Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • Mar 7, 2022

3738_rns_2022-03-07_52852c3c-e72c-4b01-9e1a-343419dcbc46.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Price Volume Consideration MIC Date Time
48680251 SCHB NO0010736879 NOK 227.00 -1 -227.00 XOSL 04-03-22 09:00:04
48680251 SCHB NO0010736879 NOK 227.00 -17 -3859.00 XOSL 04-03-22 09:00:04
48680251 SCHB NO0010736879 NOK 227.00 -4 -908.00 XOSL 04-03-22 09:00:04
48680251 SCHB NO0010736879 NOK 227.00 -9 -2043.00 XOSL 04-03-22 09:00:04
48680251 SCHB NO0010736879 NOK 227.00 -11 -2497.00 XOSL 04-03-22 09:00:04
48680251 SCHB NO0010736879 NOK 227.00 -9 -2043.00 XOSL 04-03-22 09:00:04
48680251 SCHB NO0010736879 NOK 227.00 -2 -454.00 XOSL 04-03-22 09:00:04
48680251 SCHB NO0010736879 NOK 226.30 -93 -21045.90 BEUP 04-03-22 09:01:35
48680251 SCHB NO0010736879 NOK 227.40 -90 -20466.00 HREU 04-03-22 09:01:49
48680251 SCHB NO0010736879 NOK 228.20 -91 -20766.20 HREU 04-03-22 09:01:59
48680251 SCHB NO0010736879 NOK 226.60 -16 -3625.60 XOSL 04-03-22 09:02:27
48680251 SCHB NO0010736879 NOK 226.60 -25 -5665.00 CEUX 04-03-22 09:02:27
48680251 SCHB NO0010736879 NOK 226.60 -10 -2266.00 CEUX 04-03-22 09:02:31
48680251 SCHB NO0010736879 NOK 226.60 -49 -11103.40 CEUX 04-03-22 09:02:31
48680251 SCHB NO0010736879 NOK 226.60 -15 -3399.00 CEUX 04-03-22 09:02:31
48680251 SCHB NO0010736879 NOK 226.60 -13 -2945.80 CEUX 04-03-22 09:02:31
48680251 SCHB NO0010736879 NOK 226.60 -21 -4758.60 XOSL 04-03-22 09:02:31
48680251 SCHB NO0010736879 NOK 226.60 -66 -14955.60 CEUX 04-03-22 09:02:31
48680251 SCHB NO0010736879 NOK 226.90 -96 -21782.40 SGMV 04-03-22 09:03:06
48680251 SCHB NO0010736879 NOK 226.40 -52 -11772.80 CEUX 04-03-22 09:03:08
48680251 SCHB NO0010736879 NOK 226.40 -43 -9735.20 XOSL 04-03-22 09:03:08
48680251 SCHB NO0010736879 NOK 230.20 -92 -21178.40 CEUX 04-03-22 09:11:43
48680251 SCHB NO0010736879 NOK 230.20 -90 -20718.00 XOSL 04-03-22 09:11:43
48680251 SCHB NO0010736879 NOK 230.50 -87 -20053.50 BEUP 04-03-22 09:12:32
48680251 SCHB NO0010736879 NOK 231.00 -15 -3465.00 XOSL 04-03-22 09:14:26
48680251 SCHB NO0010736879 NOK 231.00 -50 -11550.00 XOSL 04-03-22 09:15:02
48680251 SCHB NO0010736879 NOK 231.20 -13 -3005.60 CEUX 04-03-22 09:15:16
48680251 SCHB NO0010736879 NOK 231.20 -92 -21270.40 CEUX 04-03-22 09:15:16
48680251 SCHB NO0010736879 NOK 231.20 -65 -15028.00 XOSL 04-03-22 09:15:16
48680251 SCHB NO0010736879 NOK 231.20 -15 -3468.00 CEUX 04-03-22 09:19:28
48680251 SCHB NO0010736879 NOK 231.20 -54 -12484.80 CEUX 04-03-22 09:19:28
48680251 SCHB NO0010736879 NOK 231.20 -55 -12716.00 CEUX 04-03-22 09:19:28
48680251 SCHB NO0010736879 NOK 231.20 -65 -15028.00 XOSL 04-03-22 09:19:28
48680251 SCHB NO0010736879 NOK 231.20 -43 -9941.60 XOSL 04-03-22 09:19:28
48680251 SCHB NO0010736879 NOK 230.20 -4 -920.80 AQEU 04-03-22 09:20:49
48680251 SCHB NO0010736879 NOK 231.60 -87 -20149.20 BEUP 04-03-22 09:21:28
48680251 SCHB NO0010736879 NOK 231.20 -7 -1618.40 CEUX 04-03-22 09:22:06
48680251 SCHB NO0010736879 NOK 231.20 -52 -12022.40 CEUX 04-03-22 09:22:06
48680251 SCHB NO0010736879 NOK 231.20 -43 -9941.60 XOSL 04-03-22 09:22:06
48680251 SCHB NO0010736879 NOK 231.60 -64 -14822.40 CEUX 04-03-22 09:24:14
48680251 SCHB NO0010736879 NOK 231.60 -19 -4400.40 XOSL 04-03-22 09:24:14
48680251 SCHB NO0010736879 NOK 231.60 -24 -5558.40 XOSL 04-03-22 09:24:14
48680251 SCHB NO0010736879 NOK 230.80 -87 -20079.60 BEUP 04-03-22 09:26:23
48680251 SCHB NO0010736879 NOK 230.60 -13 -2997.80 CEUX 04-03-22 09:26:39
48680251 SCHB NO0010736879 NOK 230.60 -40 -9224.00 CEUX 04-03-22 09:26:39
48680251 SCHB NO0010736879 NOK 230.60 -43 -9915.80 XOSL 04-03-22 09:26:39
48680251
SCHB		 NO0010736879 NOK 231.20 -60 -13872.00 CEUX 04-03-22 09:27:36
48680251
SCHB		 NO0010736879 NOK 231.20 -43 -9941.60 XOSL 04-03-22 09:27:36
48680251
SCHB		 NO0010736879 NOK 230.60 -48 -11068.80 CEUX 04-03-22 09:29:42
48680251
SCHB		 NO0010736879 NOK 229.80 -47 -10800.60 CEUX 04-03-22 09:30:46
48680251
SCHB		 NO0010736879 NOK 229.80 -22 -5055.60 CEUX 04-03-22 09:30:46
48680251
SCHB		 NO0010736879 NOK 229.80 -43 -9881.40 XOSL 04-03-22 09:30:46
48680251
SCHB		 NO0010736879 NOK 229.40 -71 -16287.40 CEUX 04-03-22 09:32:30
48680251
SCHB		 NO0010736879 NOK 229.40 -43 -9864.20 XOSL 04-03-22 09:32:30
48680251
SCHB		 NO0010736879 NOK 229.60 -47 -10791.20 GSEI 04-03-22 09:34:29
48680251
SCHB		 NO0010736879 NOK 229.40 -43 -9864.20 XOSL 04-03-22 09:34:57
48680251
SCHB		 NO0010736879 NOK 229.40 -55 -12617.00 CEUX 04-03-22 09:34:57
48680251
SCHB		 NO0010736879 NOK 228.00 -14 -3192.00 CEUX 04-03-22 09:36:49
48680251
SCHB		 NO0010736879 NOK 228.00 -55 -12540.00 CEUX 04-03-22 09:36:49
48680251
SCHB		 NO0010736879 NOK 228.00 -4 -912.00 CEUX 04-03-22 09:36:49
48680251
SCHB		 NO0010736879 NOK 228.00 -43 -9804.00 XOSL 04-03-22 09:36:49
48680251
SCHB		 NO0010736879 NOK 227.00 -64 -14528.00 CEUX 04-03-22 09:38:28
48680251
