Regulatory Filings • Mar 7, 2022
Regulatory Filings
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 48670354 | SCHB | NO0010736879 | NOK | -20 | 239.60 | -4792.00 | XOSL | 03-03-22 | 09:00:18 |
| 48670354 | SCHB | NO0010736879 | NOK | -19 | 239.60 | -4552.40 | XOSL | 03-03-22 | 09:00:18 |
| 48670354 | SCHB | NO0010736879 | NOK | -3 | 239.60 | -718.80 | XOSL | 03-03-22 | 09:00:18 |
| 48670354 | SCHB | NO0010736879 | NOK | -6 | 239.60 | -1437.60 | XOSL | 03-03-22 | 09:00:18 |
| 48670354 | SCHB | NO0010736879 | NOK | -19 | 239.20 | -4544.80 | MOSE | 03-03-22 | 09:03:45 |
| 48670354 | SCHB | NO0010736879 | NOK | -144 | 239.80 | -34531.20 | XTXE | 03-03-22 | 09:03:47 |
| 48670354 | SCHB | NO0010736879 | NOK | -419 | 239.90 | -100518.10 | SGMV | 03-03-22 | 09:05:05 |
| 48670354 | SCHB | NO0010736879 | NOK | -93 | 238.10 | -22143.30 | BEUP | 03-03-22 | 09:07:36 |
| 48670354 | SCHB | NO0010736879 | NOK | -49 | 237.20 | -11622.80 | CEUX | 03-03-22 | 09:09:56 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 237.20 | -10199.60 | XOSL | 03-03-22 | 09:09:56 |
| 48670354 | SCHB | NO0010736879 | NOK | -66 | 238.00 | -15708.00 | CEUX | 03-03-22 | 09:11:03 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 238.00 | -10234.00 | XOSL | 03-03-22 | 09:11:03 |
| 48670354 | SCHB | NO0010736879 | NOK | -89 | 237.30 | -21119.70 | BEUP | 03-03-22 | 09:13:08 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 237.20 | -10199.60 | XOSL | 03-03-22 | 09:14:17 |
| 48670354 | SCHB | NO0010736879 | NOK | -53 | 237.80 | -12603.40 | CEUX | 03-03-22 | 09:16:18 |
| 48670354 | SCHB | NO0010736879 | NOK | -58 | 237.80 | -13792.40 | CEUX | 03-03-22 | 09:16:18 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 237.80 | -10225.40 | XOSL | 03-03-22 | 09:16:18 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 237.80 | -10225.40 | XOSL | 03-03-22 | 09:16:18 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 237.60 | -20908.80 | BEUP | 03-03-22 | 09:17:42 |
| 48670354 | SCHB | NO0010736879 | NOK | -50 | 237.60 | -11880.00 | CEUX | 03-03-22 | 09:18:32 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 237.60 | -10216.80 | XOSL | 03-03-22 | 09:18:32 |
| 48670354 | SCHB | NO0010736879 | NOK | -50 | 236.00 | -11800.00 | CEUX | 03-03-22 | 09:20:44 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 236.00 | -10148.00 | XOSL | 03-03-22 | 09:20:44 |
| 48670354 | SCHB | NO0010736879 | NOK | -54 | 235.40 | -12711.60 | CEUX | 03-03-22 | 09:22:09 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 235.40 | -10122.20 | XOSL | 03-03-22 | 09:22:09 |
| 48670354 | SCHB | NO0010736879 | NOK | -72 | 236.20 | -17006.40 | CEUX | 03-03-22 | 09:22:54 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 236.20 | -10156.60 | XOSL | 03-03-22 | 09:22:54 |
| 48670354 | SCHB | NO0010736879 | NOK | -59 | 234.80 | -13853.20 | CEUX | 03-03-22 | 09:26:01 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 234.80 | -10096.40 | CEUX | 03-03-22 | 09:26:01 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 234.00 | -10062.00 | XOSL | 03-03-22 | 09:28:13 |
| 48670354 | SCHB | NO0010736879 | NOK | -52 | 234.00 | -12168.00 | CEUX | 03-03-22 | 09:28:13 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 234.80 | -20662.40 | GSEI | 03-03-22 | 09:29:24 |
| 48670354 | SCHB | NO0010736879 | NOK | -52 | 234.40 | -12188.80 | CEUX | 03-03-22 | 09:30:21 |
| 48670354 | SCHB | NO0010736879 | NOK | -28 | 234.40 | -6563.20 | XOSL | 03-03-22 | 09:30:21 |
| 48670354 | SCHB | NO0010736879 | NOK | -15 | 234.40 | -3516.00 | XOSL | 03-03-22 | 09:30:21 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 233.60 | -10044.80 | XOSL | 03-03-22 | 09:31:09 |
| 48670354 | SCHB | NO0010736879 | NOK | -50 | 233.80 | -11690.00 | CEUX | 03-03-22 | 09:35:20 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 233.80 | -10053.40 | XOSL | 03-03-22 | 09:35:20 |
| 48670354 | SCHB | NO0010736879 | NOK | -119 | 233.20 | -27750.80 | XOSL | 03-03-22 | 09:35:33 |
| 48670354 | SCHB | NO0010736879 | NOK | -44 | 233.20 | -10260.80 | CEUX | 03-03-22 | 09:35:44 |
| 48670354 | SCHB | NO0010736879 | NOK | -67 | 233.20 | -15624.40 | XOSL | 03-03-22 | 09:35:44 |
| 48670354 | SCHB | NO0010736879 | NOK | -57 | 233.60 | -13315.20 | CEUX | 03-03-22 | 09:37:28 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 233.60 | -10044.80 | XOSL | 03-03-22 | 09:37:28 |
| 48670354 | SCHB | NO0010736879 | NOK | -93 | 233.60 | -21724.80 | CEUX | 03-03-22 | 09:41:30 |
| 48670354 | SCHB | NO0010736879 | NOK | -13 | 233.60 | -3036.80 | CEUX | 03-03-22 | 09:41:30 |
| 48670354 | SCHB | NO0010736879 | NOK | -65 | 233.60 | -15184.00 | XOSL | 03-03-22 | 09:41:30 |
| 48670354 | SCHB NO0010736879 |
NOK | -46 | 233.00 | -10718.00 | CEUX | 03-03-22 | 09:44:56 |
|---|---|---|---|---|---|---|---|---|
| 48670354 | SCHB NO0010736879 |
NOK | -43 | 233.00 | -10019.00 | XOSL | 03-03-22 | 09:44:56 |
| 48670354 | SCHB NO0010736879 |
NOK | -13 | 233.80 | -3039.40 | CEUX | 03-03-22 | 09:49:20 |
| 48670354 | SCHB NO0010736879 |
NOK | -75 | 234.00 | -17550.00 | CEUX | 03-03-22 | 09:49:20 |
| 48670354 | SCHB NO0010736879 |
NOK | -11 | 234.60 | -2580.60 | AQEU | 03-03-22 | 09:49:55 |
| 48670354 | SCHB NO0010736879 |
NOK | -52 | 234.80 | -12209.60 | AQEU | 03-03-22 | 09:49:55 |
| 48670354 | SCHB NO0010736879 |
NOK | -8 | 235.00 | -1880.00 | CEUX | 03-03-22 | 09:49:55 |
| 48670354 | SCHB NO0010736879 |
NOK | -100 | 235.00 | -23500.00 | CEUX | 03-03-22 | 09:49:55 |
| 48670354 | SCHB NO0010736879 |
NOK | -3 | 235.00 | -705.00 | CEUX | 03-03-22 | 09:49:55 |
| 48670354 | SCHB NO0010736879 |
NOK | -3 | 234.40 | -703.20 | CEUX | 03-03-22 | 09:50:25 |
| 48670354 | SCHB NO0010736879 |
