Transaction in Own Shares • Mar 9, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 850 | 63,2000 | 53 720,00 | 20220301 09:15:27.747000 |
| 280 | 63,2000 | 17 696,00 | 20220301 09:15:27.747000 |
| 10 | 63,2000 | 632,00 | 20220301 09:16:56.076000 |
| 280 | 63,2000 | 17 696,00 | 20220301 09:16:56.076000 |
| 17 | 63,2000 | 1 074,40 | 20220301 09:19:28.346000 |
| 280 | 63,2000 | 17 696,00 | 20220301 09:19:28.346000 |
| 150 | 63,2000 | 9 480,00 | 20220301 09:21:03.004000 |
| 280 | 63,2000 | 17 696,00 | 20220301 09:21:03.005000 |
| 21 | 63,2000 | 1 327,20 | 20220301 09:21:03.005000 |
| 109 | 63,2000 | 6 888,80 | 20220301 09:21:03.005000 |
| 21 | 63,2000 | 1 327,20 | 20220301 09:21:03.005000 |
| 112 | 63,2000 | 7 078,40 | 20220301 09:21:05.773000 |
| 168 | 63,2000 | 10 617,60 | 20220301 09:21:05.773000 |
| 112 | 63,2000 | 7 078,40 | 20220301 09:21:05.782000 |
| 12 | 63,2000 | 758,40 | 20220301 09:22:24.792000 |
| 26 | 63,2000 | 1 643,20 | 20220301 09:22:24.792000 |
| 142 | 63,2000 | 8 974,40 | 20220301 09:22:24.792000 |
| 126 | 63,2000 | 7 963,20 | 20220301 09:22:24.801000 |
| 4 | 63,2000 | 252,80 | 20220301 09:22:45.924000 |
| 180 | 62,5000 | 11 250,00 | 20220301 09:40:30.903845 |
| 150 | 62,5000 | 9 375,00 | 20220301 09:42:33.626800 |
| 10 | 62,5000 | 625,00 | 20220301 09:42:33.626894 |
| 188 | 62,5000 | 11 750,00 | 20220301 09:42:33.627028 |
| 20 | 62,5000 | 1 250,00 | 20220301 09:42:33.628971 |
| 85 | 62,5000 | 5 312,50 | 20220301 09:42:33.629024 |
| 39 | 62,5000 | 2 437,50 | 20220301 09:42:33.629134 |
| 11 | 62,5000 | 687,50 | 20220301 09:42:37.155421 |
| 8 | 62,5000 | 500,00 | 20220301 09:42:37.155421 |
| 90 | 62,5000 | 5 625,00 | 20220301 09:47:44.780720 |
| 12 | 62,8000 | 753,60 | 20220301 09:54:32.277381 |
| 171 | 62,8000 | 10 738,80 | 20220301 10:26:27.219397 |
| 250 | 62,8000 | 15 700,00 | 20220301 10:26:27.219462 |
| 786 | 62,8000 | 49 360,80 | 20220301 10:26:27.219513 |
| 3 000 | 62,4000 | 187 200,00 | 20220301 10:41:01.856172 |
| 1 000 | 61,8000 | 61 800,00 | 20220301 11:28:01.586263 |
| 2 000 | 61,5000 | 123 000,00 | 20220301 11:42:58.164453 |
| 1 000 | 62,0000 | 62 000,00 | 20220301 12:30:49.779248 |
| 2 000 | 61,6000 | 123 200,00 | 20220301 14:33:26.704872 |
| 1 500 | 61,3000 | 91 950,00 | 20220301 15:11:41.097766 |
| 1 500 | 61,3000 | 91 950,00 | 20220301 15:28:52.356570 |
| 2 000 | 61,3000 | 122 600,00 | 20220301 16:01:40.490065 |
| 171 | 61,6000 | 10 533,60 | 20220302 09:08:56.310000 |
| 380 | 61,3000 | 23 294,00 | 20220302 09:59:31.968000 |
| 3 378 | 61,3000 | 207 071,40 | 20220302 09:59:31.968000 |
|---|---|---|---|
| 195 | 61,3000 | 11 953,50 | 20220302 10:09:44.652000 |
| 46 | 62,0000 | 2 852,00 | 20220302 11:35:57.262000 |
| 175 | 62,0000 | 10 850,00 | 20220302 11:35:57.264000 |
| 19 | 62,0000 | 1 178,00 | 20220302 11:35:57.264000 |
| 156 | 62,0000 | 9 672,00 | 20220302 11:35:57.264000 |
| 16 | 62,0000 | 992,00 | 20220302 11:39:10.870000 |
| 96 | 62,2000 | 5 971,20 | 20220302 12:33:27.027000 |
| 58 | 62,2000 | 3 607,60 | 20220302 12:39:58.834000 |
| 86 | 62,2000 | 5 349,20 | 20220302 13:06:51.106000 |
| 45 | 62,2000 | 2 799,00 | 20220302 13:20:34.743000 |
| 150 | 62,2000 | 9 330,00 | 20220302 13:20:34.743000 |
| 45 | 62,2000 | 2 799,00 | 20220302 13:20:34.743000 |
| 126 | 62,2000 | 7 837,20 | 20220302 13:20:34.743000 |