SCHB		 NO0010736879 NOK 227.00 -43 -9761.00 XOSL 04-03-22 09:38:28
48680251
SCHB		 NO0010736879 NOK 227.60 -61 -13883.60 CEUX 04-03-22 09:39:23
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 09:39:23
48680251
SCHB		 NO0010736879 NOK 228.20 -79 -18027.80 CEUX 04-03-22 09:41:44
48680251
SCHB		 NO0010736879 NOK 228.20 -43 -9812.60 XOSL 04-03-22 09:41:44
48680251
SCHB		 NO0010736879 NOK 227.40 -46 -10460.40 CEUX 04-03-22 09:42:57
48680251
SCHB		 NO0010736879 NOK 227.40 -20 -4548.00 CEUX 04-03-22 09:42:57
48680251
SCHB		 NO0010736879 NOK 227.40 -21 -4775.40 XOSL 04-03-22 09:42:57
48680251
SCHB		 NO0010736879 NOK 229.00 -92 -21068.00 CEUX 04-03-22 09:46:07
48680251
SCHB		 NO0010736879 NOK 229.00 -90 -20610.00 XOSL 04-03-22 09:46:07
48680251
SCHB		 NO0010736879 NOK 228.80 -49 -11211.20 CEUX 04-03-22 09:48:43
48680251
SCHB		 NO0010736879 NOK 228.80 -43 -9838.40 XOSL 04-03-22 09:48:43
48680251
SCHB		 NO0010736879 NOK 229.20 -107 -24524.40 CEUX 04-03-22 09:51:44
48680251
SCHB		 NO0010736879 NOK 229.20 -65 -14898.00 XOSL 04-03-22 09:51:44
48680251
SCHB		 NO0010736879 NOK 229.40 -50 -11470.00 GSEI 04-03-22 09:53:43
48680251
SCHB		 NO0010736879 NOK 229.20 -43 -9855.60 XOSL 04-03-22 09:53:51
48680251
SCHB		 NO0010736879 NOK 229.20 -62 -14210.40 CEUX 04-03-22 09:53:51
48680251
SCHB		 NO0010736879 NOK 230.00 -90 -20700.00 CEUX 04-03-22 09:55:37
48680251
SCHB		 NO0010736879 NOK 230.00 -10 -2300.00 CEUX 04-03-22 09:55:37
48680251
SCHB		 NO0010736879 NOK 230.00 -65 -14950.00 XOSL 04-03-22 09:55:37
48680251
SCHB		 NO0010736879 NOK 230.00 -99 -22770.00 CEUX 04-03-22 09:58:36
48680251
SCHB		 NO0010736879 NOK 230.00 -15 -3450.00 XOSL 04-03-22 09:58:36
48680251
SCHB		 NO0010736879 NOK 230.00 -50 -11500.00 XOSL 04-03-22 09:58:36
48680251
SCHB		 NO0010736879 NOK 229.60 -41 -9413.60 CEUX 04-03-22 09:59:15
48680251
SCHB		 NO0010736879 NOK 229.60 -13 -2984.80 CEUX 04-03-22 09:59:15
48680251
SCHB		 NO0010736879 NOK 229.60 -43 -9872.80 XOSL 04-03-22 09:59:15
48680251
SCHB		 NO0010736879 NOK 229.80 -62 -14247.60 CEUX 04-03-22 10:00:39
48680251
SCHB		 NO0010736879 NOK 229.80 -43 -9881.40 XOSL 04-03-22 10:00:39
48680251
SCHB		 NO0010736879 NOK 229.80 -46 -10570.80 CEUX 04-03-22 10:02:07
48680251
SCHB		 NO0010736879 NOK 229.80 -43 -9881.40 XOSL 04-03-22 10:02:07
48680251
SCHB		 NO0010736879 NOK 229.40 -86 -19728.40 CEUX 04-03-22 10:04:46
48680251
SCHB		 NO0010736879 NOK 229.40 -65 -14911.00 XOSL 04-03-22 10:04:46
48680251
SCHB		 NO0010736879 NOK 230.20 -54 -12430.80 CEUX 04-03-22 10:07:10
48680251
SCHB		 NO0010736879 NOK 230.20 -43 -9898.60 XOSL 04-03-22 10:07:10
48680251
SCHB		 NO0010736879 NOK 228.60 -27 -6172.20 CEUX 04-03-22 10:09:28
48680251
SCHB		 NO0010736879 NOK 228.60 -17 -3886.20 XOSL 04-03-22 10:10:48
48680251
SCHB		 NO0010736879 NOK 228.60 -64 -14630.40 CEUX 04-03-22 10:12:51
48680251
SCHB		 NO0010736879 NOK 228.60 -2 -457.20 CEUX 04-03-22 10:12:51
48680251
SCHB		 NO0010736879 NOK 228.60 -12 -2743.20 XOSL 04-03-22 10:12:51
48680251
SCHB		 NO0010736879 NOK 228.60 -31 -7086.60 XOSL 04-03-22 10:12:51
48680251
SCHB		 NO0010736879 NOK 228.80 -74 -16931.20 CEUX 04-03-22 10:13:18
48680251
SCHB		 NO0010736879 NOK 228.80 -65 -14872.00 XOSL 04-03-22 10:13:18
48680251
SCHB		 NO0010736879 NOK 228.20 -69 -15745.80 CEUX 04-03-22 10:13:29
48680251
SCHB		 NO0010736879 NOK 228.20 -6 -1369.20 CEUX 04-03-22 10:13:29
48680251
SCHB		 NO0010736879 NOK 228.20 -43 -9812.60 XOSL 04-03-22 10:13:29
48680251
SCHB		 NO0010736879 NOK 227.60 -59 -13428.40 CEUX 04-03-22 10:15:29
48680251
SCHB		 NO0010736879 NOK 227.60 -5 -1138.00 CEUX 04-03-22 10:15:29
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 10:15:29
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 SGMV 04-03-22 10:16:20
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 BEUP 04-03-22 10:17:45
48680251
SCHB		 NO0010736879 NOK 227.20 -50 -11360.00 CEUX 04-03-22 10:18:10
48680251
SCHB		 NO0010736879 NOK 227.20 -43 -9769.60 XOSL 04-03-22 10:18:10
48680251
SCHB		 NO0010736879 NOK 227.00 -43 -9761.00 XOSL 04-03-22 10:20:39
48680251
SCHB		 NO0010736879 NOK 227.00 -57 -12939.00 CEUX 04-03-22 10:20:39
48680251
SCHB		 NO0010736879 NOK 227.60 -87 -19801.20 BEUP 04-03-22 10:22:39
48680251
SCHB		 NO0010736879 NOK 227.60 -17 -3869.20 CEUX 04-03-22 10:23:56
48680251
SCHB		 NO0010736879 NOK 227.60 -65 -14794.00 XOSL 04-03-22 10:23:56
48680251
SCHB		 NO0010736879 NOK 227.80 -51 -11617.80 CEUX 04-03-22 10:25:33
48680251
SCHB		 NO0010736879 NOK 227.80 -43 -9795.40 XOSL 04-03-22 10:25:33
48680251
SCHB		 NO0010736879 NOK 229.00 -101 -23129.00 BEUP 04-03-22 10:26:42
48680251
SCHB		 NO0010736879 NOK 228.60 -56 -12801.60 CEUX 04-03-22 10:27:43
48680251
SCHB		 NO0010736879 NOK 228.60 -43 -9829.80 XOSL 04-03-22 10:27:43
48680251
SCHB		 NO0010736879 NOK 229.00 -87 -19923.00 BEUP 04-03-22 10:30:41
48680251
SCHB		 NO0010736879 NOK 228.80 -43 -9838.40 XOSL 04-03-22 10:31:22
48680251
