |
| 48685115 SCHB | NO0010736879 | NOK | 223.80 | -97 | -21708.60 CEUX | 07-03-22 | 15:16:41 |
| 48685115 SCHB | NO0010736879 | NOK | 223.80 | -64 | -14323.20 XOSL | 07-03-22 | 15:16:41 |
| 48685115 SCHB | NO0010736879 | NOK | 223.40 | -64 | -14297.60 CEUX | 07-03-22 | 15:18:37 |
| 48685115 SCHB | NO0010736879 | NOK | 223.40 | -42 | -9382.80 XOSL | 07-03-22 | 15:18:37 |
| 48685115 SCHB | NO0010736879 | NOK | 223.40 | -59 | -13180.60 CEUX | 07-03-22 | 15:20:07 |
| 48685115 SCHB | NO0010736879 | NOK | 223.40 | -42 | -9382.80 XOSL | 07-03-22 | 15:20:07 |
| 48685115 SCHB | NO0010736879 | NOK | 223.40 | -76 | -16978.40 CEUX | 07-03-22 | 15:22:17 |
| 48685115 SCHB | NO0010736879 | NOK | 223.40 | -42 | -9382.80 XOSL | 07-03-22 | 15:22:17 |
| 48685115 SCHB | NO0010736879 | NOK | 222.00 | -60 | -13320.00 CEUX | 07-03-22 | 15:24:02 |
| 48685115 SCHB | NO0010736879 | NOK | 222.00 | -42 | -9324.00 XOSL | 07-03-22 | 15:24:02 |
| 48685115 SCHB | NO0010736879 | NOK | 222.80 | -53 | -11808.40 CEUX | 07-03-22 | 15:26:39 |
| 48685115 SCHB | NO0010736879 | NOK | 222.80 | -42 | -9357.60 XOSL | 07-03-22 | 15:26:39 |
| 48685115 SCHB | NO0010736879 | NOK | 222.80 | -68 | -15150.40 CEUX | 07-03-22 | 15:28:37 |
| 48685115 SCHB | NO0010736879 | NOK | 222.80 | -42 | -9357.60 XOSL | 07-03-22 | 15:28:37 |
| 48685115 SCHB | NO0010736879 | NOK | 222.80 | -50 | -11140.00 CEUX | 07-03-22 | 15:31:05 |
| 48685115 SCHB | NO0010736879 | NOK | 222.80 | -42 | -9357.60 XOSL | 07-03-22 | 15:31:05 |
| 48685115 SCHB | NO0010736879 | NOK | 222.80 | -59 | -13145.20 CEUX | 07-03-22 | 15:33:18 |
| 48685115 SCHB | NO0010736879 | NOK | 222.80 | -42 | -9357.60 XOSL | 07-03-22 | 15:33:18 |
| 48685115 SCHB | NO0010736879 | NOK | 221.00 | -57 | -12597.00 CEUX | 07-03-22 | 15:34:24 |
| 48685115 SCHB | NO0010736879 | NOK | 221.00 | -30 | -6630.00 XOSL | 07-03-22 | 15:34:24 |
| 48685115 SCHB | NO0010736879 | NOK | 221.00 | -12 | -2652.00 XOSL | 07-03-22 | 15:34:24 |
| 48685115 SCHB | NO0010736879 | NOK | 221.40 | -42 | -9298.80 XOSL | 07-03-22 | 15:36:15 |
| 48685115 SCHB | NO0010736879 | NOK | 221.40 | -21 | -4649.40 CEUX | 07-03-22 | 15:36:27 |
| 48685115 SCHB | NO0010736879 | NOK | 221.40 | -24 | -5313.60 XOSL | 07-03-22 | 15:36:27 |
|---|---|---|---|---|---|---|---|
| 48685115 SCHB | NO0010736879 | NOK | 222.20 | -42 | -9332.40 XOSL | 07-03-22 | 15:38:35 |
| 48685115 SCHB | NO0010736879 | NOK | 222.20 | -54 | -11998.80 CEUX | 07-03-22 | 15:38:56 |
| 48685115 SCHB | NO0010736879 | NOK | 222.20 | -42 | -9332.40 XOSL | 07-03-22 | 15:38:56 |
| 48685115 SCHB | NO0010736879 | NOK | 221.20 | -66 | -14599.20 CEUX | 07-03-22 | 15:42:09 |
| 48685115 SCHB | NO0010736879 | NOK | 221.20 | -42 | -9290.40 XOSL | 07-03-22 | 15:42:09 |
| 48685115 SCHB | NO0010736879 | NOK | 220.80 | -63 | -13910.40 CEUX | 07-03-22 | 15:42:46 |
| 48685115 SCHB | NO0010736879 | NOK | 220.60 | -47 | -10368.20 CEUX | 07-03-22 | 15:44:26 |
| 48685115 SCHB | NO0010736879 | NOK | 220.60 | -46 | -10147.60 CEUX | 07-03-22 | 15:46:24 |
| 48685115 SCHB | NO0010736879 | NOK | 220.60 | -42 | -9265.20 XOSL | 07-03-22 | 15:46:24 |
| 48685115 SCHB | NO0010736879 | NOK | 220.40 | -86 | -18954.40 BEUP | 07-03-22 | 15:48:00 |
| 48685115 SCHB | NO0010736879 | NOK | 220.80 | -50 | -11040.00 CEUX | 07-03-22 | 15:48:59 |