| 119 | 62,2000 | 7 401,80 | 20220302 13:36:57.776000 |
| 240 | 62,5000 | 15 000,00 | 20220302 14:58:04.367000 |
| 2 773 | 62,5000 | 173 312,50 | 20220302 14:58:04.367000 |
| 240 | 62,5000 | 15 000,00 | 20220302 15:18:52.150000 |
| 368 | 62,5000 | 23 000,00 | 20220302 15:18:52.150000 |
| 240 | 62,5000 | 15 000,00 | 20220302 15:18:52.258000 |
| 19 | 62,5000 | 1 187,50 | 20220302 15:18:52.258000 |
| 240 | 62,5000 | 15 000,00 | 20220302 15:18:52.353000 |
| 319 | 62,5000 | 19 937,50 | 20220302 15:18:52.353000 |
| 7 567 | 62,2000 | 470 667,40 | 20220302 16:07:10.190000 |
| 432 | 62,2000 | 26 870,40 | 20220302 16:07:10.397000 |
| 2 001 | 62,3000 | 124 662,30 | 20220302 16:07:39.042000 |
| 280 | 62,9000 | 17 612,00 | 20220303 09:23:05.203000 |
| 305 | 62,9000 | 19 184,50 | 20220303 09:29:20.217000 |
| 280 | 62,9000 | 17 612,00 | 20220303 09:29:20.217000 |
| 82 | 62,9000 | 5 157,80 | 20220303 09:29:20.217000 |
| 198 | 62,9000 | 12 454,20 | 20220303 09:29:20.217000 |
| 82 | 62,9000 | 5 157,80 | 20220303 09:29:20.217000 |
| 158 | 62,9000 | 9 938,20 | 20220303 09:29:20.218000 |
| 122 | 62,9000 | 7 673,80 | 20220303 09:29:20.224000 |
| 280 | 62,9000 | 17 612,00 | 20220303 09:30:20.935000 |
| 143 | 62,9000 | 8 994,70 | 20220303 09:35:28.584000 |
| 280 | 62,9000 | 17 612,00 | 20220303 09:42:17.320000 |
| 24 | 62,9000 | 1 509,60 | 20220303 09:42:17.320000 |
| 113 | 62,9000 | 7 107,70 | 20220303 09:42:17.320000 |
| 171 | 62,9000 | 10 755,90 | 20220303 09:42:17.321000 |
| 171 | 62,9000 | 10 755,90 | 20220303 09:42:17.323000 |
| 109 | 62,9000 | 6 856,10 | 20220303 09:42:17.323000 |
| 280 | 62,9000 | 17 612,00 | 20220303 09:42:17.327000 |
| 222 | 62,9000 | 13 963,80 | 20220303 09:42:17.337000 |
| 129 | 62,8000 | 8 101,20 | 20220303 09:51:14.813000 |
| 78 | 62,8000 | 4 898,40 | 20220303 09:51:14.814000 |
| 12 | 62,8000 | 753,60 | 20220303 09:51:14.814000 |
| 218 | 62,8000 | 13 690,40 | 20220303 09:51:14.814000 |
|---|---|---|---|
| 7 | 62,8000 | 439,60 | 20220303 10:07:54.987000 |
| 26 | 62,8000 | 1 632,80 | 20220303 10:07:54.987000 |
| 121 | 62,8000 | 7 598,80 | 20220303 10:07:54.987000 |
| 354 | 62,8000 | 22 231,20 | 20220303 10:07:54.987000 |
| 26 | 62,8000 | 1 632,80 | 20220303 10:07:54.987000 |
| 112 | 62,8000 | 7 033,60 | 20220303 10:07:54.987000 |
| 193 | 62,8000 | 12 120,40 | 20220303 10:07:54.987000 |
| 112 | 62,8000 | 7 033,60 | 20220303 10:07:54.987000 |
| 75 | 62,8000 | 4 710,00 | 20220303 10:07:54.987000 |
| 293 | 62,8000 | 18 400,40 | 20220303 10:11:16.135000 |
| 54 | 62,8000 | 3 391,20 | 20220303 10:11:16.135000 |
| 380 | 62,8000 | 23 864,00 | 20220303 10:11:16.139000 |
| 138 | 62,8000 | 8 666,40 | 20220303 10:31:04.189000 |
| 88 | 62,8000 | 5 526,40 | 20220303 10:31:04.189000 |
| 1 794 | 62,8000 | 112 663,20 | 20220303 10:31:36.529000 |
| 154 | 62,8000 | 9 671,20 | 20220303 10:31:36.529000 |
| 29 | 62,8000 | 1 821,20 | 20220303 10:35:14.110000 |
| 7 | 62,8000 | 439,60 | 20220303 10:35:14.110000 |
| 349 | 62,7000 | 21 882,30 | 20220303 10:56:25.970000 |
| 380 | 62,7000 | 23 826,00 | 20220303 10:56:25.977000 |
| 34 | 62,7000 | 2 131,80 | 20220303 10:56:25.978000 |
| 380 | 62,7000 | 23 826,00 | 20220303 10:56:25.978000 |
| 346 | 62,7000 | 21 694,20 | 20220303 11:07:27.149000 |
