AF Gruppen

Transaction in Own Shares • Mar 9, 2022

Volume	Price per share	Total consideration	Date and time
96	194,6000	18 681,60	20220214 09:07:30.963000
22	194,6000	4 281,20	20220214 09:07:30.964000
150	194,6000	29 190,00	20220214 09:24:59.133000
41	197,6000	8 101,60	20220214 10:52:17.522000
63	197,6000	12 448,80	20220214 10:52:17.522000
53	197,6000	10 472,80	20220214 10:52:17.522000
23	197,6000	4 544,80	20220214 10:52:17.522000
154	197,6000	30 430,40	20220214 10:52:17.524000
26	197,6000	5 137,60	20220214 10:52:17.524000
30	197,6000	5 928,00	20220214 10:52:17.557000
70	197,6000	13 832,00	20220214 10:52:18.361000
150	197,6000	29 640,00	20220214 10:52:18.361000
17	197,6000	3 359,20	20220214 10:52:23.721000
17	197,6000	3 359,20	20220214 10:52:23.722000
163	197,6000	32 208,80	20220214 10:52:23.722000
367	200,5000	73 583,50	20220214 12:58:08.592000
150	200,5000	30 075,00	20220214 12:58:08.592000
221	200,5000	44 310,50	20220214 13:15:41.306000
17	200,5000	3 408,50	20220214 13:15:41.307000
66	200,5000	13 233,00	20220214 13:15:41.308000
113	199,6000	22 554,80	20220214 13:35:25.084000
115	199,6000	22 954,00	20220214 13:35:39.615000
41	199,6000	8 183,60	20220214 13:35:39.615000
89	199,6000	17 764,40	20220214 13:35:39.615000
24	199,6000	4 790,40	20220214 13:35:39.615000
23	199,6000	4 590,80	20220214 13:35:43.961000
13	199,6000	2 594,80	20220214 13:35:43.994000
786	200,0000	157 200,00	20220214 14:30:41.064000
49	199,8000	9 790,20	20220214 15:27:12.112000
52	199,8000	10 389,60	20220214 15:27:12.113000
6	199,8000	1 198,80	20220214 15:27:12.113000
25	199,8000	4 995,00	20220214 15:27:12.179000
2	199,8000	399,60	20220214 15:28:25.261000
179	199,8000	35 764,20	20220214 15:28:25.261000
11	199,8000	2 197,80	20220214 15:28:25.263000
6	199,8000	1 198,80	20220214 15:28:25.264000
2	199,8000	399,60	20220214 15:28:25.264000
51	199,8000	10 189,80	20220214 15:28:25.265000
17	199,8000	3 396,60	20220214 15:28:25.266000
187	199,4000	37 287,80	20220214 15:55:16.637000
7	199,4000	1 395,80	20220214 15:55:16.638000
1	199,6000	199,60	20220214 16:02:55.914000
37	199,6000	7 385,20	20220214 16:02:55.915000