NOK | -20 | 234.40 | -4688.00 | CEUX | 03-03-22 | 09:50:25 |
| 48670354 | SCHB NO0010736879 |
NOK | -6 | 234.40 | -1406.40 | CEUX | 03-03-22 | 09:50:25 |
| 48670354 | SCHB NO0010736879 |
NOK | -33 | 234.40 | -7735.20 | CEUX | 03-03-22 | 09:50:25 |
| 48670354 | SCHB NO0010736879 |
NOK | -43 | 234.40 | -10079.20 | XOSL | 03-03-22 | 09:50:25 |
| 48670354 | SCHB NO0010736879 |
NOK | -75 | 234.60 | -17595.00 | CEUX | 03-03-22 | 09:50:59 |
| 48670354 | SCHB NO0010736879 |
NOK | -31 | 234.60 | -7272.60 | CEUX | 03-03-22 | 09:50:59 |
| 48670354 | SCHB NO0010736879 |
NOK | -44 | 234.60 | -10322.40 | CEUX | 03-03-22 | 09:50:59 |
| 48670354 | SCHB NO0010736879 |
NOK | -10 | 234.60 | -2346.00 | CEUX | 03-03-22 | 09:50:59 |
| 48670354 | SCHB NO0010736879 |
NOK | -5 | 234.60 | -1173.00 | CEUX | 03-03-22 | 09:51:00 |
| 48670354 | SCHB NO0010736879 |
NOK | -45 | 234.60 | -10557.00 | CEUX | 03-03-22 | 09:51:00 |
| 48670354 | SCHB NO0010736879 |
NOK | -25 | 234.60 | -5865.00 | XOSL | 03-03-22 | 09:51:00 |
| 48670354 | SCHB NO0010736879 |
NOK | -49 | 234.20 | -11475.80 | CEUX | 03-03-22 | 09:53:14 |
| 48670354 | SCHB NO0010736879 |
NOK | -43 | 234.20 | -10070.60 | XOSL | 03-03-22 | 09:53:14 |
| 48670354 | SCHB NO0010736879 |
NOK | -48 | 234.00 | -11232.00 | CEUX | 03-03-22 | 09:55:07 |
| 48670354 | SCHB NO0010736879 |
NOK | -74 | 234.00 | -17316.00 | XOSL | 03-03-22 | 09:55:07 |
| 48670354 | SCHB NO0010736879 |
NOK | -25 | 234.00 | -5850.00 | AQEU | 03-03-22 | 09:55:08 |
| 48670354 | SCHB NO0010736879 |
NOK | -52 | 234.00 | -12168.00 | CEUX | 03-03-22 | 09:55:08 |
| 48670354 | SCHB NO0010736879 |
NOK | -24 | 234.00 | -5616.00 | XOSL | 03-03-22 | 09:55:08 |
| 48670354 | SCHB NO0010736879 |
NOK | -88 | 234.40 | -20627.20 | BEUP | 03-03-22 | 09:57:33 |
| 48670354 | SCHB NO0010736879 |
NOK | -39 | 234.20 | -9133.80 | CEUX | 03-03-22 | 09:59:59 |
| 48670354 | SCHB NO0010736879 |
NOK | -24 | 234.60 | -5630.40 | AQEU | 03-03-22 | 10:01:00 |
| 48670354 | SCHB NO0010736879 |
NOK | -100 | 234.60 | -23460.00 | CEUX | 03-03-22 | 10:01:00 |
| 48670354 | SCHB NO0010736879 |
NOK | -96 | 234.60 | -22521.60 | XOSL | 03-03-22 | 10:01:00 |
| 48670354 | SCHB NO0010736879 |
NOK | -88 | 233.90 | -20583.20 | BEUP | 03-03-22 | 10:02:50 |
| 48670354 | SCHB NO0010736879 |
NOK | -1 | 233.80 | -233.80 | AQEU | 03-03-22 | 10:05:52 |
| 48670354 | SCHB NO0010736879 |
NOK | -73 | 233.80 | -17067.40 | XOSL | 03-03-22 | 10:05:52 |
| 48670354 | SCHB NO0010736879 |
NOK | -15 | 233.80 | -3507.00 | XOSL | 03-03-22 | 10:05:52 |
| 48670354 | SCHB NO0010736879 |
NOK | -3 | 233.80 | -701.40 | XOSL | 03-03-22 | 10:05:52 |
| 48670354 | SCHB NO0010736879 |
NOK | -90 | 233.80 | -21042.00 | CEUX | 03-03-22 | 10:05:52 |
| 48670354 | SCHB NO0010736879 |
NOK | -3 | 233.80 | -701.40 | CEUX | 03-03-22 | 10:05:52 |
| 48670354 | SCHB NO0010736879 |
NOK | -63 | 232.80 | -14666.40 | CEUX | 03-03-22 | 10:06:32 |
| 48670354 | SCHB NO0010736879 |
NOK | -43 | 232.80 | -10010.40 | XOSL | 03-03-22 | 10:06:32 |
| 48670354 | SCHB NO0010736879 |
NOK | -43 | 232.20 | -9984.60 | XOSL | 03-03-22 | 10:07:53 |
| 48670354 | SCHB NO0010736879 |
NOK | -43 | 231.60 | -9958.80 | XOSL | 03-03-22 | 10:09:21 |
| 48670354 | SCHB NO0010736879 |
NOK | -63 | 231.60 | -14590.80 | CEUX | 03-03-22 | 10:09:21 |
| 48670354 | SCHB NO0010736879 |
NOK | -78 | 232.40 | -18127.20 | GSEI | 03-03-22 | 10:16:26 |
| 48670354 | SCHB NO0010736879 |
NOK | -10 | 232.40 | -2324.00 | EUCC | 03-03-22 | 10:16:26 |
| 48670354 | SCHB | NO0010736879 | NOK | -90 | 232.60 | -20934.00 | CEUX | 03-03-22 | 10:17:17 |
|---|---|---|---|---|---|---|---|---|---|
| 48670354 | SCHB | NO0010736879 | NOK | -31 | 232.60 | -7210.60 | XOSL | 03-03-22 | 10:17:17 |
| 48670354 | SCHB | NO0010736879 | NOK | -56 | 232.60 | -13025.60 | XOSL | 03-03-22 | 10:17:17 |
| 48670354 | SCHB | NO0010736879 | NOK | -13 | 232.60 | -3023.80 | XOSL | 03-03-22 | 10:17:17 |
| 48670354 | SCHB | NO0010736879 | NOK | -55 | 232.20 | -12771.00 | XOSL | 03-03-22 | 10:17:51 |
| 48670354 | SCHB | NO0010736879 | NOK | -10 | 232.20 | -2322.00 | XOSL | 03-03-22 | 10:17:51 |
| 48670354 | SCHB | NO0010736879 | NOK | -82 | 232.20 | -19040.40 | CEUX | 03-03-22 | 10:17:51 |
| 48670354 | SCHB | NO0010736879 | NOK | -65 | 231.80 | -15067.00 | XOSL | 03-03-22 | 10:17:53 |
| 48670354 | SCHB | NO0010736879 | NOK | -36 | 232.80 | -8380.80 | CEUX | 03-03-22 | 10:19:02 |
| 48670354 | SCHB | NO0010736879 | NOK | -14 | 232.80 | -3259.20 | CEUX | 03-03-22 | 10:19:10 |
| 48670354 | SCHB | NO0010736879 | NOK | -80 | 233.00 | -18640.00 | CEUX | 03-03-22 | 10:19:15 |
| 48670354 | SCHB | NO0010736879 | NOK | -78 | 232.80 | -18158.40 | CEUX | 03-03-22 | 10:20:57 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 232.80 | -10010.40 | XOSL | 03-03-22 | 10:20:57 |
| 48670354 | SCHB | NO0010736879 | NOK | -4 | 232.80 | -931.20 | AQEU | 03-03-22 | 10:24:25 |
| 48670354 | SCHB | NO0010736879 | NOK | -29 | 232.80 | -6751.20 | CEUX | 03-03-22 | 10:24:25 |
| 48670354 | SCHB | NO0010736879 | NOK | -21 | 233.20 | -4897.20 | CEUX | 03-03-22 | 10:24:34 |
| 48670354 | SCHB | NO0010736879 | NOK | -65 | 233.20 | -15158.00 | XOSL | 03-03-22 | 10:24:34 |
| 48670354 | SCHB | NO0010736879 | NOK | -56 | 233.20 | -13059.20 | CEUX | 03-03-22 | 10:24:36 |
| 48670354 | SCHB | NO0010736879 | NOK | -50 | 233.00 | -11650.00 | CEUX | 03-03-22 | 10:26:29 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 233.00 | -10019.00 | XOSL | 03-03-22 | 10:26:29 |
| 48670354 | SCHB | NO0010736879 | NOK | -58 | 232.40 | -13479.20 | CEUX | 03-03-22 | 10:28:36 |
| 48670354 | SCHB | NO0010736879 | NOK | -46 | 232.40 | -10690.40 | CEUX | 03-03-22 | 10:29:02 |