| 346 | 62,7000 | 21 694,20 | 20220303 11:07:27.149000 |
| 34 | 62,7000 | 2 131,80 | 20220303 11:07:27.172000 |
| 316 | 62,7000 | 19 813,20 | 20220303 11:08:02.143000 |
| 64 | 62,7000 | 4 012,80 | 20220303 11:08:02.144000 |
| 200 | 62,7000 | 12 540,00 | 20220303 11:10:36.807000 |
| 91 | 63,5000 | 5 778,50 | 20220303 13:22:54.654000 |
| 289 | 63,5000 | 18 351,50 | 20220303 13:31:32.342000 |
| 59 | 63,6000 | 3 752,40 | 20220303 13:53:15.477000 |
| 85 | 63,6000 | 5 406,00 | 20220303 13:53:15.478000 |
| 380 | 63,6000 | 24 168,00 | 20220303 13:53:15.478000 |
| 281 | 63,6000 | 17 871,60 | 20220303 13:53:15.478000 |
| 380 | 63,6000 | 24 168,00 | 20220303 13:53:15.478000 |
| 342 | 63,6000 | 21 751,20 | 20220303 13:53:15.478000 |
| 38 | 63,6000 | 2 416,80 | 20220303 13:53:15.478000 |
| 171 | 63,6000 | 10 875,60 | 20220303 13:53:15.478000 |
| 112 | 63,6000 | 7 123,20 | 20220303 13:53:15.478000 |
| 295 | 63,6000 | 18 762,00 | 20220303 13:53:15.480000 |
| 380 | 63,6000 | 24 168,00 | 20220303 13:53:20.035000 |
| 1 148 | 63,7000 | 73 127,60 | 20220303 13:57:53.021000 |
| 81 | 64,0000 | 5 184,00 | 20220303 14:26:02.135000 |
| 319 | 64,0000 | 20 416,00 | 20220303 14:26:02.135000 |
| 950 | 64,0000 | 60 800,00 | 20220303 14:27:49.756000 |
| 400 | 64,0000 | 25 600,00 | 20220303 14:27:49.756000 |
| 1 366 | 63,5000 | 86 741,00 | 20220303 16:01:43.860512 |
|---|---|---|---|
| 384 | 63,5000 | 24 384,00 | 20220303 16:07:15.306002 |
| 380 | 63,5000 | 24 130,00 | 20220304 09:05:02.914669 |
| 380 | 63,5000 | 24 130,00 | 20220304 09:05:14.965635 |
| 380 | 63,5000 | 24 130,00 | 20220304 09:05:14.965794 |
| 80 | 63,5000 | 5 080,00 | 20220304 09:05:14.967296 |
| 300 | 63,5000 | 19 050,00 | 20220304 09:11:22.296001 |
| 864 | 63,9000 | 55 209,60 | 20220304 09:45:56.669679 |
| 324 | 63,9000 | 20 703,60 | 20220304 09:45:56.669679 |
| 380 | 64,0000 | 24 320,00 | 20220304 10:00:22.943218 |
| 380 | 64,0000 | 24 320,00 | 20220304 10:00:22.943319 |
| 380 | 64,0000 | 24 320,00 | 20220304 10:00:22.943333 |
| 380 | 64,0000 | 24 320,00 | 20220304 10:00:32.365484 |
| 161 | 64,0000 | 10 304,00 | 20220304 10:05:02.207623 |
| 132 | 64,0000 | 8 448,00 | 20220304 10:05:02.207959 |
| 132 | 64,0000 | 8 448,00 | 20220304 10:05:02.209379 |
| 87 | 64,0000 | 5 568,00 | 20220304 10:05:02.209379 |
| 108 | 64,0000 | 6 912,00 | 20220304 10:07:21.398261 |
| 272 | 64,0000 | 17 408,00 | 20220304 10:07:40.843075 |
| 6 | 64,0000 | 384,00 | 20220304 10:07:46.284879 |
| 200 | 64,0000 | 12 800,00 | 20220304 10:10:02.276085 |
| 74 | 64,0000 | 4 736,00 | 20220304 10:10:03.148007 |
| 100 | 64,0000 | 6 400,00 | 20220304 10:11:56.517057 |
| 22 | 64,0000 | 1 408,00 | 20220304 10:11:56.517251 |
| 380 | 64,0000 | 24 320,00 | 20220304 10:11:56.517251 |
| 4 | 64,0000 | 256,00 | 20220304 10:12:03.998806 |
| 4 | 64,0000 | 256,00 | 20220304 10:12:03.998968 |
| 59 | 64,0000 | 3 776,00 | 20220304 10:12:03.999042 |
| 56 | 64,0000 | 3 584,00 | 20220304 10:12:03.999282 |
| 198 | 64,0000 | 12 672,00 | 20220304 10:16:05.918676 |
| 257 | 64,0000 | 16 448,00 | 20220304 10:16:05.918676 |
| 290 | 63,6000 | 18 444,00 | 20220304 10:19:11.402000 |
| 462 | 63,6000 | 29 383,20 | 20220304 10:21:19.667000 |
| 219 | 63,6000 | 13 928,40 | 20220304 10:21:19.667000 |
| 184 | 63,6000 | 11 702,40 | 20220304 10:21:19.668000 |
