Bouvet

Transaction in Own Shares • Mar 9, 2022

Bouvet ASA share buyback

Company	Bouvet ASA
Ticker	BOUV
Start date	01/03/2022
End date	09/03/2022
Program size (NOK)	72,000,000
Program size (shares)	800,000
Purchased (NOK)	8,162,631
Purchased (shares)	129,900
Average price	62.8378

Date	# of shares bought	Average price	Trade amount
01-Mar	19,000	62.0350	1,178,665.70
02-Mar	19,700	62.0878	1,223,129.66
03-Mar	17,700	63.1801	1,118,287.77
04-Mar	18,000	63.6166	1,145,098.80
07-Mar	18,000	62.2196	1,119,952.80
08-Mar	19,400	62.9841	1,221,891.54
09-Mar	18,100	63.8456	1,155,604.60
	129,900	62.8378	8,162,630.87

Utsteders beholdning av egne aksjer:

Etter gjennomføringen av overnevnte transaksjoner, eier Bouvet ASA totalt 134 570 egne aksjer, tilsvarende 0,13 % av Bouvet ASAs aksjekapital.