| 48670354 | SCHB | NO0010736879 | NOK | -15 | 232.40 | -3486.00 | CEUX | 03-03-22 | 10:29:02 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 232.40 | -9993.20 | XOSL | 03-03-22 | 10:29:02 |
| 48670354 | SCHB | NO0010736879 | NOK | -66 | 231.80 | -15298.80 | CEUX | 03-03-22 | 10:29:56 |
| 48670354 | SCHB | NO0010736879 | NOK | -29 | 231.80 | -6722.20 | CEUX | 03-03-22 | 10:30:15 |
| 48670354 | SCHB | NO0010736879 | NOK | -22 | 231.80 | -5099.60 | CEUX | 03-03-22 | 10:30:15 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 231.80 | -9967.40 | XOSL | 03-03-22 | 10:30:15 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 232.20 | -9984.60 | XOSL | 03-03-22 | 10:32:57 |
| 48670354 | SCHB | NO0010736879 | NOK | -29 | 232.00 | -6728.00 | CEUX | 03-03-22 | 10:33:16 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 232.30 | -20442.40 | SGMV | 03-03-22 | 10:33:16 |
| 48670354 | SCHB | NO0010736879 | NOK | -34 | 232.00 | -7888.00 | CEUX | 03-03-22 | 10:33:53 |
| 48670354 | SCHB | NO0010736879 | NOK | -44 | 232.30 | -10221.20 | MOSE | 03-03-22 | 10:36:15 |
| 48670354 | SCHB | NO0010736879 | NOK | -45 | 232.20 | -10449.00 | SGMV | 03-03-22 | 10:36:20 |
| 48670354 | SCHB | NO0010736879 | NOK | -64 | 231.40 | -14809.60 | CEUX | 03-03-22 | 10:37:10 |
| 48670354 | SCHB | NO0010736879 | NOK | -59 | 231.40 | -13652.60 | XOSL | 03-03-22 | 10:37:10 |
| 48670354 | SCHB | NO0010736879 | NOK | -6 | 231.40 | -1388.40 | XOSL | 03-03-22 | 10:37:10 |
| 48670354 | SCHB | NO0010736879 | NOK | -23 | 231.40 | -5322.20 | XTXE | 03-03-22 | 10:37:10 |
| 48670354 | SCHB | NO0010736879 | NOK | -36 | 231.00 | -8316.00 | XOSL | 03-03-22 | 10:39:20 |
| 48670354 | SCHB | NO0010736879 | NOK | -71 | 231.00 | -16401.00 | CEUX | 03-03-22 | 10:40:02 |
| 48670354 | SCHB | NO0010736879 | NOK | -63 | 231.60 | -14590.80 | CEUX | 03-03-22 | 10:40:28 |
| 48670354 | SCHB | NO0010736879 | NOK | -46 | 231.60 | -10653.60 | CEUX | 03-03-22 | 10:40:42 |
| 48670354 | SCHB | NO0010736879 | NOK | -65 | 231.60 | -15054.00 | XOSL | 03-03-22 | 10:40:42 |
| 48670354 | SCHB | NO0010736879 | NOK | -49 | 231.40 | -11338.60 | CEUX | 03-03-22 | 10:42:25 |
| 48670354 | SCHB | NO0010736879 | NOK | -1 | 231.40 | -231.40 | CEUX | 03-03-22 | 10:43:10 |
| 48670354 | SCHB | NO0010736879 | NOK | -35 | 231.40 | -8099.00 | CEUX | 03-03-22 | 10:45:02 |
| 48670354 | SCHB | NO0010736879 | NOK | -34 | 231.40 | -7867.60 | CEUX | 03-03-22 | 10:45:03 |
| 48670354 SCHB |
NO0010736879 | NOK | -12 | 231.40 | -2776.80 | CEUX | 03-03-22 | 10:45:03 |
|---|---|---|---|---|---|---|---|---|
| 48670354 SCHB |
NO0010736879 | NOK | -55 | 231.40 | -12727.00 | CEUX | 03-03-22 | 10:45:09 |
| 48670354 SCHB |
NO0010736879 | NOK | -42 | 232.00 | -9744.00 | CEUX | 03-03-22 | 10:47:55 |
| 48670354 SCHB |
NO0010736879 | NOK | -54 | 232.00 | -12528.00 | CEUX | 03-03-22 | 10:47:55 |
| 48670354 SCHB |
NO0010736879 | NOK | -65 | 232.00 | -15080.00 | XOSL | 03-03-22 | 10:47:55 |
| 48670354 SCHB |
NO0010736879 | NOK | -85 | 231.20 | -19652.00 | CEUX | 03-03-22 | 10:50:47 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 231.20 | -9941.60 | XOSL | 03-03-22 | 10:50:47 |
| 48670354 SCHB |
NO0010736879 | NOK | -38 | 230.60 | -8762.80 | CEUX | 03-03-22 | 10:51:33 |
| 48670354 SCHB |
NO0010736879 | NOK | -59 | 230.80 | -13617.20 | CEUX | 03-03-22 | 10:53:07 |
| 48670354 SCHB |
NO0010736879 | NOK | -32 | 230.80 | -7385.60 | CEUX | 03-03-22 | 10:53:07 |
| 48670354 SCHB |
NO0010736879 | NOK | -40 | 230.80 | -9232.00 | CEUX | 03-03-22 | 10:53:07 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 230.30 | -20266.40 | BEUP | 03-03-22 | 10:53:51 |
| 48670354 SCHB |
NO0010736879 | NOK | -50 | 230.00 | -11500.00 | CEUX | 03-03-22 | 10:56:43 |
| 48670354 SCHB |
NO0010736879 | NOK | -78 | 230.00 | -17940.00 | CEUX | 03-03-22 | 10:56:44 |
| 48670354 SCHB |
NO0010736879 | NOK | -11 | 230.00 | -2530.00 | CEUX | 03-03-22 | 10:56:45 |
| 48670354 SCHB |
NO0010736879 | NOK | -15 | 230.00 | -3450.00 | CEUX | 03-03-22 | 10:56:45 |
| 48670354 SCHB |
NO0010736879 | NOK | -65 | 230.00 | -14950.00 | XOSL | 03-03-22 | 10:56:45 |
| 48670354 SCHB |
NO0010736879 | NOK | -73 | 231.00 | -16863.00 | CEUX | 03-03-22 | 10:58:03 |
| 48670354 SCHB |
NO0010736879 | NOK | -71 | 231.40 | -16429.40 | CEUX | 03-03-22 | 11:01:21 |
| 48670354 SCHB |
NO0010736879 | NOK | -46 | 231.40 | -10644.40 | CEUX | 03-03-22 | 11:01:21 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 231.40 | -9950.20 | XOSL | 03-03-22 | 11:01:21 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 231.40 | -9950.20 | XOSL | 03-03-22 | 11:01:21 |
| 48670354 SCHB |
NO0010736879 | NOK | -30 | 230.40 | -6912.00 | CEUX | 03-03-22 | 11:06:25 |
| 48670354 SCHB |
NO0010736879 | NOK | -67 | 230.40 | -15436.80 | CEUX | 03-03-22 | 11:06:40 |
| 48670354 SCHB |
NO0010736879 | NOK | -29 | 230.80 | -6693.20 | AQEU | 03-03-22 | 11:06:57 |
| 48670354 SCHB |
NO0010736879 | NOK | -10 | 230.80 | -2308.00 | CEUX | 03-03-22 | 11:06:57 |
| 48670354 SCHB |
NO0010736879 | NOK | -16 | 230.80 | -3692.80 | AQEU | 03-03-22 | 11:06:57 |
| 48670354 SCHB |
NO0010736879 | NOK | -10 | 230.80 | -2308.00 | AQEU | 03-03-22 | 11:07:21 |
| 48670354 SCHB |
NO0010736879 | NOK | -50 | 230.80 | -11540.00 | AQEU | 03-03-22 | 11:07:21 |
| 48670354 SCHB |
NO0010736879 | NOK | -10 | 230.80 | -2308.00 | AQEU | 03-03-22 | 11:07:21 |
| 48670354 SCHB |
NO0010736879 | NOK | -34 | 230.80 | -7847.20 | AQEU | 03-03-22 | 11:07:21 |
| 48670354 SCHB |
NO0010736879 | NOK | -44 | 231.00 | -10164.00 | GSEI | 03-03-22 | 11:11:39 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 231.40 | -20363.20 | SGMV | 03-03-22 | 11:12:22 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 231.00 | -20328.00 | XTXE | 03-03-22 | 11:14:39 |