| 124 | 63,6000 | 7 886,40 | 20220304 10:21:19.704000 |
| 241 | 63,6000 | 15 327,60 | 20220304 10:21:19.704000 |
| 360 | 63,2000 | 22 752,00 | 20220304 11:05:28.220000 |
| 2 215 | 63,5000 | 140 652,50 | 20220304 11:26:24.853000 |
| 447 | 63,5000 | 28 384,50 | 20220304 11:26:24.853000 |
| 4 | 63,5000 | 254,00 | 20220304 11:26:24.853000 |
| 103 | 63,5000 | 6 540,50 | 20220304 11:26:24.853000 |
| 24 | 63,5000 | 1 524,00 | 20220304 11:26:24.854000 |
| 8 | 63,5000 | 508,00 | 20220304 11:26:24.854000 |
| 22 | 63,5000 | 1 397,00 | 20220304 11:26:24.854000 |
| 13 | 63,5000 | 825,50 | 20220304 11:26:24.854000 |
| 140 | 63,5000 | 8 890,00 | 20220304 12:11:14.845000 |
| 44 | 63,5000 | 2 794,00 | 20220304 12:43:32.947000 |
|---|---|---|---|
| 31 | 63,5000 | 1 968,50 | 20220304 12:43:32.947000 |
| 47 | 63,5000 | 2 984,50 | 20220304 12:43:32.950000 |
| 75 | 63,5000 | 4 762,50 | 20220304 12:43:32.951000 |
| 380 | 63,5000 | 24 130,00 | 20220304 12:43:32.951000 |
| 258 | 63,5000 | 16 383,00 | 20220304 12:43:32.951000 |
| 249 | 63,5000 | 15 811,50 | 20220304 12:43:32.952000 |
| 56 | 63,5000 | 3 556,00 | 20220304 12:43:33.104000 |
| 380 | 63,5000 | 24 130,00 | 20220304 12:55:26.841000 |
| 59 | 63,6000 | 3 752,40 | 20220304 13:23:27.745000 |
| 117 | 63,6000 | 7 441,20 | 20220304 13:23:27.745000 |
| 246 | 63,6000 | 15 645,60 | 20220304 13:23:27.745000 |
| 380 | 63,6000 | 24 168,00 | 20220304 13:23:27.751000 |
| 380 | 63,6000 | 24 168,00 | 20220304 13:51:21.125000 |
| 257 | 63,6000 | 16 345,20 | 20220304 13:54:02.182000 |
| 202 | 63,6000 | 12 847,20 | 20220304 13:54:02.185000 |
| 380 | 63,6000 | 24 168,00 | 20220304 13:54:02.185000 |
| 123 | 63,6000 | 7 822,80 | 20220304 13:54:02.185000 |
| 45 | 63,4000 | 2 853,00 | 20220304 14:07:31.712000 |
| 312 | 63,4000 | 19 780,80 | 20220304 14:07:31.712000 |
| 393 | 63,4000 | 24 916,20 | 20220304 14:07:31.712000 |
| 250 | 63,4000 | 15 850,00 | 20220304 14:07:31.712000 |
| 150 | 63,6000 | 9 540,00 | 20220304 15:10:52.140000 |
| 167 | 63,6000 | 10 621,20 | 20220304 15:10:52.140000 |
| 233 | 63,6000 | 14 818,80 | 20220304 15:10:52.140000 |
| 228 | 63,6000 | 14 500,80 | 20220304 15:10:52.140000 |
| 222 | 63,6000 | 14 119,20 | 20220304 15:10:52.140000 |
| 106 | 62,9000 | 6 667,40 | 20220304 15:50:33.847000 |
| 395 | 62,9000 | 24 845,50 | 20220304 15:50:33.847000 |
| 250 | 62,9000 | 15 725,00 | 20220304 15:50:33.847000 |
| 49 | 62,9000 | 3 082,10 | 20220304 15:50:33.847000 |
| 200 | 63,3000 | 12 660,00 | 20220304 16:08:45.590000 |
| 5 000 | 61,2000 | 306 000,00 | 20220307 09:13:08.617163 |
| 504 | 61,0000 | 30 744,00 | 20220307 09:44:26.437583 |
| 70 | 61,0000 | 4 270,00 | 20220307 11:07:56.804193 |
| 7 | 61,0000 | 427,00 | 20220307 11:25:30.648845 |
| 3 | 61,0000 | 183,00 | 20220307 11:25:30.649106 |
| 11 | 61,0000 | 671,00 | 20220307 11:25:30.649189 |
| 156 | 61,0000 | 9 516,00 | 20220307 11:55:19.771821 |
| 30 | 61,0000 | 1 830,00 | 20220307 11:55:19.773039 |
| 7 | 61,0000 | 427,00 | 20220307 11:55:19.773177 |
| 225 | 61,0000 | 13 725,00 | 20220307 11:55:30.375352 |
| 30 | 61,0000 | 1 830,00 | 20220307 11:55:30.379292 |
| 7 | 61,0000 | 427,00 | 20220307 11:55:30.379443 |
| 18 | 61,0000 | 1 098,00 | 20220307 11:55:30.379576 |
| 4 | 61,0000 | 244,00 | 20220307 12:34:10.866588 |
| 201 | 61,0000 | 12 261,00 | 20220307 12:34:10.874710 |