Buyback AFG, announced 2021.09.22

27	199,6000	5 389,20	20220214 16:02:55.915000
16	199,6000	3 193,60	20220214 16:02:55.916000
17	199,6000	3 393,20	20220214 16:02:55.917000
78	199,6000	15 568,80	20220214 16:04:38.701000
148	199,6000	29 540,80	20220214 16:04:38.702000
35	199,6000	6 986,00	20220214 16:04:43.711000
447	199,8000	89 310,60	20220214 16:13:19.499000
66	200,0000	13 200,00	20220215 09:06:00.960000
48	200,0000	9 600,00	20220215 09:06:00.960000
265	200,0000	53 000,00	20220215 09:06:00.960000
32	199,6000	6 387,20	20220215 10:06:43.180000
14	199,6000	2 794,40	20220215 10:06:43.180000
64	199,6000	12 774,40	20220215 10:06:43.180000
14	199,6000	2 794,40	20220215 10:06:43.180000
46	199,6000	9 181,60	20220215 10:09:31.113000
19	199,6000	3 792,40	20220215 10:10:22.180000
50	199,6000	9 980,00	20220215 10:13:03.388000
59	199,6000	11 776,40	20220215 10:13:03.388000
1	199,6000	199,60	20220215 10:20:23.691000
922	200,0000	184 400,00	20220215 10:49:03.364000
86	199,8000	17 182,80	20220215 11:25:03.193000
27	199,8000	5 394,60	20220215 11:25:03.217000
51	199,8000	10 189,80	20220215 11:25:03.217000
27	199,8000	5 394,60	20220215 11:25:03.217000
51	199,8000	10 189,80	20220215 11:25:03.217000
27	199,8000	5 394,60	20220215 11:37:00.580000
78	199,8000	15 584,40	20220215 11:37:00.580000
51	199,8000	10 189,80	20220215 11:37:00.580000
78	199,8000	15 584,40	20220215 12:16:21.457000
132	199,8000	26 373,60	20220215 12:16:21.457000
78	199,8000	15 584,40	20220215 12:16:21.457000
7	199,8000	1 398,60	20220215 12:21:08.149000
56	200,0000	11 200,00	20220215 12:22:45.465000
200	200,0000	40 000,00	20220215 12:22:45.465000
200	200,0000	40 000,00	20220215 12:22:45.465000
150	200,0000	30 000,00	20220215 12:22:45.465000
114	200,0000	22 800,00	20220215 12:22:45.465000
87	200,0000	17 400,00	20220215 12:22:45.465000
78	199,8000	15 584,40	20220215 12:43:36.235000
78	199,8000	15 584,40	20220215 12:43:36.235000
78	199,8000	15 584,40	20220215 12:43:36.235000
45	199,8000	8 991,00	20220215 12:43:36.236000
33	199,8000	6 593,40	20220215 12:43:36.250000
78	199,6000	15 568,80	20220215 13:07:47.036000
39	199,6000	7 784,40	20220215 13:07:47.434000
32	199,6000	6 387,20	20220215 13:07:47.434000
7	199,6000	1 397,20	20220215 13:07:47.434000

78	199,6000	15 568,80	20220215 13:21:47.969000
78	199,6000	15 568,80	20220215 13:21:47.970000
46	199,6000	9 181,60	20220215 13:21:47.971000
137	199,6000	27 345,20	20220215 13:21:47.972000
293	199,8000	58 541,40	20220215 14:06:56.462000
138	199,8000	27 572,40	20220215 15:34:08.749000
38	199,8000	7 592,40	20220215 15:34:08.750000
145	199,8000	28 971,00	20220215 15:34:08.750000
79	199,8000	15 784,20	20220215 15:34:08.750000
92	199,8000	18 381,60	20220215 15:52:11.432000
22	199,8000	4 395,60	20220215 15:55:23.687000
136	199,8000	27 172,80	20220215 15:58:00.819000
250	199,8000	49 950,00	20220215 16:00:26.984000
530	198,4000	105 152,00	20220216 09:13:45.383000
470	198,4000	93 248,00	20220216 09:13:45.432000
1 300	199,0000	258 700,00	20220216 10:39:28.401000
795	199,0000	158 205,00	20220216 12:23:35.861662
205	199,0000	40 795,00	20220216 12:23:35.861662
50	199,8000	9 990,00	20220216 13:38:30.882000
200	199,8000	39 960,00	20220216 13:38:30.882000
28	199,8000	5 594,40	20220216 13:38:30.882000
22	199,8000	4 395,60	20220216 13:38:30.882000
13	199,8000	2 597,40	20220216 13:38:40.157000
100	199,8000	19 980,00	20220216 13:50:22.891000
450	199,8000	89 910,00	20220216 13:50:39.250000
137	199,8000	27 372,60	20220216 13:50:39.250000
368	200,0000	73 600,00	20220216 15:42:56.784000
132	200,0000	26 400,00	20220216 15:42:56.784000
500	200,0000	100 000,00	20220216 16:04:20.016000
1 000	200,5000	200 500,00	20220217 10:12:57.613000
1 000	200,5000	200 500,00	20220217 11:34:33.615000
400	200,5000	80 200,00	20220217 11:34:38.205000
1 000	200,0000	200 000,00	20220217 12:59:25.180621
200	200,0000	40 000,00	20220217 12:59:25.180621
500	200,0000	100 000,00	20220217 14:40:17.567000
600	199,8000	119 880,00	20220217 15:26:09.367228
200	199,8000	39 960,00	20220217 15:26:09.367228
106	200,0000	21 200,00	20220217 16:16:15.317000
181	200,0000	36 200,00	20220217 16:16:15.389000
213	200,0000	42 600,00	20220217 16:16:15.389000
58	197,8000	11 472,40	20220218 10:25:53.054000
180	197,8000	35 604,00	20220218 10:25:53.055000
53	197,8000	10 483,40	20220218 10:25:53.055000
180	197,8000	35 604,00	20220218 10:25:53.055000
100	197,8000	19 780,00	20220218 10:25:53.055000
22	197,8000	4 351,60	20220218 10:25:53.055000
100	197,8000	19 780,00	20220218 10:25:53.055000