| 48670354 SCHB |
NO0010736879 | NOK | -46 | 230.60 | -10607.60 | CEUX | 03-03-22 | 11:14:50 |
| 48670354 SCHB |
NO0010736879 | NOK | -24 | 230.60 | -5534.40 | XOSL | 03-03-22 | 11:14:50 |
| 48670354 SCHB |
NO0010736879 | NOK | -19 | 230.60 | -4381.40 | XOSL | 03-03-22 | 11:14:50 |
| 48670354 SCHB |
NO0010736879 | NOK | -291 | 230.40 | -67046.40 | SGMV | 03-03-22 | 11:15:02 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 229.90 | -20231.20 | SGMV | 03-03-22 | 11:16:24 |
| 48670354 SCHB |
NO0010736879 | NOK | -102 | 229.20 | -23378.40 | BEUP | 03-03-22 | 11:17:47 |
| 48670354 SCHB |
NO0010736879 | NOK | -75 | 230.00 | -17250.00 | CEUX | 03-03-22 | 11:19:42 |
| 48670354 SCHB |
NO0010736879 | NOK | -1 | 230.00 | -230.00 | XOSL | 03-03-22 | 11:20:20 |
| 48670354 SCHB |
NO0010736879 | NOK | -64 | 230.00 | -14720.00 | XOSL | 03-03-22 | 11:20:32 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 230.50 | -20284.00 | SGMV | 03-03-22 | 11:21:27 |
| 48670354 SCHB |
NO0010736879 | NOK | -44 | 230.50 | -10142.00 | MOSE | 03-03-22 | 11:22:50 |
| 48670354 SCHB |
NO0010736879 | NOK | -67 | 230.80 | -15463.60 | CEUX | 03-03-22 | 11:27:14 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 230.80 | -9924.40 | XOSL | 03-03-22 | 11:27:14 |
| 48670354 | SCHB | NO0010736879 | NOK | -10 | 230.40 | -2304.00 | CEUX | 03-03-22 | 11:28:03 |
|---|---|---|---|---|---|---|---|---|---|
| 48670354 | SCHB | NO0010736879 | NOK | -35 | 230.40 | -8064.00 | CEUX | 03-03-22 | 11:28:03 |
| 48670354 | SCHB | NO0010736879 | NOK | -5 | 230.40 | -1152.00 | CEUX | 03-03-22 | 11:28:03 |
| 48670354 | SCHB | NO0010736879 | NOK | -18 | 230.40 | -4147.20 | CEUX | 03-03-22 | 11:28:03 |
| 48670354 | SCHB | NO0010736879 | NOK | -5 | 230.40 | -1152.00 | CEUX | 03-03-22 | 11:28:03 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 230.40 | -9907.20 | XOSL | 03-03-22 | 11:28:03 |
| 48670354 | SCHB | NO0010736879 | NOK | -7 | 230.00 | -1610.00 | CEUX | 03-03-22 | 11:29:23 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 230.00 | -9890.00 | XOSL | 03-03-22 | 11:29:23 |
| 48670354 | SCHB | NO0010736879 | NOK | -46 | 230.00 | -10580.00 | CEUX | 03-03-22 | 11:29:35 |
| 48670354 | SCHB | NO0010736879 | NOK | -17 | 230.00 | -3910.00 | XOSL | 03-03-22 | 11:29:35 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 230.60 | -20292.80 | SGMV | 03-03-22 | 11:34:37 |
| 48670354 | SCHB | NO0010736879 | NOK | -94 | 230.20 | -21638.80 | BEUP | 03-03-22 | 11:36:08 |
| 48670354 | SCHB | NO0010736879 | NOK | -91 | 229.80 | -20911.80 | CEUX | 03-03-22 | 11:37:00 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 230.40 | -20275.20 | SGMV | 03-03-22 | 11:38:50 |
| 48670354 | SCHB | NO0010736879 | NOK | -92 | 230.20 | -21178.40 | GSEI | 03-03-22 | 11:40:12 |
| 48670354 | SCHB | NO0010736879 | NOK | -27 | 230.20 | -6215.40 | XTXE | 03-03-22 | 11:40:12 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 230.40 | -20275.20 | GSEI | 03-03-22 | 11:41:43 |
| 48670354 | SCHB | NO0010736879 | NOK | -28 | 230.40 | -6451.20 | GSEI | 03-03-22 | 11:43:06 |
| 48670354 | SCHB | NO0010736879 | NOK | -60 | 230.40 | -13824.00 | XTXE | 03-03-22 | 11:43:06 |
| 48670354 | SCHB | NO0010736879 | NOK | -16 | 230.00 | -3680.00 | CEUX | 03-03-22 | 11:44:14 |
| 48670354 | SCHB | NO0010736879 | NOK | -9 | 230.00 | -2070.00 | CEUX | 03-03-22 | 11:44:14 |
| 48670354 | SCHB | NO0010736879 | NOK | -22 | 230.00 | -5060.00 | CEUX | 03-03-22 | 11:44:23 |
| 48670354 | SCHB | NO0010736879 | NOK | -52 | 230.00 | -11960.00 | CEUX | 03-03-22 | 11:44:23 |
| 48670354 | SCHB | NO0010736879 | NOK | -20 | 230.00 | -4600.00 | CEUX | 03-03-22 | 11:44:23 |
| 48670354 | SCHB | NO0010736879 | NOK | -15 | 230.00 | -3450.00 | XOSL | 03-03-22 | 11:44:23 |
| 48670354 | SCHB | NO0010736879 | NOK | -77 | 230.00 | -17710.00 | XOSL | 03-03-22 | 11:44:23 |
| 48670354 | SCHB | NO0010736879 | NOK | -84 | 230.80 | -19387.20 | AQEU | 03-03-22 | 11:48:21 |
| 48670354 | SCHB | NO0010736879 | NOK | -4 | 230.60 | -922.40 | CEUX | 03-03-22 | 11:48:21 |
| 48670354 | SCHB | NO0010736879 | NOK | -225 | 232.20 | -52245.00 | XTXE | 03-03-22 | 11:48:27 |
| 48670354 | SCHB | NO0010736879 | NOK | -157 | 232.10 | -36439.70 | SGMV | 03-03-22 | 11:49:35 |
| 48670354 | SCHB | NO0010736879 | NOK | -89 | 232.20 | -20665.80 | BEUP | 03-03-22 | 11:50:09 |
| 48670354 | SCHB | NO0010736879 | NOK | -82 | 231.60 | -18991.20 | CEUX | 03-03-22 | 11:51:43 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 231.60 | -9958.80 | XOSL | 03-03-22 | 11:51:43 |
| 48670354 | SCHB | NO0010736879 | NOK | -122 | 232.00 | -28304.00 | XTXE | 03-03-22 | 11:58:55 |
| 48670354 | SCHB | NO0010736879 | NOK | -46 | 231.40 | -10644.40 | CEUX | 03-03-22 | 11:59:00 |
| 48670354 | SCHB | NO0010736879 | NOK | -45 | 231.90 | -10435.50 | SGMV | 03-03-22 | 12:00:28 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 232.00 | -9976.00 | XTXE | 03-03-22 | 12:00:28 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 232.80 | -20486.40 | XTXE | 03-03-22 | 12:02:34 |
| 48670354 | SCHB | NO0010736879 | NOK | -2 | 232.80 | -465.60 | CEUX | 03-03-22 | 12:03:39 |
| 48670354 | SCHB | NO0010736879 | NOK | -63 | 233.40 | -14704.20 | XOSL | 03-03-22 | 12:04:01 |
| 48670354 | SCHB | NO0010736879 | NOK | -119 | 233.60 | -27798.40 | XOSL | 03-03-22 | 12:04:27 |
| 48670354 | SCHB | NO0010736879 | NOK | -274 | 233.80 | -64061.20 | BEUP | 03-03-22 | 12:05:41 |
| 48670354 | SCHB | NO0010736879 | NOK | -87 | 233.80 | -20340.60 | CEUX | 03-03-22 | 12:06:20 |
| 48670354 | SCHB | NO0010736879 | NOK | -65 | 233.80 | -15197.00 | CEUX | 03-03-22 | 12:06:20 |