| 14 | 61,0000 | 854,00 | 20220307 12:34:10.875037 |
|---|---|---|---|
| 15 | 61,0000 | 915,00 | 20220307 12:34:15.090898 |
| 42 | 61,0000 | 2 562,00 | 20220307 12:35:43.585860 |
| 123 | 61,0000 | 7 503,00 | 20220307 12:49:05.296159 |
| 243 | 61,0000 | 14 823,00 | 20220307 12:49:05.303036 |
| 7 | 61,0000 | 427,00 | 20220307 12:49:05.303289 |
| 11 | 61,0000 | 671,00 | 20220307 12:49:05.303534 |
| 16 | 61,0000 | 976,00 | 20220307 12:49:10.228778 |
| 243 | 61,0000 | 14 823,00 | 20220307 12:51:40.265637 |
| 14 | 61,0000 | 854,00 | 20220307 12:51:42.402500 |
| 7 | 61,0000 | 427,00 | 20220307 12:51:42.402571 |
| 43 | 61,0000 | 2 623,00 | 20220307 12:54:30.037413 |
| 16 | 61,2000 | 979,20 | 20220307 12:57:48.342980 |
| 4 | 61,2000 | 244,80 | 20220307 12:57:48.343046 |
| 24 | 61,2000 | 1 468,80 | 20220307 13:03:17.202144 |
| 15 | 61,2000 | 918,00 | 20220307 13:03:17.202330 |
| 8 | 61,2000 | 489,60 | 20220307 13:03:17.202351 |
| 2 | 61,2000 | 122,40 | 20220307 13:03:17.203306 |
| 7 | 61,2000 | 428,40 | 20220307 13:03:17.210210 |
| 30 | 61,2000 | 1 836,00 | 20220307 13:03:17.210867 |
| 145 | 61,2000 | 8 874,00 | 20220307 13:03:17.210894 |
| 7 | 61,2000 | 428,40 | 20220307 13:07:16.095896 |
| 61 | 61,2000 | 3 733,20 | 20220307 13:07:16.096022 |
| 30 | 61,2000 | 1 836,00 | 20220307 13:48:37.025824 |
| 7 | 61,2000 | 428,40 | 20220307 13:48:37.025976 |
| 243 | 61,2000 | 14 871,60 | 20220307 13:48:37.026132 |
| 243 | 61,2000 | 14 871,60 | 20220307 13:50:15.562081 |
| 30 | 61,2000 | 1 836,00 | 20220307 13:50:15.562712 |
| 138 | 61,2000 | 8 445,60 | 20220307 13:53:30.254559 |
| 5 | 61,2000 | 306,00 | 20220307 13:53:30.263902 |
| 100 | 61,2000 | 6 120,00 | 20220307 14:01:03.072879 |
| 25 | 61,2000 | 1 530,00 | 20220307 14:01:03.073236 |
| 18 | 61,2000 | 1 101,60 | 20220307 14:01:03.110292 |
| 60 | 61,2000 | 3 672,00 | 20220307 14:31:56.111431 |
| 180 | 62,7000 | 11 286,00 | 20220307 15:29:40.318000 |
| 180 | 62,8000 | 11 304,00 | 20220307 15:32:41.270000 |
| 180 | 62,8000 | 11 304,00 | 20220307 15:32:41.270000 |
| 180 | 62,8000 | 11 304,00 | 20220307 15:32:41.270000 |
| 44 | 62,8000 | 2 763,20 | 20220307 15:32:41.271000 |
| 52 | 62,8000 | 3 265,60 | 20220307 15:32:41.271000 |
| 31 | 62,8000 | 1 946,80 | 20220307 15:33:36.402000 |
| 180 | 62,8000 | 11 304,00 | 20220307 15:33:36.402000 |
| 221 | 62,8000 | 13 878,80 | 20220307 15:33:36.402000 |
| 157 | 62,8000 | 9 859,60 | 20220307 15:33:36.402000 |
| 23 | 62,8000 | 1 444,40 | 20220307 15:33:36.402000 |
| 30 | 62,8000 | 1 884,00 | 20220307 15:33:36.402000 |
| 150 | 62,8000 | 9 420,00 | 20220307 15:33:36.402000 |
| 30 | 62,8000 | 1 884,00 | 20220307 15:33:36.402000 |
|---|---|---|---|
| 84 | 62,8000 | 5 275,20 | 20220307 15:33:36.402000 |
| 57 | 62,8000 | 3 579,60 | 20220307 15:33:36.403000 |
| 149 | 62,8000 | 9 357,20 | 20220307 15:33:36.403000 |
| 67 | 62,8000 | 4 207,60 | 20220307 15:33:36.405000 |
| 180 | 62,8000 | 11 304,00 | 20220307 15:33:36.407000 |
| 180 | 62,8000 | 11 304,00 | 20220307 15:35:08.642000 |
| 74 | 62,8000 | 4 647,20 | 20220307 15:35:09.674000 |
| 45 | 62,8000 | 2 826,00 | 20220307 15:35:12.688000 |
| 61 | 62,8000 | 3 830,80 | 20220307 15:35:12.788000 |
| 147 | 62,8000 | 9 231,60 | 20220307 15:36:40.011000 |
| 152 | 62,8000 | 9 545,60 | 20220307 15:36:40.011000 |