SCHB		 NO0010736879 NOK 228.80 -46 -10524.80 CEUX 04-03-22 10:31:22
48680251
SCHB		 NO0010736879 NOK 229.00 -87 -19923.00 BEUP 04-03-22 10:32:35
48680251
SCHB		 NO0010736879 NOK 229.20 -87 -19940.40 BEUP 04-03-22 10:34:11
48680251
SCHB		 NO0010736879 NOK 228.80 -57 -13041.60 CEUX 04-03-22 10:34:30
48680251
SCHB		 NO0010736879 NOK 228.80 -43 -9838.40 XOSL 04-03-22 10:34:30
48680251
SCHB		 NO0010736879 NOK 230.00 -57 -13110.00 CEUX 04-03-22 10:36:27
48680251
SCHB		 NO0010736879 NOK 230.40 -59 -13593.60 CEUX 04-03-22 10:37:15
48680251
SCHB		 NO0010736879 NOK 230.40 -43 -9907.20 XOSL 04-03-22 10:37:15
48680251
SCHB		 NO0010736879 NOK 229.60 -60 -13776.00 CEUX 04-03-22 10:39:55
48680251
SCHB		 NO0010736879 NOK 229.60 -43 -9872.80 XOSL 04-03-22 10:39:55
48680251
SCHB		 NO0010736879 NOK 229.40 -68 -15599.20 CEUX 04-03-22 10:41:56
48680251
SCHB		 NO0010736879 NOK 229.40 -65 -14911.00 XOSL 04-03-22 10:41:56
48680251
SCHB		 NO0010736879 NOK 230.60 -64 -14758.40 CEUX 04-03-22 10:43:11
48680251
SCHB		 NO0010736879 NOK 230.90 -87 -20088.30 BEUP 04-03-22 10:44:09
48680251
SCHB		 NO0010736879 NOK 230.40 -48 -11059.20 CEUX 04-03-22 10:44:12
48680251
SCHB		 NO0010736879 NOK 230.40 -43 -9907.20 XOSL 04-03-22 10:44:12
48680251
SCHB		 NO0010736879 NOK 230.00 -49 -11270.00 CEUX 04-03-22 10:46:31
48680251
SCHB		 NO0010736879 NOK 230.00 -43 -9890.00 XOSL 04-03-22 10:46:31
48680251
SCHB		 NO0010736879 NOK 229.90 -87 -20001.30 MOSE 04-03-22 10:49:13
48680251
SCHB		 NO0010736879 NOK 230.20 -91 -20948.20 CEUX 04-03-22 10:51:06
48680251
SCHB		 NO0010736879 NOK 230.20 -90 -20718.00 XOSL 04-03-22 10:51:06
48680251
SCHB		 NO0010736879 NOK 230.40 -43 -9907.20 XOSL 04-03-22 10:52:45
48680251
SCHB		 NO0010736879 NOK 230.40 -54 -12441.60 CEUX 04-03-22 10:52:45
48680251
SCHB		 NO0010736879 NOK 230.00 -60 -13800.00 CEUX 04-03-22 10:54:13
48680251
SCHB		 NO0010736879 NOK 230.00 -43 -9890.00 XOSL 04-03-22 10:54:13
48680251
SCHB		 NO0010736879 NOK 229.20 -13 -2979.60 CEUX 04-03-22 10:55:04
48680251
SCHB		 NO0010736879 NOK 229.20 -23 -5271.60 CEUX 04-03-22 10:55:04
48680251
SCHB		 NO0010736879 NOK 229.20 -13 -2979.60 CEUX 04-03-22 10:55:04
48680251
SCHB		 NO0010736879 NOK 229.20 -43 -9855.60 XOSL 04-03-22 10:55:04
48680251
SCHB		 NO0010736879 NOK 228.40 -87 -19870.80 BEUP 04-03-22 10:57:17
48680251
SCHB		 NO0010736879 NOK 228.20 -51 -11638.20 CEUX 04-03-22 10:58:07
48680251
SCHB		 NO0010736879 NOK 228.20 -38 -8671.60 XOSL 04-03-22 10:58:07
48680251
SCHB		 NO0010736879 NOK 228.20 -5 -1141.00 XOSL 04-03-22 10:58:07
48680251
SCHB		 NO0010736879 NOK 228.40 -43 -9821.20 XOSL 04-03-22 10:59:22
48680251
SCHB		 NO0010736879 NOK 228.00 -57 -12996.00 CEUX 04-03-22 11:00:05
48680251
SCHB		 NO0010736879 NOK 228.00 -43 -9804.00 XOSL 04-03-22 11:00:05
48680251
SCHB		 NO0010736879 NOK 227.60 -52 -11835.20 CEUX 04-03-22 11:01:07
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 11:01:07
48680251
SCHB		 NO0010736879 NOK 227.40 -16 -3638.40 CEUX 04-03-22 11:02:45
48680251
SCHB		 NO0010736879 NOK 227.40 -33 -7504.20 CEUX 04-03-22 11:02:45
48680251
SCHB		 NO0010736879 NOK 227.40 -43 -9778.20 XOSL 04-03-22 11:02:45
48680251
SCHB		 NO0010736879 NOK 227.60 -63 -14338.80 CEUX 04-03-22 11:04:36
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 11:04:36
48680251
SCHB		 NO0010736879 NOK 227.40 -87 -19783.80 MOSE 04-03-22 11:06:46
48680251
SCHB		 NO0010736879 NOK 227.60 -57 -12973.20 CEUX 04-03-22 11:07:51
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 11:07:51
48680251
SCHB		 NO0010736879 NOK 226.60 -87 -19714.20 BEUP 04-03-22 11:10:27
48680251
SCHB		 NO0010736879 NOK 226.40 -2 -452.80 XOSL 04-03-22 11:11:12
48680251
SCHB		 NO0010736879 NOK 226.40 -41 -9282.40 XOSL 04-03-22 11:11:49
48680251
SCHB		 NO0010736879 NOK 226.40 -53 -11999.20 CEUX 04-03-22 11:11:49
48680251
SCHB		 NO0010736879 NOK 226.70 -87 -19722.90 SGMV 04-03-22 11:12:34
48680251
SCHB		 NO0010736879 NOK 226.60 -69 -15635.40 CEUX 04-03-22 11:14:07
48680251
SCHB		 NO0010736879 NOK 226.60 -43 -9743.80 XOSL 04-03-22 11:14:07
48680251
SCHB		 NO0010736879 NOK 226.80 -87 -19731.60 MOSE 04-03-22 11:15:46
48680251
SCHB		 NO0010736879 NOK 227.00 -60 -13620.00 CEUX 04-03-22 11:16:33
48680251
SCHB		 NO0010736879 NOK 227.00 -43 -9761.00 XOSL 04-03-22 11:16:33
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 BEUP 04-03-22 11:19:16
48680251
SCHB		 NO0010736879 NOK 226.80 -16 -3628.80 CEUX 04-03-22 11:19:16
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 XOSL 04-03-22 11:19:16
48680251
SCHB		 NO0010736879 NOK 226.80 -56 -12700.80 CEUX 04-03-22 11:19:16
48680251
SCHB		 NO0010736879 NOK 226.70 -87 -19722.90 MOSE 04-03-22 11:22:35
48680251
SCHB		 NO0010736879 NOK 226.60 -45 -10197.00 CEUX 04-03-22 11:22:47
48680251
SCHB		 NO0010736879 NOK 226.60 -43 -9743.80 XOSL 04-03-22 11:22:47
48680251
SCHB		 NO0010736879 NOK 225.40 -51 -11495.40 CEUX 04-03-22 11:25:39
48680251