| 48670354 | SCHB | NO0010736879 | NOK | -65 | 233.80 | -15197.00 | XOSL | 03-03-22 | 12:06:20 |
| 48670354 | SCHB | NO0010736879 | NOK | -69 | 233.60 | -16118.40 | CEUX | 03-03-22 | 12:08:32 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 233.60 | -10044.80 | XOSL | 03-03-22 | 12:08:32 |
| 48670354 SCHB |
NO0010736879 | NOK | -89 | 233.40 | -20772.60 | BEUP | 03-03-22 | 12:08:32 |
|---|---|---|---|---|---|---|---|---|
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 233.10 | -20512.80 | SGMV | 03-03-22 | 12:12:07 |
| 48670354 SCHB |
NO0010736879 | NOK | -115 | 234.30 | -26944.50 | SGMV | 03-03-22 | 12:13:57 |
| 48670354 SCHB |
NO0010736879 | NOK | -79 | 234.60 | -18533.40 | CEUX | 03-03-22 | 12:17:17 |
| 48670354 SCHB |
NO0010736879 | NOK | -65 | 234.60 | -15249.00 | XOSL | 03-03-22 | 12:17:17 |
| 48670354 SCHB |
NO0010736879 | NOK | -13 | 234.20 | -3044.60 | CEUX | 03-03-22 | 12:17:44 |
| 48670354 SCHB |
NO0010736879 | NOK | -69 | 233.60 | -16118.40 | CEUX | 03-03-22 | 12:19:20 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 233.60 | -10044.80 | XOSL | 03-03-22 | 12:19:20 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 233.80 | -20574.40 | SGMV | 03-03-22 | 12:20:23 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 233.70 | -20565.60 | SGMV | 03-03-22 | 12:21:06 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 233.40 | -10036.20 | XOSL | 03-03-22 | 12:21:49 |
| 48670354 SCHB |
NO0010736879 | NOK | -324 | 233.00 | -75492.00 | SGMV | 03-03-22 | 12:27:15 |
| 48670354 SCHB |
NO0010736879 | NOK | -44 | 232.90 | -10247.60 | MOSE | 03-03-22 | 12:30:16 |
| 48670354 SCHB |
NO0010736879 | NOK | -133 | 233.00 | -30989.00 | BEUP | 03-03-22 | 12:30:27 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 233.00 | -20504.00 | BEUP | 03-03-22 | 12:31:40 |
| 48670354 SCHB |
NO0010736879 | NOK | -59 | 232.60 | -13723.40 | CEUX | 03-03-22 | 12:33:04 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 232.60 | -10001.80 | XOSL | 03-03-22 | 12:33:04 |
| 48670354 SCHB |
NO0010736879 | NOK | -80 | 233.00 | -18640.00 | CEUX | 03-03-22 | 12:35:02 |
| 48670354 SCHB |
NO0010736879 | NOK | -65 | 233.00 | -15145.00 | XOSL | 03-03-22 | 12:35:02 |
| 48670354 SCHB |
NO0010736879 | NOK | -46 | 232.80 | -10708.80 | CEUX | 03-03-22 | 12:35:04 |
| 48670354 SCHB |
NO0010736879 | NOK | -20 | 232.80 | -4656.00 | CEUX | 03-03-22 | 12:35:04 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 232.80 | -10010.40 | XOSL | 03-03-22 | 12:35:04 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 232.70 | -20477.60 | BEUP | 03-03-22 | 12:38:51 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 232.40 | -9993.20 | XOSL | 03-03-22 | 12:39:12 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 232.50 | -20460.00 | BEUP | 03-03-22 | 12:40:10 |
| 48670354 SCHB |
NO0010736879 | NOK | -46 | 232.40 | -10690.40 | XOSL | 03-03-22 | 12:40:33 |
| 48670354 SCHB |
NO0010736879 | NOK | -80 | 232.40 | -18592.00 | XOSL | 03-03-22 | 12:40:33 |
| 48670354 SCHB |
NO0010736879 | NOK | -118 | 233.00 | -27494.00 | BEUP | 03-03-22 | 12:45:01 |
| 48670354 SCHB |
NO0010736879 | NOK | -66 | 232.80 | -15364.80 | CEUX | 03-03-22 | 12:47:18 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 232.80 | -10010.40 | XOSL | 03-03-22 | 12:47:18 |
| 48670354 SCHB |
NO0010736879 | NOK | -228 | 232.80 | -53078.40 | BEUP | 03-03-22 | 12:50:11 |
| 48670354 SCHB |
NO0010736879 | NOK | -98 | 233.00 | -22834.00 | BEUP | 03-03-22 | 12:50:58 |
| 48670354 SCHB |
NO0010736879 | NOK | -12 | 232.80 | -2793.60 | CEUX | 03-03-22 | 12:52:22 |
| 48670354 SCHB |
NO0010736879 | NOK | -41 | 232.80 | -9544.80 | CEUX | 03-03-22 | 12:52:22 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 232.80 | -10010.40 | XOSL | 03-03-22 | 12:52:22 |
| 48670354 SCHB |
NO0010736879 | NOK | -61 | 232.60 | -14188.60 | CEUX | 03-03-22 | 12:55:19 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 232.60 | -10001.80 | XOSL | 03-03-22 | 12:55:19 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 232.60 | -10001.80 | XOSL | 03-03-22 | 12:55:19 |
| 48670354 SCHB |
NO0010736879 | NOK | -78 | 232.80 | -18158.40 | XOSL | 03-03-22 | 13:00:55 |
| 48670354 SCHB |
NO0010736879 | NOK | -10 | 232.80 | -2328.00 | XOSL | 03-03-22 | 13:00:55 |
| 48670354 SCHB |
NO0010736879 | NOK | -325 | 232.70 | -75627.50 | SGMV | 03-03-22 | 13:01:06 |
| 48670354 SCHB |
NO0010736879 | NOK | -111 | 232.20 | -25774.20 | XOSL | 03-03-22 | 13:05:02 |
| 48670354 SCHB |
NO0010736879 | NOK | -14 | 232.20 | -3250.80 | CEUX | 03-03-22 | 13:05:02 |
| 48670354 SCHB |
NO0010736879 | NOK | -76 | 232.20 | -17647.20 | XOSL | 03-03-22 | 13:05:02 |
| 48670354 SCHB |
NO0010736879 | NOK | -222 | 232.90 | -51703.80 | BEUP | 03-03-22 | 13:10:10 |
| 48670354 SCHB |
NO0010736879 | NOK | -47 | 232.90 | -10946.30 | BEUP | 03-03-22 | 13:10:10 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 233.00 | -20504.00 | SGMV | 03-03-22 | 13:16:01 |
| 48670354 | SCHB | NO0010736879 | NOK | -65 | 232.60 | -15119.00 | XOSL | 03-03-22 | 13:16:31 |
|---|---|---|---|---|---|---|---|---|---|
| 48670354 | SCHB | NO0010736879 | NOK | -2 | 232.60 | -465.20 | CEUX | 03-03-22 | 13:18:24 |
| 48670354 | SCHB | NO0010736879 | NOK | -86 | 232.60 | -20003.60 | CEUX | 03-03-22 | 13:18:24 |
| 48670354 | SCHB | NO0010736879 | NOK | -95 | 232.60 | -22097.00 | XOSL | 03-03-22 | 13:18:37 |
| 48670354 | SCHB | NO0010736879 | NOK | -7 | 232.60 | -1628.20 | XOSL | 03-03-22 | 13:18:37 |
| 48670354 | SCHB | NO0010736879 | NOK | -66 | 232.40 | -15338.40 | GSEI | 03-03-22 | 13:19:43 |
| 48670354 | SCHB | NO0010736879 | NOK | -83 | 232.80 | -19322.40 | GSEI | 03-03-22 | 13:22:17 |