| 28 | 62,8000 | 1 758,40 | 20220307 15:36:40.011000 |
| 180 | 62,8000 | 11 304,00 | 20220307 15:36:40.016000 |
| 151 | 62,8000 | 9 482,80 | 20220307 15:41:23.338000 |
| 60 | 63,0000 | 3 780,00 | 20220307 15:44:56.533000 |
| 572 | 63,1000 | 36 093,20 | 20220307 15:44:56.538000 |
| 748 | 63,1000 | 47 198,80 | 20220307 15:44:56.621000 |
| 292 | 63,1000 | 18 425,20 | 20220307 15:44:58.647000 |
| 142 | 63,0500 | 8 953,10 | 20220307 15:45:28.624000 |
| 20 | 63,1000 | 1 262,00 | 20220307 15:49:04.593000 |
| 6 | 63,1000 | 378,60 | 20220307 15:49:04.598000 |
| 180 | 63,1000 | 11 358,00 | 20220307 15:49:05.623000 |
| 142 | 63,1000 | 8 960,20 | 20220307 15:50:47.637000 |
| 142 | 63,2500 | 8 981,50 | 20220307 15:53:56.811000 |
| 142 | 63,2500 | 8 981,50 | 20220307 15:55:46.732000 |
| 692 | 63,4000 | 43 872,80 | 20220307 15:57:06.075000 |
| 140 | 63,4000 | 8 876,00 | 20220307 15:57:06.076000 |
| 77 | 63,3000 | 4 874,10 | 20220307 15:57:06.076000 |
| 507 | 63,4000 | 32 143,80 | 20220307 15:57:18.136000 |
| 152 | 63,4000 | 9 636,80 | 20220307 15:57:18.136000 |
| 126 | 63,4000 | 7 988,40 | 20220307 15:57:18.136000 |
| 150 | 63,4000 | 9 510,00 | 20220307 16:03:06.079032 |
| 156 | 63,4000 | 9 890,40 | 20220307 16:03:06.079032 |
| 177 | 63,4000 | 11 221,80 | 20220307 16:03:06.237908 |
| 177 | 63,4000 | 11 221,80 | 20220307 16:03:06.237955 |
| 103 | 63,4000 | 6 530,20 | 20220307 16:03:06.237955 |
| 103 | 63,4000 | 6 530,20 | 20220307 16:03:06.238003 |
| 38 | 63,4000 | 2 409,20 | 20220307 16:03:06.238015 |
| 139 | 63,4000 | 8 812,60 | 20220307 16:03:37.930755 |
| 280 | 63,4000 | 17 752,00 | 20220307 16:04:19.329173 |
| 156 | 63,4000 | 9 890,40 | 20220307 16:04:19.329344 |
| 280 | 63,4000 | 17 752,00 | 20220307 16:04:19.329344 |
| 280 | 63,4000 | 17 752,00 | 20220307 16:04:19.329378 |
| 280 | 63,4000 | 17 752,00 | 20220307 16:04:19.335097 |
| 66 | 63,4000 | 4 184,40 | 20220307 16:04:26.426100 |
| 13 | 63,4000 | 824,20 | 20220307 16:04:33.661707 |
| 300 | 61,0000 | 18 300,00 | 20220308 09:07:38.047031 |
|---|---|---|---|
| 344 | 61,0000 | 20 984,00 | 20220308 09:08:22.229539 |
| 300 | 61,0000 | 18 300,00 | 20220308 09:08:22.229539 |
| 181 | 61,0000 | 11 041,00 | 20220308 09:08:22.231440 |
| 152 | 62,0000 | 9 424,00 | 20220308 09:41:07.229722 |
| 10 | 62,0000 | 620,00 | 20220308 09:41:07.229897 |
| 31 | 62,0000 | 1 922,00 | 20220308 09:41:07.230250 |
| 31 | 62,0000 | 1 922,00 | 20220308 09:51:03.781414 |
| 10 | 62,0000 | 620,00 | 20220308 09:51:03.781744 |
| 105 | 62,0000 | 6 510,00 | 20220308 09:51:06.007375 |
| 10 | 62,0000 | 620,00 | 20220308 09:51:06.007650 |
| 31 | 62,0000 | 1 922,00 | 20220308 09:51:06.007925 |
| 61 | 62,0000 | 3 782,00 | 20220308 09:51:06.014821 |
| 62 | 62,0000 | 3 844,00 | 20220308 09:51:06.014843 |
| 257 | 62,5000 | 16 062,50 | 20220308 11:11:40.317988 |
| 31 | 62,5000 | 1 937,50 | 20220308 11:11:40.318617 |
| 10 | 62,5000 | 625,00 | 20220308 11:11:40.318908 |
| 257 | 62,5000 | 16 062,50 | 20220308 11:11:40.326117 |
| 22 | 62,5000 | 1 375,00 | 20220308 11:11:40.326333 |
| 90 | 63,0000 | 5 670,00 | 20220308 11:15:54.797000 |
| 183 | 63,0000 | 11 529,00 | 20220308 11:15:54.797000 |
| 250 | 63,0000 | 15 750,00 | 20220308 11:15:54.797000 |
| 90 | 63,0000 | 5 670,00 | 20220308 11:15:54.797000 |