| 48685115 SCHB | NO0010736879 | NOK | 220.80 | -42 | -9273.60 XOSL | 07-03-22 | 15:48:59 |
| 48685115 SCHB | NO0010736879 | NOK | 220.40 | -5 | -1102.00 CEUX | 07-03-22 | 15:50:06 |
| 48685115 SCHB | NO0010736879 | NOK | 221.20 | -86 | -19023.20 BEUP | 07-03-22 | 15:51:11 |
| 48685115 SCHB | NO0010736879 | NOK | 221.40 | -21 | -4649.40 CEUX | 07-03-22 | 15:51:56 |
| 48685115 SCHB | NO0010736879 | NOK | 221.40 | -6 | -1328.40 CEUX | 07-03-22 | 15:52:35 |
| 48685115 SCHB | NO0010736879 | NOK | 221.40 | -40 | -8856.00 CEUX | 07-03-22 | 15:52:35 |
| 48685115 SCHB | NO0010736879 | NOK | 221.40 | -42 | -9298.80 XOSL | 07-03-22 | 15:52:35 |
| 48685115 SCHB | NO0010736879 | NOK | 221.40 | -47 | -10405.80 CEUX | 07-03-22 | 15:55:04 |
| 48685115 SCHB | NO0010736879 | NOK | 221.40 | -8 | -1771.20 CEUX | 07-03-22 | 15:55:27 |
| 48685115 SCHB | NO0010736879 | NOK | 221.40 | -42 | -9298.80 XOSL | 07-03-22 | 15:55:27 |
| 48685115 SCHB | NO0010736879 | NOK | 221.20 | -67 | -14820.40 CEUX | 07-03-22 | 15:57:10 |
| 48685115 SCHB | NO0010736879 | NOK | 221.20 | -42 | -9290.40 XOSL | 07-03-22 | 15:57:10 |
| 48685115 SCHB | NO0010736879 | NOK | 220.60 | -72 | -15883.20 CEUX | 07-03-22 | 15:59:00 |
| 48685115 SCHB | NO0010736879 | NOK | 220.60 | -64 | -14118.40 XOSL | 07-03-22 | 15:59:00 |
| 48685115 SCHB | NO0010736879 | NOK | 220.90 | -86 | -18997.40 SGMV | 07-03-22 | 16:00:39 |
| 48685115 SCHB | NO0010736879 | NOK | 220.60 | -47 | -10368.20 CEUX | 07-03-22 | 16:01:35 |
| 48685115 SCHB | NO0010736879 | NOK | 220.60 | -33 | -7279.80 CEUX | 07-03-22 | 16:01:35 |
| 48685115 SCHB | NO0010736879 | NOK | 220.60 | -64 | -14118.40 XOSL | 07-03-22 | 16:01:35 |
| 48685115 SCHB | NO0010736879 | NOK | 220.60 | -2 | -441.20 TQEX | 07-03-22 | 16:01:35 |
| 48685115 SCHB | NO0010736879 | NOK | 220.80 | -71 | -15676.80 CEUX | 07-03-22 | 16:05:05 |
| 48685115 SCHB | NO0010736879 | NOK | 220.80 | -42 | -9273.60 XOSL | 07-03-22 | 16:05:05 |
| 48685115 SCHB | NO0010736879 | NOK | 220.80 | -51 | -11260.80 CEUX | 07-03-22 | 16:07:33 |
| 48685115 SCHB | NO0010736879 | NOK | 220.80 | -42 | -9273.60 XOSL | 07-03-22 | 16:07:33 |
| 48685115 SCHB | NO0010736879 | NOK | 220.40 | -42 | -9256.80 XOSL | 07-03-22 | 16:10:26 |
| 48685115 SCHB | NO0010736879 | NOK | 220.40 | -48 | -10579.20 CEUX | 07-03-22 | 16:10:26 |
| 48685115 SCHB | NO0010736879 | NOK | 220.20 | -20 | -4404.00 CEUX | 07-03-22 | 16:12:00 |
| 48685115 SCHB | NO0010736879 | NOK | 220.20 | -34 | -7486.80 CEUX | 07-03-22 | 16:12:00 |
| 48685115 SCHB | NO0010736879 | NOK | 219.80 | -58 | -12748.40 CEUX | 07-03-22 | 16:13:35 |
| 48685115 SCHB | NO0010736879 | NOK | 219.80 | -42 | -9231.60 XOSL | 07-03-22 | 16:13:35 |
| 48685115 SCHB | NO0010736879 | NOK | 220.00 | -86 | -18920.00 MOSE | 07-03-22 | 16:17:16 |
| 48685115 SCHB | NO0010736879 | NOK | 219.80 | -7 | -1538.60 GSEI | 07-03-22 | 16:18:27 |
| 48685115 SCHB | NO0010736879 | NOK | 219.80 | -54 | -11869.20 HREU | 07-03-22 | 16:18:27 |
| 48685115 SCHB | NO0010736879 | NOK | 219.80 | -66 | -14506.80 EUCC | 07-03-22 | 16:19:10 |
| 48685115 SCHB | NO0010736879 | NOK | 217.60 | -1500 | -326400.00 XOSL | 07-03-22 | 16:25:18 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.