| 48670354 | SCHB | NO0010736879 | NOK | -5 | 232.80 | -1164.00 | EUCC | 03-03-22 | 13:22:17 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 232.40 | -9993.20 | XOSL | 03-03-22 | 13:22:24 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 232.40 | -9993.20 | XOSL | 03-03-22 | 13:22:24 |
| 48670354 | SCHB | NO0010736879 | NOK | -72 | 232.40 | -16732.80 | XOSL | 03-03-22 | 13:22:33 |
| 48670354 | SCHB | NO0010736879 | NOK | -75 | 233.00 | -17475.00 | CEUX | 03-03-22 | 13:25:14 |
| 48670354 | SCHB | NO0010736879 | NOK | -11 | 233.00 | -2563.00 | CEUX | 03-03-22 | 13:25:14 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 233.00 | -10019.00 | XOSL | 03-03-22 | 13:25:14 |
| 48670354 | SCHB | NO0010736879 | NOK | -139 | 233.00 | -32387.00 | BEUP | 03-03-22 | 13:25:41 |
| 48670354 | SCHB | NO0010736879 | NOK | -104 | 233.00 | -24232.00 | BEUP | 03-03-22 | 13:25:41 |
| 48670354 | SCHB | NO0010736879 | NOK | -55 | 233.00 | -12815.00 | SGMV | 03-03-22 | 13:25:42 |
| 48670354 | SCHB | NO0010736879 | NOK | -97 | 233.60 | -22659.20 | SGMV | 03-03-22 | 13:26:58 |
| 48670354 | SCHB | NO0010736879 | NOK | -179 | 233.60 | -41814.40 | BEUP | 03-03-22 | 13:30:09 |
| 48670354 | SCHB | NO0010736879 | NOK | -56 | 233.40 | -13070.40 | CEUX | 03-03-22 | 13:30:16 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 233.40 | -10036.20 | XOSL | 03-03-22 | 13:30:16 |
| 48670354 | SCHB | NO0010736879 | NOK | -54 | 233.20 | -12592.80 | CEUX | 03-03-22 | 13:32:28 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 233.20 | -10027.60 | XOSL | 03-03-22 | 13:32:28 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 233.20 | -20521.60 | BEUP | 03-03-22 | 13:40:02 |
| 48670354 | SCHB | NO0010736879 | NOK | -324 | 233.20 | -75556.80 | BEUP | 03-03-22 | 13:40:12 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 233.00 | -20504.00 | BEUP | 03-03-22 | 13:41:37 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 233.00 | -20504.00 | SGMV | 03-03-22 | 13:41:49 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 233.30 | -20530.40 | SGMV | 03-03-22 | 13:43:14 |
| 48670354 | SCHB | NO0010736879 | NOK | -86 | 233.30 | -20063.80 | BEUP | 03-03-22 | 13:44:55 |
| 48670354 | SCHB | NO0010736879 | NOK | -2 | 233.30 | -466.60 | BEUP | 03-03-22 | 13:44:55 |
| 48670354 | SCHB | NO0010736879 | NOK | -50 | 233.00 | -11650.00 | CEUX | 03-03-22 | 13:48:01 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 233.00 | -10019.00 | XOSL | 03-03-22 | 13:48:01 |
| 48670354 | SCHB | NO0010736879 | NOK | -119 | 233.00 | -27727.00 | BEUP | 03-03-22 | 13:49:11 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 232.80 | -10010.40 | XOSL | 03-03-22 | 13:49:44 |
| 48670354 | SCHB | NO0010736879 | NOK | -59 | 232.80 | -13735.20 | CEUX | 03-03-22 | 13:49:44 |
| 48670354 | SCHB | NO0010736879 | NOK | -198 | 233.10 | -46153.80 | SGMV | 03-03-22 | 13:52:46 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 233.20 | -20521.60 | BEUP | 03-03-22 | 13:55:33 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 233.20 | -20521.60 | GSEI | 03-03-22 | 13:55:44 |
| 48670354 | SCHB | NO0010736879 | NOK | -44 | 233.20 | -10260.80 | GSEI | 03-03-22 | 13:59:10 |
| 48670354 | SCHB | NO0010736879 | NOK | -57 | 233.40 | -13303.80 | CEUX | 03-03-22 | 14:01:29 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 233.40 | -10036.20 | XOSL | 03-03-22 | 14:01:29 |
| 48670354 | SCHB | NO0010736879 | NOK | -226 | 233.30 | -52725.80 | BEUP | 03-03-22 | 14:01:46 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 233.20 | -20521.60 | BEUP | 03-03-22 | 14:04:11 |
| 48670354 | SCHB | NO0010736879 | NOK | -104 | 233.00 | -24232.00 | CEUX | 03-03-22 | 14:04:11 |
| 48670354 | SCHB | NO0010736879 | NOK | -65 | 233.00 | -15145.00 | XOSL | 03-03-22 | 14:04:11 |
| 48670354 | SCHB | NO0010736879 | NOK | -99 | 233.10 | -23076.90 | CEUD | 03-03-22 | 14:04:11 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 233.20 | -20521.60 | BEUP | 03-03-22 | 14:09:12 |
| 48670354 SCHB |
NO0010736879 | NOK | -78 | 233.40 | -18205.20 | CEUX | 03-03-22 | 14:10:24 |
|---|---|---|---|---|---|---|---|---|
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 233.40 | -10036.20 | XOSL | 03-03-22 | 14:10:24 |
| 48670354 SCHB |
NO0010736879 | NOK | -62 | 233.20 | -14458.40 | CEUX | 03-03-22 | 14:10:44 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 233.20 | -10027.60 | XOSL | 03-03-22 | 14:10:44 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 233.10 | -20512.80 | SGMV | 03-03-22 | 14:13:47 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 233.20 | -20521.60 | BEUP | 03-03-22 | 14:15:07 |
| 48670354 SCHB |
NO0010736879 | NOK | -181 | 233.10 | -42191.10 | SGMV | 03-03-22 | 14:17:59 |
| 48670354 SCHB |
NO0010736879 | NOK | -16 | 232.80 | -3724.80 | CEUX | 03-03-22 | 14:18:46 |
| 48670354 SCHB |
NO0010736879 | NOK | -44 | 232.80 | -10243.20 | CEUX | 03-03-22 | 14:18:46 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 232.80 | -10010.40 | XOSL | 03-03-22 | 14:18:46 |
| 48670354 SCHB |
NO0010736879 | NOK | -1 | 232.60 | -232.60 | CEUX | 03-03-22 | 14:25:04 |
| 48670354 SCHB |
NO0010736879 | NOK | -1 | 232.60 | -232.60 | CEUX | 03-03-22 | 14:25:04 |
| 48670354 SCHB |
NO0010736879 | NOK | -44 | 232.60 | -10234.40 | XOSL | 03-03-22 | 14:25:04 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 232.60 | -10001.80 | XOSL | 03-03-22 | 14:25:04 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 232.80 | -20486.40 | XTXE | 03-03-22 | 14:28:02 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 232.80 | -20486.40 | XTXE | 03-03-22 | 14:30:20 |
| 48670354 SCHB |
NO0010736879 | NOK | -4 | 232.80 | -931.20 | CEUX | 03-03-22 | 14:31:43 |