| 180 | 63,0000 | 11 340,00 | 20220308 11:15:54.797000 |
| 320 | 63,6000 | 20 352,00 | 20220308 11:17:13.394574 |
| 299 | 63,5000 | 18 986,50 | 20220308 11:17:13.394574 |
| 212 | 63,6000 | 13 483,20 | 20220308 11:17:13.394674 |
| 67 | 63,6000 | 4 261,20 | 20220308 11:17:13.394674 |
| 298 | 63,5000 | 18 923,00 | 20220308 11:17:13.394674 |
| 67 | 63,5000 | 4 254,50 | 20220308 11:17:13.394674 |
| 29 | 63,7000 | 1 847,30 | 20220308 11:17:13.404385 |
| 962 | 63,7000 | 61 279,40 | 20220308 11:17:13.404385 |
| 346 | 63,5000 | 21 971,00 | 20220308 11:17:13.404385 |
| 77 | 63,4000 | 4 881,80 | 20220308 11:17:13.404385 |
| 321 | 63,4000 | 20 351,40 | 20220308 11:17:13.404385 |
| 5 | 63,2000 | 316,00 | 20220308 11:17:13.404944 |
| 708 | 63,2000 | 44 745,60 | 20220308 12:24:36.240000 |
| 340 | 63,2000 | 21 488,00 | 20220308 12:24:36.240000 |
| 1 068 | 63,1000 | 67 390,80 | 20220308 12:37:38.708000 |
| 209 | 63,2000 | 13 208,80 | 20220308 13:18:50.356000 |
| 250 | 63,2000 | 15 800,00 | 20220308 13:18:50.356000 |
| 90 | 63,2000 | 5 688,00 | 20220308 13:18:50.356000 |
| 180 | 63,2000 | 11 376,00 | 20220308 13:18:50.356000 |
| 189 | 62,8000 | 11 869,20 | 20220308 13:58:56.669000 |
| 21 | 62,8000 | 1 318,80 | 20220308 13:58:56.669000 |
| 65 | 62,8000 | 4 082,00 | 20220308 13:58:56.669000 |
| 386 | 62,8000 | 24 240,80 | 20220308 13:58:56.669000 |
| 250 | 62,8000 | 15 700,00 | 20220308 13:58:56.669000 |
|---|---|---|---|
| 90 | 62,8000 | 5 652,00 | 20220308 13:58:56.669000 |
| 380 | 62,8000 | 23 864,00 | 20220308 13:58:56.670000 |
| 380 | 62,8000 | 23 864,00 | 20220308 13:58:56.670000 |
| 27 | 62,8000 | 1 695,60 | 20220308 13:59:00.715000 |
| 45 | 62,8000 | 2 826,00 | 20220308 13:59:02.130000 |
| 353 | 62,8000 | 22 168,40 | 20220308 13:59:02.130000 |
| 13 | 62,8000 | 816,40 | 20220308 13:59:10.796000 |
| 22 | 63,0000 | 1 386,00 | 20220308 14:37:47.762279 |
| 393 | 63,0000 | 24 759,00 | 20220308 14:37:47.762279 |
| 99 | 63,0000 | 6 237,00 | 20220308 14:37:47.762279 |
| 57 | 63,0000 | 3 591,00 | 20220308 14:37:47.762279 |
| 166 | 63,0000 | 10 458,00 | 20220308 14:37:47.762375 |
| 90 | 63,0000 | 5 670,00 | 20220308 14:37:47.762387 |
| 156 | 63,0000 | 9 828,00 | 20220308 14:40:01.881383 |
| 20 | 63,0000 | 1 260,00 | 20220308 14:40:36.997815 |
| 156 | 63,0000 | 9 828,00 | 20220308 14:42:12.948463 |
| 55 | 63,0000 | 3 465,00 | 20220308 14:44:27.012951 |
| 48 | 63,0000 | 3 024,00 | 20220308 14:44:27.012951 |
| 288 | 62,9500 | 18 129,60 | 20220308 15:18:26.989000 |
| 159 | 62,9500 | 10 009,05 | 20220308 15:18:26.989000 |
| 15 | 62,9500 | 944,25 | 20220308 15:18:26.992000 |
| 146 | 63,1000 | 9 212,60 | 20220308 15:18:50.397000 |
| 84 | 63,1000 | 5 300,40 | 20220308 15:40:09.475000 |
| 152 | 63,1000 | 9 591,20 | 20220308 15:40:09.475000 |
| 179 | 63,1000 | 11 294,90 | 20220308 15:40:09.475000 |
| 231 | 63,1000 | 14 576,10 | 20220308 15:40:09.475000 |
| 23 | 63,1000 | 1 451,30 | 20220308 15:40:09.475000 |
| 250 | 63,1000 | 15 775,00 | 20220308 15:40:09.475000 |
| 195 | 63,1000 | 12 304,50 | 20220308 15:40:09.475000 |
| 264 | 63,1000 | 16 658,40 | 20220308 15:40:09.475000 |
| 264 | 63,1000 | 16 658,40 | 20220308 15:40:09.475000 |
| 90 | 63,1000 | 5 679,00 | 20220308 15:40:09.475000 |
| 380 | 63,1000 | 23 978,00 | 20220308 15:40:09.477000 |