SCHB		 NO0010736879 NOK 225.40 -43 -9692.20 XOSL 04-03-22 11:25:39
48680251
SCHB		 NO0010736879 NOK 225.00 -68 -15300.00 CEUX 04-03-22 11:25:44
48680251
SCHB		 NO0010736879 NOK 225.00 -43 -9675.00 CEUX 04-03-22 11:25:44
48680251
SCHB		 NO0010736879 NOK 225.20 -87 -19592.40 BEUP 04-03-22 11:27:46
48680251
SCHB		 NO0010736879 NOK 226.20 -87 -19679.40 BEUP 04-03-22 11:29:19
48680251
SCHB		 NO0010736879 NOK 226.00 -49 -11074.00 CEUX 04-03-22 11:29:19
48680251
SCHB		 NO0010736879 NOK 226.00 -43 -9718.00 XOSL 04-03-22 11:29:19
48680251
SCHB		 NO0010736879 NOK 225.60 -47 -10603.20 CEUX 04-03-22 11:31:11
48680251
SCHB		 NO0010736879 NOK 225.60 -43 -9700.80 XOSL 04-03-22 11:31:11
48680251
SCHB		 NO0010736879 NOK 226.00 -40 -9040.00 XOSL 04-03-22 11:32:08
48680251
SCHB		 NO0010736879 NOK 226.00 -49 -11074.00 CEUX 04-03-22 11:32:08
48680251
SCHB		 NO0010736879 NOK 226.60 -37 -8384.20 CEUX 04-03-22 11:34:45
48680251
SCHB		 NO0010736879 NOK 226.60 -12 -2719.20 CEUX 04-03-22 11:34:45
48680251
SCHB		 NO0010736879 NOK 226.60 -43 -9743.80 XOSL 04-03-22 11:34:45
48680251
SCHB		 NO0010736879 NOK 226.40 -65 -14716.00 CEUX 04-03-22 11:36:45
48680251
SCHB		 NO0010736879 NOK 226.40 -43 -9735.20 XOSL 04-03-22 11:36:45
48680251
SCHB		 NO0010736879 NOK 227.40 -53 -12052.20 CEUX 04-03-22 11:40:07
48680251
SCHB		 NO0010736879 NOK 227.40 -85 -19329.00 CEUX 04-03-22 11:40:07
48680251
SCHB		 NO0010736879 NOK 227.40 -43 -9778.20 XOSL 04-03-22 11:40:07
48680251
SCHB		 NO0010736879 NOK 227.40 -43 -9778.20 XOSL 04-03-22 11:40:07
48680251
SCHB		 NO0010736879 NOK 227.10 -87 -19757.70 MOSE 04-03-22 11:41:28
48680251
SCHB		 NO0010736879 NOK 228.00 -29 -6612.00 CEUX 04-03-22 11:43:39
48680251
SCHB		 NO0010736879 NOK 228.00 -37 -8436.00 CEUX 04-03-22 11:43:39
48680251
SCHB		 NO0010736879 NOK 228.00 -21 -4788.00 XOSL 04-03-22 11:43:39
48680251
SCHB		 NO0010736879 NOK 228.00 -60 -13680.00 CEUX 04-03-22 11:45:09
48680251
SCHB		 NO0010736879 NOK 228.00 -43 -9804.00 XOSL 04-03-22 11:45:09
48680251
SCHB		 NO0010736879 NOK 227.80 -87 -19818.60 MOSE 04-03-22 11:45:46
48680251
SCHB		 NO0010736879 NOK 228.10 -97 -22125.70 BEUP 04-03-22 11:48:01
48680251
SCHB		 NO0010736879 NOK 228.00 -105 -23940.00 CEUX 04-03-22 11:50:51
48680251
SCHB		 NO0010736879 NOK 228.00 -65 -14820.00 XOSL 04-03-22 11:50:51
48680251
SCHB		 NO0010736879 NOK 227.80 -27 -6150.60 CEUX 04-03-22 11:51:06
48680251
SCHB		 NO0010736879 NOK 227.80 -25 -5695.00 CEUX 04-03-22 11:51:06
48680251
SCHB		 NO0010736879 NOK 227.80 -43 -9795.40 XOSL 04-03-22 11:51:06
48680251
SCHB		 NO0010736879 NOK 228.20 -87 -19853.40 MOSE 04-03-22 11:52:49
48680251
SCHB		 NO0010736879 NOK 228.20 -51 -11638.20 CEUX 04-03-22 11:53:45
48680251
SCHB		 NO0010736879 NOK 228.20 -43 -9812.60 XOSL 04-03-22 11:53:45
48680251
SCHB		 NO0010736879 NOK 227.90 -87 -19827.30 SGMV 04-03-22 11:56:17
48680251
SCHB		 NO0010736879 NOK 228.20 -50 -11410.00 CEUX 04-03-22 11:57:50
48680251
SCHB		 NO0010736879 NOK 228.20 -49 -11181.80 CEUX 04-03-22 11:57:50
48680251
SCHB		 NO0010736879 NOK 228.20 -43 -9812.60 XOSL 04-03-22 11:57:50
48680251
SCHB		 NO0010736879 NOK 228.20 -43 -9812.60 XOSL 04-03-22 11:57:50
48680251
SCHB		 NO0010736879 NOK 227.80 -87 -19818.60 MOSE 04-03-22 12:02:16
48680251
SCHB		 NO0010736879 NOK 227.60 -5 -1138.00 CEUX 04-03-22 12:03:08
48680251
SCHB		 NO0010736879 NOK 227.60 -50 -11380.00 CEUX 04-03-22 12:03:08
48680251
SCHB		 NO0010736879 NOK 227.60 -62 -14111.20 CEUX 04-03-22 12:03:08
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 12:03:08
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 12:03:08
48680251
SCHB		 NO0010736879 NOK 226.80 -87 -19731.60 MOSE 04-03-22 12:05:12
48680251
SCHB		 NO0010736879 NOK 226.90 -87 -19740.30 MOSE 04-03-22 12:06:45
48680251
SCHB		 NO0010736879 NOK 226.80 -87 -19731.60 BEUP 04-03-22 12:07:10
48680251
SCHB		 NO0010736879 NOK 226.80 -87 -19731.60 MOSE 04-03-22 12:08:32
48680251
SCHB		 NO0010736879 NOK 226.60 -25 -5665.00 CEUX 04-03-22 12:08:45
48680251
SCHB		 NO0010736879 NOK 226.60 -25 -5665.00 CEUX 04-03-22 12:08:45
48680251
SCHB		 NO0010736879 NOK 226.60 -43 -9743.80 XOSL 04-03-22 12:08:45
48680251
SCHB		 NO0010736879 NOK 227.20 -26 -5907.20 CEUX 04-03-22 12:15:49
48680251
SCHB		 NO0010736879 NOK 227.20 -76 -17267.20 CEUX 04-03-22 12:15:49
48680251
SCHB		 NO0010736879 NOK 227.20 -100 -22720.00 XOSL 04-03-22 12:15:49
48680251
SCHB		 NO0010736879 NOK 227.20 -26 -5907.20 XOSL 04-03-22 12:15:49
48680251
SCHB		 NO0010736879 NOK 227.40 -87 -19783.80 MOSE 04-03-22 12:16:46
48680251
SCHB		 NO0010736879 NOK 227.30 -35 -7955.50 BEUP 04-03-22 12:16:46
48680251
SCHB		 NO0010736879 NOK 227.20 -87 -19766.40 MOSE 04-03-22 12:17:42
48680251
SCHB		 NO0010736879 NOK 227.20 -46 -10451.20 CEUX 04-03-22 12:18:03
48680251
SCHB		 NO0010736879 NOK 227.20 -87 -19766.40 MOSE 04-03-22 12:19:15
48680251
SCHB		 NO0010736879 NOK 227.20 -13 -2953.60 CEUX 04-03-22 12:21:22
48680251