| 48670354 SCHB |
NO0010736879 | NOK | -84 | 232.80 | -19555.20 | CEUX | 03-03-22 | 14:31:43 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 232.80 | -20486.40 | XTXE | 03-03-22 | 14:32:12 |
| 48670354 SCHB |
NO0010736879 | NOK | -3 | 232.80 | -698.40 | AQEU | 03-03-22 | 14:33:35 |
| 48670354 SCHB |
NO0010736879 | NOK | -85 | 232.80 | -19788.00 | CEUX | 03-03-22 | 14:33:35 |
| 48670354 SCHB |
NO0010736879 | NOK | -132 | 232.80 | -30729.60 | XTXE | 03-03-22 | 14:34:33 |
| 48670354 SCHB |
NO0010736879 | NOK | -292 | 232.80 | -67977.60 | SGMV | 03-03-22 | 14:35:58 |
| 48670354 SCHB |
NO0010736879 | NOK | -56 | 232.60 | -13025.60 | CEUX | 03-03-22 | 14:38:25 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 232.60 | -10001.80 | XOSL | 03-03-22 | 14:38:25 |
| 48670354 SCHB |
NO0010736879 | NOK | -86 | 232.60 | -20003.60 | CEUX | 03-03-22 | 14:38:25 |
| 48670354 SCHB |
NO0010736879 | NOK | -65 | 232.60 | -15119.00 | XOSL | 03-03-22 | 14:38:25 |
| 48670354 SCHB |
NO0010736879 | NOK | -215 | 232.60 | -50009.00 | CEUD | 03-03-22 | 14:43:13 |
| 48670354 SCHB |
NO0010736879 | NOK | -52 | 233.00 | -12116.00 | CEUX | 03-03-22 | 14:45:58 |
| 48670354 SCHB |
NO0010736879 | NOK | -7 | 233.00 | -1631.00 | CEUX | 03-03-22 | 14:45:58 |
| 48670354 SCHB |
NO0010736879 | NOK | -6 | 233.00 | -1398.00 | CEUX | 03-03-22 | 14:45:58 |
| 48670354 SCHB |
NO0010736879 | NOK | -41 | 233.00 | -9553.00 | CEUX | 03-03-22 | 14:45:58 |
| 48670354 SCHB |
NO0010736879 | NOK | -104 | 233.00 | -24232.00 | XOSL | 03-03-22 | 14:45:58 |
| 48670354 SCHB |
NO0010736879 | NOK | -107 | 233.40 | -24973.80 | CEUX | 03-03-22 | 14:48:10 |
| 48670354 SCHB |
NO0010736879 | NOK | -65 | 233.40 | -15171.00 | XOSL | 03-03-22 | 14:48:10 |
| 48670354 SCHB |
NO0010736879 | NOK | -100 | 233.40 | -23340.00 | BEUP | 03-03-22 | 14:48:10 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 233.10 | -20512.80 | BEUP | 03-03-22 | 14:50:10 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 233.10 | -20512.80 | BEUP | 03-03-22 | 14:51:34 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 233.20 | -10027.60 | XOSL | 03-03-22 | 14:53:43 |
| 48670354 SCHB |
NO0010736879 | NOK | -98 | 233.40 | -22873.20 | BEUP | 03-03-22 | 14:53:48 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 233.40 | -20539.20 | SGMV | 03-03-22 | 14:55:07 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 233.70 | -20565.60 | CEUD | 03-03-22 | 14:57:22 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 234.10 | -20600.80 | BEUP | 03-03-22 | 14:58:26 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 234.20 | -20609.60 | SGMV | 03-03-22 | 14:59:17 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 234.90 | -20671.20 | SGMV | 03-03-22 | 15:01:15 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 235.00 | -20680.00 | BEUP | 03-03-22 | 15:02:28 |
| 48670354 SCHB |
NO0010736879 | NOK | -44 | 235.20 | -10348.80 | GSEI | 03-03-22 | 15:04:12 |
| 48670354 | SCHB | NO0010736879 | NOK | -56 | 235.00 | -13160.00 | CEUX | 03-03-22 | 15:04:50 |
|---|---|---|---|---|---|---|---|---|---|
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 235.00 | -10105.00 | XOSL | 03-03-22 | 15:04:50 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 235.00 | -20680.00 | BEUP | 03-03-22 | 15:04:50 |
| 48670354 | SCHB | NO0010736879 | NOK | -51 | 233.40 | -11903.40 | CEUX | 03-03-22 | 15:06:12 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 233.40 | -10036.20 | XOSL | 03-03-22 | 15:06:12 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 233.70 | -20565.60 | BEUP | 03-03-22 | 15:09:24 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 233.70 | -20565.60 | BEUP | 03-03-22 | 15:10:46 |
| 48670354 | SCHB | NO0010736879 | NOK | -98 | 234.40 | -22971.20 | CEUD | 03-03-22 | 15:11:56 |
| 48670354 | SCHB | NO0010736879 | NOK | -78 | 234.20 | -18267.60 | CEUX | 03-03-22 | 15:12:55 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 234.20 | -10070.60 | XOSL | 03-03-22 | 15:12:55 |
| 48670354 | SCHB | NO0010736879 | NOK | -59 | 234.00 | -13806.00 | CEUX | 03-03-22 | 15:15:01 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 234.00 | -10062.00 | XOSL | 03-03-22 | 15:15:01 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 233.90 | -20583.20 | SGMV | 03-03-22 | 15:16:27 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 233.90 | -20583.20 | SGMV | 03-03-22 | 15:17:52 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 233.90 | -20583.20 | SGMV | 03-03-22 | 15:19:17 |
| 48670354 | SCHB | NO0010736879 | NOK | -58 | 233.60 | -13548.80 | CEUX | 03-03-22 | 15:20:22 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 233.60 | -10044.80 | XOSL | 03-03-22 | 15:20:22 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 232.50 | -20460.00 | SGMV | 03-03-22 | 15:21:56 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 232.50 | -20460.00 | SGMV | 03-03-22 | 15:23:31 |
| 48670354 | SCHB | NO0010736879 | NOK | -20 | 232.40 | -4648.00 | CEUX | 03-03-22 | 15:27:36 |
| 48670354 | SCHB | NO0010736879 | NOK | -74 | 232.40 | -17197.60 | CEUX | 03-03-22 | 15:27:36 |
| 48670354 | SCHB | NO0010736879 | NOK | -65 | 232.40 | -15106.00 | XOSL | 03-03-22 | 15:27:36 |
| 48670354 | SCHB | NO0010736879 | NOK | -45 | 232.40 | -10458.00 | CEUX | 03-03-22 | 15:27:36 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 232.40 | -9993.20 | XOSL | 03-03-22 | 15:27:36 |
| 48670354 | SCHB | NO0010736879 | NOK | -85 | 232.20 | -19737.00 | CEUX | 03-03-22 | 15:34:29 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 232.20 | -9984.60 | XOSL | 03-03-22 | 15:34:29 |
| 48670354 | SCHB | NO0010736879 | NOK | -12 | 232.50 | -2790.00 | MOSE | 03-03-22 | 15:34:29 |