| 380 | 63,1000 | 23 978,00 | 20220308 15:40:09.477000 |
| 8 | 63,1000 | 504,80 | 20220308 15:40:09.498000 |
| 390 | 63,3000 | 24 687,00 | 20220308 15:40:09.535000 |
| 500 | 63,3000 | 31 650,00 | 20220308 15:40:09.535000 |
| 890 | 63,3000 | 56 337,00 | 20220308 15:40:09.843000 |
| 720 | 63,3000 | 45 576,00 | 20220308 15:40:09.913000 |
| 287 | 63,0000 | 18 081,00 | 20220308 15:41:22.454000 |
| 198 | 63,0000 | 12 474,00 | 20220308 15:41:22.455000 |
| 18 | 63,0000 | 1 134,00 | 20220308 15:58:30.750014 |
| 151 | 63,0000 | 9 513,00 | 20220308 15:58:30.750014 |
| 74 | 63,0000 | 4 662,00 | 20220308 15:58:30.750014 |
| 26 | 63,0000 | 1 638,00 | 20220308 15:58:31.453921 |
| 8 | 63,0000 | 504,00 | 20220308 15:58:31.454035 |
| 214 | 63,0000 | 13 482,00 | 20220308 15:58:31.454138 |
|---|---|---|---|
| 2 | 63,0000 | 126,00 | 20220308 15:58:31.458871 |
| 5 | 63,0000 | 315,00 | 20220308 15:58:31.461550 |
| 16 | 63,0000 | 1 008,00 | 20220308 15:58:31.461628 |
| 4 | 63,0000 | 252,00 | 20220308 15:58:31.461721 |
| 1 | 63,0000 | 63,00 | 20220308 15:58:31.469049 |
| 8 | 63,0000 | 504,00 | 20220308 15:58:31.469162 |
| 214 | 63,0000 | 13 482,00 | 20220308 15:58:31.469282 |
| 8 | 63,0000 | 504,00 | 20220308 15:58:31.476355 |
| 18 | 63,0000 | 1 134,00 | 20220308 15:58:31.476449 |
| 133 | 63,0000 | 8 379,00 | 20220308 15:58:31.476540 |
| 100 | 63,0000 | 6 300,00 | 20220308 16:00:48.978000 |
| 279 | 62,4000 | 17 409,60 | 20220309 09:02:11.454000 |
| 92 | 62,4000 | 5 740,80 | 20220309 09:02:11.455000 |
| 346 | 63,0000 | 21 798,00 | 20220309 09:29:24.410000 |
| 262 | 62,7000 | 16 427,40 | 20220309 09:36:06.982000 |
| 45 | 62,7000 | 2 821,50 | 20220309 09:36:07.079000 |
| 24 | 62,9500 | 1 510,80 | 20220309 09:41:32.146000 |
| 34 | 63,0500 | 2 143,70 | 20220309 09:43:42.798000 |
| 226 | 63,1000 | 14 260,60 | 20220309 09:43:42.802000 |
| 48 | 63,0500 | 3 026,40 | 20220309 09:43:42.847000 |
| 34 | 63,0500 | 2 143,70 | 20220309 09:43:50.420000 |
| 113 | 63,0500 | 7 124,65 | 20220309 09:44:50.828000 |
| 153 | 63,1000 | 9 654,30 | 20220309 09:48:24.314000 |
| 156 | 64,8000 | 10 108,80 | 20220309 10:53:41.655000 |
| 31 | 64,8000 | 2 008,80 | 20220309 10:53:41.655000 |
| 24 | 64,7500 | 1 554,00 | 20220309 10:53:41.655000 |
| 83 | 64,8000 | 5 378,40 | 20220309 10:53:41.662000 |
| 1 246 | 64,7000 | 80 616,20 | 20220309 11:26:42.522000 |
| 24 | 64,0000 | 1 536,00 | 20220309 11:53:50.236000 |
| 237 | 64,0000 | 15 168,00 | 20220309 11:53:50.236000 |
| 2 208 | 64,0000 | 141 312,00 | 20220309 11:53:50.236000 |
| 2 531 | 64,0000 | 161 984,00 | 20220309 11:53:50.456000 |
| 108 | 63,7000 | 6 879,60 | 20220309 12:17:18.722117 |
| 336 | 63,8000 | 21 436,80 | 20220309 12:20:40.584048 |
| 37 | 63,8000 | 2 360,60 | 20220309 12:20:40.584214 |
| 469 | 64,0000 | 30 016,00 | 20220309 12:22:36.487000 |
| 192 | 63,8000 | 12 249,60 | 20220309 12:41:07.136337 |
| 38 | 63,8000 | 2 424,40 | 20220309 12:41:07.136405 |
| 38 | 63,8000 | 2 424,40 | 20220309 12:41:07.136439 |
| 110 | 63,8000 | 7 018,00 | 20220309 12:41:07.136439 |
| 130 | 63,8000 | 8 294,00 | 20220309 12:41:07.136488 |
| 22 | 63,8000 | 1 403,60 | 20220309 12:41:07.136503 |
| 7 651 | 63,8500 | 488 516,35 | 20220309 13:29:08.248858 |
| 773 | 63,2000 | 48 853,60 | 20220309 15:15:19.677000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.