SCHB		 NO0010736879 NOK 227.20 -32 -7270.40 CEUX 04-03-22 12:21:22
48680251
SCHB		 NO0010736879 NOK 227.20 -43 -9769.60 XOSL 04-03-22 12:21:22
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 MOSE 04-03-22 12:22:55
48680251
SCHB		 NO0010736879 NOK 227.70 -87 -19809.90 MOSE 04-03-22 12:24:23
48680251
SCHB		 NO0010736879 NOK 228.10 -87 -19844.70 MOSE 04-03-22 12:25:55
48680251
SCHB		 NO0010736879 NOK 227.80 -20 -4556.00 CEUX 04-03-22 12:26:35
48680251
SCHB		 NO0010736879 NOK 227.80 -45 -10251.00 CEUX 04-03-22 12:26:35
48680251
SCHB		 NO0010736879 NOK 227.80 -43 -9795.40 XOSL 04-03-22 12:26:35
48680251
SCHB		 NO0010736879 NOK 227.30 -88 -20002.40 MOSE 04-03-22 12:29:00
48680251
SCHB		 NO0010736879 NOK 227.20 -87 -19766.40 BEUP 04-03-22 12:29:23
48680251
SCHB		 NO0010736879 NOK 227.30 -87 -19775.10 MOSE 04-03-22 12:30:47
48680251
SCHB		 NO0010736879 NOK 227.20 -87 -19766.40 MOSE 04-03-22 12:32:30
48680251
SCHB		 NO0010736879 NOK 227.80 -33 -7517.40 CEUX 04-03-22 12:35:09
48680251
SCHB		 NO0010736879 NOK 227.80 -59 -13440.20 CEUX 04-03-22 12:35:09
48680251
SCHB		 NO0010736879 NOK 227.80 -65 -14807.00 XOSL 04-03-22 12:35:09
48680251
SCHB		 NO0010736879 NOK 227.60 -87 -19801.20 MOSE 04-03-22 12:36:21
48680251
SCHB		 NO0010736879 NOK 227.60 -87 -19801.20 SGMV 04-03-22 12:38:00
48680251
SCHB		 NO0010736879 NOK 227.90 -87 -19827.30 MOSE 04-03-22 12:42:33
48680251
SCHB		 NO0010736879 NOK 227.60 -66 -15021.60 CEUX 04-03-22 12:43:40
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 12:43:40
48680251
SCHB		 NO0010736879 NOK 227.40 -125 -28425.00 GSEI 04-03-22 12:44:28
48680251
SCHB		 NO0010736879 NOK 227.50 -87 -19792.50 MOSE 04-03-22 12:45:10
48680251
SCHB		 NO0010736879 NOK 228.10 -334 -76185.40 BEUP 04-03-22 12:48:26
48680251
SCHB		 NO0010736879 NOK 228.10 -87 -19844.70 MOSE 04-03-22 12:50:32
48680251
SCHB		 NO0010736879 NOK 228.10 -87 -19844.70 SGMV 04-03-22 12:52:11
48680251
SCHB		 NO0010736879 NOK 228.00 -43 -9804.00 XOSL 04-03-22 12:52:56
48680251
SCHB		 NO0010736879 NOK 228.00 -58 -13224.00 XOSL 04-03-22 12:52:56
48680251
SCHB		 NO0010736879 NOK 227.80 -87 -19818.60 BEUP 04-03-22 12:54:01
48680251
SCHB		 NO0010736879 NOK 226.90 -87 -19740.30 MOSE 04-03-22 12:55:28
48680251
SCHB		 NO0010736879 NOK 226.70 -87 -19722.90 MOSE 04-03-22 12:56:44
48680251
SCHB		 NO0010736879 NOK 226.00 -87 -19662.00 TQEM 04-03-22 12:58:13
48680251
SCHB		 NO0010736879 NOK 226.00 -46 -10396.00 CEUX 04-03-22 12:59:03
48680251
SCHB		 NO0010736879 NOK 226.30 -87 -19688.10 MOSE 04-03-22 13:00:32
48680251
SCHB		 NO0010736879 NOK 226.30 -87 -19688.10 MOSE 04-03-22 13:01:54
48680251
SCHB		 NO0010736879 NOK 226.30 -87 -19688.10 MOSE 04-03-22 13:03:16
48680251
SCHB		 NO0010736879 NOK 226.80 -56 -12700.80 MOSE 04-03-22 13:04:47
48680251
SCHB		 NO0010736879 NOK 226.80 -87 -19731.60 MOSE 04-03-22 13:05:39
48680251
SCHB		 NO0010736879 NOK 226.40 -48 -10867.20 CEUX 04-03-22 13:06:37
48680251
SCHB		 NO0010736879 NOK 226.40 -38 -8603.20 XOSL 04-03-22 13:06:37
48680251
SCHB		 NO0010736879 NOK 226.40 -5 -1132.00 XOSL 04-03-22 13:06:37
48680251
SCHB		 NO0010736879 NOK 226.30 -87 -19688.10 MOSE 04-03-22 13:08:23
48680251
SCHB		 NO0010736879 NOK 226.60 -88 -19940.80 BEUP 04-03-22 13:09:47
48680251
SCHB		 NO0010736879 NOK 226.40 -48 -10867.20 CEUX 04-03-22 13:10:16
48680251
SCHB		 NO0010736879 NOK 226.40 -43 -9735.20 XOSL 04-03-22 13:10:16
48680251
SCHB		 NO0010736879 NOK 225.70 -87 -19635.90 MOSE 04-03-22 13:12:41
48680251
SCHB		 NO0010736879 NOK 225.70 -58 -13090.60 MOSE 04-03-22 13:14:03
48680251
SCHB		 NO0010736879 NOK 225.80 -43 -9709.40 MOSE 04-03-22 13:14:57
48680251
SCHB		 NO0010736879 NOK 225.80 -44 -9935.20 MOSE 04-03-22 13:14:57
48680251
SCHB		 NO0010736879 NOK 226.20 -26 -5881.20 MOSE 04-03-22 13:16:24
48680251
SCHB		 NO0010736879 NOK 226.20 -61 -13798.20 MOSE 04-03-22 13:16:24
48680251
SCHB		 NO0010736879 NOK 226.20 -87 -19679.40 MOSE 04-03-22 13:17:42
48680251
SCHB		 NO0010736879 NOK 226.30 -24 -5431.20 MOSE 04-03-22 13:19:12
48680251
SCHB		 NO0010736879 NOK 226.30 -87 -19688.10 MOSE 04-03-22 13:19:32
48680251
SCHB		 NO0010736879 NOK 226.80 -7 -1587.60 CEUX 04-03-22 13:21:40
48680251
SCHB		 NO0010736879 NOK 226.80 -28 -6350.40 CEUX 04-03-22 13:21:40
48680251
SCHB		 NO0010736879 NOK 226.80 -15 -3402.00 CEUX 04-03-22 13:21:40
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 XOSL 04-03-22 13:21:40
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 MOSE 04-03-22 13:22:06
48680251
SCHB		 NO0010736879 NOK 226.90 -87 -19740.30 MOSE 04-03-22 13:23:44
48680251
SCHB		 NO0010736879 NOK 226.80 -37 -8391.60 CEUX 04-03-22 13:25:46
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 XOSL 04-03-22 13:25:46
48680251
SCHB		 NO0010736879 NOK 226.80 -17 -3855.60 XOSL 04-03-22 13:25:46
48680251
SCHB		 NO0010736879 NOK 226.40 -87 -19696.80 MOSE 04-03-22 13:27:00
48680251
SCHB		 NO0010736879 NOK 226.40 -87 -19696.80 SGMV 04-03-22 13:28:39