| 48670354 | SCHB | NO0010736879 | NOK | -75 | 232.40 | -17430.00 | CEUX | 03-03-22 | 15:34:46 |
| 48670354 | SCHB | NO0010736879 | NOK | -75 | 232.40 | -17430.00 | CEUX | 03-03-22 | 15:35:20 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 232.40 | -20451.20 | CEUX | 03-03-22 | 15:35:20 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 232.40 | -9993.20 | XOSL | 03-03-22 | 15:35:20 |
| 48670354 | SCHB | NO0010736879 | NOK | -43 | 232.40 | -9993.20 | XOSL | 03-03-22 | 15:35:20 |
| 48670354 | SCHB | NO0010736879 | NOK | -19 | 232.40 | -4415.60 | CEUX | 03-03-22 | 15:41:14 |
| 48670354 | SCHB | NO0010736879 | NOK | -48 | 232.40 | -11155.20 | CEUX | 03-03-22 | 15:41:14 |
| 48670354 | SCHB | NO0010736879 | NOK | -48 | 232.80 | -11174.40 | GSEI | 03-03-22 | 15:42:43 |
| 48670354 | SCHB | NO0010736879 | NOK | -40 | 232.80 | -9312.00 | XTXE | 03-03-22 | 15:42:43 |
| 48670354 | SCHB | NO0010736879 | NOK | -34 | 232.80 | -7915.20 | AQEU | 03-03-22 | 15:44:01 |
| 48670354 | SCHB | NO0010736879 | NOK | -54 | 232.80 | -12571.20 | CEUX | 03-03-22 | 15:44:01 |
| 48670354 | SCHB | NO0010736879 | NOK | -31 | 232.40 | -7204.40 | CEUX | 03-03-22 | 15:45:23 |
| 48670354 | SCHB | NO0010736879 | NOK | -44 | 232.40 | -10225.60 | CEUX | 03-03-22 | 15:45:23 |
| 48670354 | SCHB | NO0010736879 | NOK | -21 | 232.40 | -4880.40 | CEUX | 03-03-22 | 15:45:23 |
| 48670354 | SCHB | NO0010736879 | NOK | -6 | 232.40 | -1394.40 | CEUX | 03-03-22 | 15:45:23 |
| 48670354 | SCHB | NO0010736879 | NOK | -183 | 232.60 | -42565.80 | CEUD | 03-03-22 | 15:45:23 |
| 48670354 | SCHB | NO0010736879 | NOK | -29 | 232.60 | -6745.40 | CEUD | 03-03-22 | 15:45:23 |
| 48670354 | SCHB | NO0010736879 | NOK | -65 | 232.40 | -15106.00 | XOSL | 03-03-22 | 15:45:23 |
| 48670354 | SCHB | NO0010736879 | NOK | -88 | 232.60 | -20468.80 | SGMV | 03-03-22 | 15:46:09 |
| 48670354 | SCHB | NO0010736879 | NOK | -50 | 232.40 | -11620.00 | CEUX | 03-03-22 | 15:48:13 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 232.40 | -9993.20 | XOSL | 03-03-22 | 15:48:13 |
|---|---|---|---|---|---|---|---|---|
| 48670354 SCHB |
NO0010736879 | NOK | -45 | 232.00 | -10440.00 | CEUX | 03-03-22 | 15:48:42 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 232.00 | -9976.00 | XOSL | 03-03-22 | 15:48:42 |
| 48670354 SCHB |
NO0010736879 | NOK | -3 | 231.00 | -693.00 | CEUX | 03-03-22 | 15:53:27 |
| 48670354 SCHB |
NO0010736879 | NOK | -4 | 231.00 | -924.00 | CEUX | 03-03-22 | 15:53:27 |
| 48670354 SCHB |
NO0010736879 | NOK | -5 | 231.00 | -1155.00 | CEUX | 03-03-22 | 15:53:27 |
| 48670354 SCHB |
NO0010736879 | NOK | -8 | 231.00 | -1848.00 | CEUX | 03-03-22 | 15:53:27 |
| 48670354 SCHB |
NO0010736879 | NOK | -72 | 231.00 | -16632.00 | CEUX | 03-03-22 | 15:53:27 |
| 48670354 SCHB |
NO0010736879 | NOK | -65 | 231.00 | -15015.00 | XOSL | 03-03-22 | 15:53:27 |
| 48670354 SCHB |
NO0010736879 | NOK | -65 | 230.80 | -15002.00 | XOSL | 03-03-22 | 15:54:35 |
| 48670354 SCHB |
NO0010736879 | NOK | -137 | 230.90 | -31633.30 | BEUP | 03-03-22 | 15:55:01 |
| 48670354 SCHB |
NO0010736879 | NOK | -71 | 231.00 | -16401.00 | CEUX | 03-03-22 | 15:55:42 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 231.00 | -9933.00 | XOSL | 03-03-22 | 15:55:42 |
| 48670354 SCHB |
NO0010736879 | NOK | -4 | 230.40 | -921.60 | CEUX | 03-03-22 | 15:57:42 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 230.60 | -20292.80 | SGMV | 03-03-22 | 15:57:47 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 230.50 | -20284.00 | BEUP | 03-03-22 | 15:59:56 |
| 48670354 SCHB |
NO0010736879 | NOK | -76 | 230.40 | -17510.40 | CEUX | 03-03-22 | 15:59:59 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 230.40 | -9907.20 | XOSL | 03-03-22 | 15:59:59 |
| 48670354 SCHB |
NO0010736879 | NOK | -69 | 230.40 | -15897.60 | CEUX | 03-03-22 | 16:01:37 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 230.40 | -9907.20 | XOSL | 03-03-22 | 16:01:37 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 230.60 | -20292.80 | SGMV | 03-03-22 | 16:04:19 |
| 48670354 SCHB |
NO0010736879 | NOK | -5 | 230.40 | -1152.00 | CEUX | 03-03-22 | 16:04:32 |
| 48670354 SCHB |
NO0010736879 | NOK | -46 | 230.40 | -10598.40 | CEUX | 03-03-22 | 16:04:32 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 230.40 | -9907.20 | XOSL | 03-03-22 | 16:04:32 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 229.40 | -9864.20 | XOSL | 03-03-22 | 16:06:43 |
| 48670354 SCHB |
NO0010736879 | NOK | -89 | 229.80 | -20452.20 | BEUP | 03-03-22 | 16:07:31 |
| 48670354 SCHB |
NO0010736879 | NOK | -101 | 230.00 | -23230.00 | SGMV | 03-03-22 | 16:09:04 |
| 48670354 SCHB |
NO0010736879 | NOK | -14 | 229.60 | -3214.40 | CEUX | 03-03-22 | 16:09:21 |
| 48670354 SCHB |
NO0010736879 | NOK | -46 | 229.60 | -10561.60 | CEUX | 03-03-22 | 16:09:21 |
| 48670354 SCHB |
NO0010736879 | NOK | -10 | 229.60 | -2296.00 | XOSL | 03-03-22 | 16:09:21 |
| 48670354 SCHB |
NO0010736879 | NOK | -33 | 229.60 | -7576.80 | XOSL | 03-03-22 | 16:09:21 |
| 48670354 SCHB |
NO0010736879 | NOK | -88 | 229.80 | -20222.40 | SGMV | 03-03-22 | 16:13:11 |
| 48670354 SCHB |
NO0010736879 | NOK | -43 | 229.60 | -9872.80 | XOSL | 03-03-22 | 16:16:02 |
| 48670354 SCHB |
NO0010736879 | NOK | -119 | 230.40 | -27417.60 | SGMV | 03-03-22 | 16:17:28 |
| 48670354 SCHB |
NO0010736879 | NOK | -73 | 230.60 | -16833.80 | SGMV | 03-03-22 | 16:18:24 |
| 48670354 SCHB |
NO0010736879 | NOK | -60 | 230.80 | -13848.00 | SGMV | 03-03-22 | 16:18:57 |
| 48670354 SCHB |
NO0010736879 | NOK | -1500 | 228.40 | -342600.00 | XOSL | 03-03-22 | 16:25:29 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.