48680251
SCHB		 NO0010736879 NOK 226.20 -43 -9726.60 XOSL 04-03-22 13:29:05
48680251
SCHB		 NO0010736879 NOK 226.20 -54 -12214.80 CEUX 04-03-22 13:29:05
48680251
SCHB		 NO0010736879 NOK 227.10 -87 -19757.70 BEUP 04-03-22 13:31:21
48680251
SCHB		 NO0010736879 NOK 226.90 -87 -19740.30 MOSE 04-03-22 13:32:16
48680251
SCHB		 NO0010736879 NOK 227.20 -104 -23628.80 BEUP 04-03-22 13:36:42
48680251
SCHB		 NO0010736879 NOK 227.20 -87 -19766.40 BEUP 04-03-22 13:36:42
48680251
SCHB		 NO0010736879 NOK 227.20 -99 -22492.80 GSEI 04-03-22 13:38:00
48680251
SCHB		 NO0010736879 NOK 227.30 -87 -19775.10 BEUP 04-03-22 13:39:04
48680251
SCHB		 NO0010736879 NOK 227.30 -87 -19775.10 MOSE 04-03-22 13:39:30
48680251
SCHB		 NO0010736879 NOK 227.20 -43 -9769.60 XOSL 04-03-22 13:41:41
48680251
SCHB		 NO0010736879 NOK 227.20 -33 -7497.60 CEUX 04-03-22 13:41:41
48680251
SCHB		 NO0010736879 NOK 227.20 -23 -5225.60 XOSL 04-03-22 13:41:41
48680251
SCHB		 NO0010736879 NOK 227.40 -87 -19783.80 MOSE 04-03-22 13:42:56
48680251
SCHB		 NO0010736879 NOK 227.30 -87 -19775.10 MOSE 04-03-22 13:44:31
48680251
SCHB		 NO0010736879 NOK 228.20 -176 -40163.20 BEUP 04-03-22 13:46:29
48680251
SCHB		 NO0010736879 NOK 228.10 -87 -19844.70 BEUP 04-03-22 13:48:00
48680251
SCHB		 NO0010736879 NOK 227.80 -52 -11845.60 CEUX 04-03-22 13:48:44
48680251
SCHB		 NO0010736879 NOK 227.80 -43 -9795.40 XOSL 04-03-22 13:48:44
48680251
SCHB		 NO0010736879 NOK 227.20 -56 -12723.20 CEUX 04-03-22 13:51:16
48680251
SCHB		 NO0010736879 NOK 227.20 -43 -9769.60 XOSL 04-03-22 13:51:16
48680251
SCHB		 NO0010736879 NOK 227.10 -87 -19757.70 BEUP 04-03-22 13:52:12
48680251
SCHB		 NO0010736879 NOK 226.60 -68 -15408.80 CEUX 04-03-22 13:52:58
48680251
SCHB		 NO0010736879 NOK 226.40 -44 -9961.60 CEUX 04-03-22 13:54:29
48680251
SCHB		 NO0010736879 NOK 226.40 -43 -9735.20 XOSL 04-03-22 13:54:29
48680251
SCHB		 NO0010736879 NOK 226.60 -48 -10876.80 CEUX 04-03-22 13:55:28
48680251
SCHB		 NO0010736879 NOK 227.00 -81 -18387.00 CEUX 04-03-22 13:56:16
48680251
SCHB		 NO0010736879 NOK 227.00 -43 -9761.00 XOSL 04-03-22 13:56:16
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 MOSE 04-03-22 13:59:44
48680251
SCHB		 NO0010736879 NOK 227.40 -76 -17282.40 CEUX 04-03-22 14:00:11
48680251
SCHB		 NO0010736879 NOK 227.40 -43 -9778.20 XOSL 04-03-22 14:00:11
48680251
SCHB		 NO0010736879 NOK 228.20 -61 -13920.20 CEUX 04-03-22 14:02:21
48680251
SCHB		 NO0010736879 NOK 228.20 -43 -9812.60 XOSL 04-03-22 14:02:21
48680251
SCHB		 NO0010736879 NOK 228.60 -87 -19888.20 BEUP 04-03-22 14:03:45
48680251
SCHB		 NO0010736879 NOK 229.00 -87 -19923.00 MOSE 04-03-22 14:05:27
48680251
SCHB		 NO0010736879 NOK 228.80 -7 -1601.60 CEUX 04-03-22 14:05:42
48680251
SCHB		 NO0010736879 NOK 228.80 -51 -11668.80 CEUX 04-03-22 14:05:42
48680251
SCHB		 NO0010736879 NOK 228.80 -43 -9838.40 XOSL 04-03-22 14:05:42
48680251
SCHB		 NO0010736879 NOK 228.40 -85 -19414.00 CEUX 04-03-22 14:08:47
48680251
SCHB		 NO0010736879 NOK 228.40 -43 -9821.20 XOSL 04-03-22 14:08:47
48680251
SCHB		 NO0010736879 NOK 228.30 -87 -19862.10 BEUP 04-03-22 14:10:04
48680251
SCHB		 NO0010736879 NOK 228.60 -87 -19888.20 CEUX 04-03-22 14:12:15
48680251
SCHB		 NO0010736879 NOK 228.60 -43 -9829.80 XOSL 04-03-22 14:12:15
48680251
SCHB		 NO0010736879 NOK 228.60 -96 -21945.60 MOSE 04-03-22 14:12:15
48680251
SCHB		 NO0010736879 NOK 228.30 -87 -19862.10 MOSE 04-03-22 14:15:06
48680251
SCHB		 NO0010736879 NOK 228.10 -87 -19844.70 MOSE 04-03-22 14:16:50
48680251
SCHB		 NO0010736879 NOK 227.30 -87 -19775.10 BEUP 04-03-22 14:17:40
48680251
SCHB		 NO0010736879 NOK 227.20 -70 -15904.00 CEUX 04-03-22 14:17:43
48680251
SCHB		 NO0010736879 NOK 227.20 -43 -9769.60 XOSL 04-03-22 14:17:43
48680251
SCHB		 NO0010736879 NOK 227.30 -87 -19775.10 SGMV 04-03-22 14:21:58
48680251
SCHB		 NO0010736879 NOK 227.30 -87 -19775.10 BEUP 04-03-22 14:22:01
48680251
SCHB		 NO0010736879 NOK 227.00 -43 -9761.00 XOSL 04-03-22 14:22:04
48680251
SCHB		 NO0010736879 NOK 227.00 -22 -4994.00 CEUX 04-03-22 14:22:04
48680251
SCHB		 NO0010736879 NOK 227.00 -23 -5221.00 XOSL 04-03-22 14:22:04
48680251
SCHB		 NO0010736879 NOK 226.80 -87 -19731.60 MOSE 04-03-22 14:24:49
48680251
SCHB		 NO0010736879 NOK 226.60 -43 -9743.80 XOSL 04-03-22 14:25:20
48680251
SCHB		 NO0010736879 NOK 226.60 -50 -11330.00 CEUX 04-03-22 14:25:20
48680251
SCHB		 NO0010736879 NOK 227.50 -87 -19792.50 MOSE 04-03-22 14:29:21
48680251
SCHB		 NO0010736879 NOK 227.20 -65 -14768.00 XOSL 04-03-22 14:29:46
48680251
SCHB		 NO0010736879 NOK 227.80 -65 -14807.00 XOSL 04-03-22 14:31:04
48680251
SCHB		 NO0010736879 NOK 227.80 -22 -5011.60 CEUX 04-03-22 14:31:04
48680251
SCHB		 NO0010736879 NOK 227.80 -51 -11617.80 XOSL 04-03-22 14:31:04
48680251
SCHB		 NO0010736879 NOK 227.00 -82 -18614.00 CEUX 04-03-22 14:31:09
48680251
SCHB		 NO0010736879 NOK 227.00 -43 -9761.00 XOSL 04-03-22 14:31:09
48680251
SCHB		 NO0010736879 NOK 226.90 -87 -19740.30 BEUP 04-03-22 14:34:02
48680251
SCHB		 NO0010736879 NOK 227.10 -87 -19757.70 MOSE 04-03-22 14:35:32
48680251
SCHB		 NO0010736879 NOK 226.80 -63 -14288.40 CEUX 04-03-22 14:35:41
48680251
SCHB		 NO0010736879 NOK 226.80 -10 -2268.00 CEUX 04-03-22 14:35:41
48680251
SCHB		 NO0010736879 NOK 226.80 -65 -14742.00 XOSL 04-03-22 14:35:41
48680251
SCHB		 NO0010736879 NOK 226.50 -87 -19705.50 BEUP 04-03-22 14:39:04
48680251
SCHB		 NO0010736879 NOK 227.20 -87 -19766.40 BEUP 04-03-22 14:40:20
48680251
SCHB		 NO0010736879 NOK 226.80 -49 -11113.20 CEUX 04-03-22 14:42:10
48680251
SCHB		 NO0010736879 NOK 226.80 -35 -7938.00 CEUX 04-03-22 14:42:10
48680251
SCHB		 NO0010736879 NOK 226.80 -8 -1814.40 CEUX 04-03-22 14:42:10
48680251
SCHB		 NO0010736879 NOK 227.40 -87 -19783.80 MOSE 04-03-22 14:46:32
48680251
SCHB		 NO0010736879 NOK 227.80 -91 -20729.80 HREU 04-03-22 14:47:19
48680251
SCHB		 NO0010736879 NOK 227.40 -68 -15463.20 CEUX 04-03-22 14:47:21
48680251
SCHB		 NO0010736879 NOK 227.40 -20 -4548.00 CEUX 04-03-22 14:47:21
48680251
SCHB		 NO0010736879 NOK 227.40 -44 -10005.60 CEUX 04-03-22 14:47:21
48680251
SCHB		 NO0010736879 NOK 227.40 -21 -4775.40 XOSL 04-03-22 14:47:21
48680251
SCHB		 NO0010736879 NOK 227.00 -78 -17706.00 XOSL 04-03-22 14:47:24
48680251
SCHB		 NO0010736879 NOK 227.00 -15 -3405.00 CEUX 04-03-22 14:47:25
48680251
SCHB		 NO0010736879 NOK 226.20 -52 -11762.40 CEUX 04-03-22 14:48:41
48680251
SCHB		 NO0010736879 NOK 226.20 -43 -9726.60 XOSL 04-03-22 14:48:41
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 XOSL 04-03-22 14:51:58
48680251
SCHB		 NO0010736879 NOK 226.80 -10 -2268.00 CEUX 04-03-22 14:51:58
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 XOSL 04-03-22 14:52:34
48680251
SCHB		 NO0010736879 NOK 226.80 -45 -10206.00 CEUX 04-03-22 14:52:34
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 MOSE 04-03-22 14:53:33
48680251
SCHB		 NO0010736879 NOK 226.90 -87 -19740.30 MOSE 04-03-22 14:54:58
48680251
SCHB		 NO0010736879 NOK 226.60 -60 -13596.00 CEUX 04-03-22 14:55:01
48680251
SCHB		 NO0010736879 NOK 226.60 -43 -9743.80 XOSL 04-03-22 14:55:01
48680251
SCHB		 NO0010736879 NOK 225.90 -87 -19653.30 MOSE 04-03-22 14:57:51
48680251
SCHB		 NO0010736879 NOK 225.80 -87 -19644.60 MOSE 04-03-22 14:59:04
48680251
SCHB		 NO0010736879 NOK 225.80 -54 -12193.20 CEUX 04-03-22 14:59:47
48680251
SCHB		 NO0010736879 NOK 225.80 -43 -9709.40 XOSL 04-03-22 14:59:47
48680251
SCHB		 NO0010736879 NOK 226.60 -54 -12236.40 CEUX 04-03-22 15:03:00
48680251
SCHB		 NO0010736879 NOK 226.60 -43 -9743.80 XOSL 04-03-22 15:03:00
48680251
SCHB		 NO0010736879 NOK 226.60 -87 -19714.20 BEUP 04-03-22 15:03:50
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 XOSL 04-03-22 15:06:41
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 XOSL 04-03-22 15:07:01
48680251
SCHB		 NO0010736879 NOK 226.80 -56 -12700.80 CEUX 04-03-22 15:07:01
48680251
SCHB		 NO0010736879 NOK 226.80 -87 -19731.60 BEUP 04-03-22 15:07:33
48680251
SCHB		 NO0010736879 NOK 226.60 -59 -13369.40 CEUX 04-03-22 15:08:28
48680251
SCHB		 NO0010736879 NOK 226.60 -43 -9743.80 XOSL 04-03-22 15:08:28
48680251
SCHB		 NO0010736879 NOK 227.00 -43 -9761.00 XOSL 04-03-22 15:11:19
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 MOSE 04-03-22 15:11:48
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 MOSE 04-03-22 15:15:36
48680251
SCHB		 NO0010736879 NOK 227.00 -87 -19749.00 MOSE 04-03-22 15:17:27
48680251
SCHB		 NO0010736879 NOK 227.20 -87 -19766.40 SGMV 04-03-22 15:20:26
48680251
SCHB		 NO0010736879 NOK 228.40 -87 -19870.80 SGMV 04-03-22 15:22:36
48680251
SCHB		 NO0010736879 NOK 228.20 -65 -14833.00 CEUX 04-03-22 15:23:11
48680251
SCHB		 NO0010736879 NOK 228.20 -26 -5933.20 CEUX 04-03-22 15:23:11
48680251
SCHB		 NO0010736879 NOK 228.20 -89 -20309.80 XOSL 04-03-22 15:23:11
48680251
SCHB		 NO0010736879 NOK 228.20 -23 -5248.60 XOSL 04-03-22 15:23:11
48680251
SCHB		 NO0010736879 NOK 228.20 -175 -39935.00 EUCC 04-03-22 15:23:11
48680251
SCHB		 NO0010736879 NOK 228.00 -46 -10488.00 CEUX 04-03-22 15:23:27
48680251
SCHB		 NO0010736879 NOK 228.00 -43 -9804.00 XOSL 04-03-22 15:23:27
48680251
SCHB		 NO0010736879 NOK 228.00 -87 -19836.00 MOSE 04-03-22 15:25:03
48680251
SCHB		 NO0010736879 NOK 227.90 -87 -19827.30 BEUP 04-03-22 15:27:28
48680251
SCHB		 NO0010736879 NOK 227.80 -11 -2505.80 CEUX 04-03-22 15:28:14
48680251
SCHB		 NO0010736879 NOK 227.80 -40 -9112.00 CEUX 04-03-22 15:28:14
48680251
SCHB		 NO0010736879 NOK 227.80 -43 -9795.40 XOSL 04-03-22 15:28:14
48680251
SCHB		 NO0010736879 NOK 227.00 -18 -4086.00 XOSL 04-03-22 15:29:01
48680251
SCHB		 NO0010736879 NOK 227.60 -17 -3869.20 XOSL 04-03-22 15:30:08
48680251
SCHB		 NO0010736879 NOK 227.80 -63 -14351.40 CEUX 04-03-22 15:30:32
48680251
SCHB		 NO0010736879 NOK 227.80 -43 -9795.40 XOSL 04-03-22 15:30:32
48680251
SCHB		 NO0010736879 NOK 227.60 -20 -4552.00 CEUX 04-03-22 15:31:56
48680251
SCHB		 NO0010736879 NOK 227.60 -28 -6372.80 CEUX 04-03-22 15:31:56
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 15:31:56
48680251
SCHB		 NO0010736879 NOK 227.40 -55 -12507.00 CEUX 04-03-22 15:33:32
48680251
SCHB		 NO0010736879 NOK 227.40 -43 -9778.20 XOSL 04-03-22 15:33:32
48680251
SCHB		 NO0010736879 NOK 229.60 -104 -23878.40 BEUP 04-03-22 15:38:20
48680251
SCHB		 NO0010736879 NOK 229.60 -87 -19975.20 BEUP 04-03-22 15:38:20
48680251
SCHB		 NO0010736879 NOK 229.40 -43 -9864.20 XOSL 04-03-22 15:38:24
48680251
SCHB		 NO0010736879 NOK 229.40 -56 -12846.40 CEUX 04-03-22 15:38:24
48680251
SCHB		 NO0010736879 NOK 229.40 -45 -10323.00 CEUX 04-03-22 15:39:16
48680251
SCHB		 NO0010736879 NOK 229.40 -43 -9864.20 XOSL 04-03-22 15:39:16
48680251
SCHB		 NO0010736879 NOK 229.00 -43 -9847.00 XOSL 04-03-22 15:40:03
48680251
SCHB		 NO0010736879 NOK 229.00 -47 -10763.00 CEUX 04-03-22 15:40:03
48680251
SCHB		 NO0010736879 NOK 228.20 -87 -19853.40 MOSE 04-03-22 15:42:07
48680251
SCHB		 NO0010736879 NOK 228.00 -14 -3192.00 CEUX 04-03-22 15:43:06
48680251
SCHB		 NO0010736879 NOK 228.00 -38 -8664.00 CEUX 04-03-22 15:43:06
48680251
SCHB		 NO0010736879 NOK 228.00 -43 -9804.00 XOSL 04-03-22 15:43:06
48680251
SCHB		 NO0010736879 NOK 227.90 -87 -19827.30 MOSE 04-03-22 15:45:11
48680251
SCHB		 NO0010736879 NOK 227.80 -36 -8200.80 CEUX 04-03-22 15:46:09
48680251
SCHB		 NO0010736879 NOK 227.80 -18 -4100.40 CEUX 04-03-22 15:46:09
48680251
SCHB		 NO0010736879 NOK 227.80 -20 -4556.00 XOSL 04-03-22 15:46:09
48680251
SCHB		 NO0010736879 NOK 227.80 -23 -5239.40 XOSL 04-03-22 15:46:09
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 15:47:31
48680251
SCHB		 NO0010736879 NOK 227.60 -87 -19801.20 MOSE 04-03-22 15:48:42
48680251
SCHB		 NO0010736879 NOK 227.60 -87 -19801.20 MOSE 04-03-22 15:51:38
48680251
SCHB		 NO0010736879 NOK 227.60 -45 -10242.00 CEUX 04-03-22 15:54:03
48680251
SCHB		 NO0010736879 NOK 227.60 -37 -8421.20 CEUX 04-03-22 15:54:03
48680251
SCHB		 NO0010736879 NOK 227.60 -43 -9786.80 XOSL 04-03-22 15:54:03
48680251
SCHB		 NO0010736879 NOK 227.60 -27 -6145.20 CEUX 04-03-22 15:54:03
48680251
SCHB		 NO0010736879 NOK 227.60 -75 -17070.00 CEUX 04-03-22 15:54:03
48680251
SCHB		 NO0010736879 NOK 227.60 -65 -14794.00 XOSL 04-03-22 15:54:03
48680251
SCHB		 NO0010736879 NOK 227.80 -87 -19818.60 MOSE 04-03-22 15:57:17
48680251
SCHB		 NO0010736879 NOK 227.60 -87 -19801.20 BEUP 04-03-22 15:57:22
48680251
SCHB		 NO0010736879 NOK 227.20 -65 -14768.00 CEUX 04-03-22 15:57:34
48680251
SCHB		 NO0010736879 NOK 227.20 -43 -9769.60 XOSL 04-03-22 15:57:34
48680251
SCHB		 NO0010736879 NOK 227.20 -81 -18403.20 CEUX 04-03-22 16:03:26
48680251
SCHB		 NO0010736879 NOK 227.20 -53 -12041.60 CEUX 04-03-22 16:03:26
48680251
SCHB		 NO0010736879 NOK 227.20 -65 -14768.00 XOSL 04-03-22 16:03:26
48680251
SCHB		 NO0010736879 NOK 227.20 -43 -9769.60 XOSL 04-03-22 16:03:26
48680251
SCHB		 NO0010736879 NOK 227.20 -43 -9769.60 XOSL 04-03-22 16:05:30
48680251
SCHB		 NO0010736879 NOK 226.80 -6 -1360.80 CEUX 04-03-22 16:07:03
48680251
SCHB		 NO0010736879 NOK 226.80 -52 -11793.60 CEUX 04-03-22 16:07:03
48680251
SCHB		 NO0010736879 NOK 226.80 -45 -10206.00 CEUX 04-03-22 16:07:03
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 CEUX 04-03-22 16:07:03
48680251
SCHB		 NO0010736879 NOK 226.80 -65 -14742.00 XOSL 04-03-22 16:07:03
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 XOSL 04-03-22 16:07:03
48680251
SCHB		 NO0010736879 NOK 227.00 -47 -10669.00 CEUX 04-03-22 16:08:56
48680251
SCHB		 NO0010736879 NOK 227.00 -15 -3405.00 CEUX 04-03-22 16:08:56
48680251
SCHB		 NO0010736879 NOK 227.00 -28 -6356.00 CEUX 04-03-22 16:08:56
48680251
SCHB		 NO0010736879 NOK 226.60 -43 -9743.80 XOSL 04-03-22 16:10:12
48680251
SCHB		 NO0010736879 NOK 226.40 -62 -14036.80 CEUX 04-03-22 16:11:52
48680251
SCHB		 NO0010736879 NOK 226.80 -43 -9752.40 XOSL 04-03-22 16:14:06
48680251
SCHB		 NO0010736879 NOK 227.40 -9 -2046.60 CEUX 04-03-22 16:14:53
48680251
SCHB		 NO0010736879 NOK 227.40 -7 -1591.80 CEUX 04-03-22 16:14:53
48680251
SCHB		 NO0010736879 NOK 227.40 -37 -8413.80 CEUX 04-03-22 16:14:53
48680251
SCHB		 NO0010736879 NOK 227.40 -32 -7276.80 CEUX 04-03-22 16:14:53
48680251
SCHB		 NO0010736879 NOK 227.40 -43 -9778.20 XOSL 04-03-22 16:14:53
48680251
SCHB		 NO0010736879 NOK 227.80 -8 -1822.40 GSEI 04-03-22 16:17:33
48680251
SCHB		 NO0010736879 NOK 227.80 -124 -28247.20 XTXE 04-03-22 16:17:33
48680251
SCHB		 NO0010736879 NOK 227.00 -100 -22700.00 BEUP 04-03-22 16:18:35
48680251
SCHB		 NO0010736879 NOK 227.20 -22 -4998.40 HREU 04-03-22 16:19:11
48680251
SCHB		 NO0010736879 NOK 226.00 -1246 -281596.00 XOSL 04-03-22 16:25:17
48680251
SCHB		 NO0010736879 NOK 226.00 -163 -36838.00 XOSL 04-03-22 16:25:17
48680251
SCHB		 NO0010736879 NOK 226.00 -91 -20566.00 XOSL 04-03-22 16:25:17

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.