84	197,8000	16 615,20	20220218 10:25:53.056000
43	197,8000	8 505,40	20220218 10:25:53.057000
84	197,8000	16 615,20	20220218 10:25:53.057000
96	197,8000	18 988,80	20220218 10:25:53.057000
89	197,8000	17 604,20	20220218 10:30:51.071000
100	197,8000	19 780,00	20220218 10:30:51.071000
167	198,4000	33 132,80	20220218 12:03:33.338000
113	198,4000	22 419,20	20220218 12:03:33.402000
255	198,4000	50 592,00	20220218 12:03:52.728000
218	198,4000	43 251,20	20220218 12:03:52.728000
48	198,8000	9 542,40	20220218 12:42:17.711000
132	198,8000	26 241,60	20220218 12:42:17.968000
24	198,8000	4 771,20	20220218 12:51:40.703000
180	198,8000	35 784,00	20220218 12:51:40.703000
286	198,8000	56 856,80	20220218 12:51:40.703000
159	198,8000	31 609,20	20220218 12:51:40.703000
21	198,8000	4 174,80	20220218 12:51:40.703000
180	198,8000	35 784,00	20220218 12:51:40.703000
156	198,8000	31 012,80	20220218 12:51:40.706000
32	198,8000	6 361,60	20220218 12:51:51.736000
45	198,8000	8 946,00	20220218 12:51:51.736000
84	198,8000	16 699,20	20220218 12:51:51.736000
45	198,8000	8 946,00	20220218 12:51:51.736000
51	198,8000	10 138,80	20220218 12:51:51.736000
48	198,8000	9 542,40	20220218 12:52:00.738000
18	198,8000	3 578,40	20220218 12:52:09.906000
49	198,8000	9 741,20	20220218 12:52:09.906000
100	198,0000	19 800,00	20220218 13:00:07.711000
900	198,6000	178 740,00	20220218 13:07:49.068000
250	198,4000	49 600,00	20220218 13:17:40.557000
250	198,6000	49 650,00	20220218 13:52:30.502000
68	198,8000	13 518,40	20220218 16:17:08.740443
32	198,8000	6 361,60	20220218 16:17:08.740443
250	198,0000	49 500,00	20220221 09:24:16.525139
311	198,0000	61 578,00	20220221 09:28:08.265527
250	198,0000	49 500,00	20220221 09:28:08.265527
265	198,6000	52 629,00	20220221 10:11:12.060000
175	198,6000	34 755,00	20220221 10:11:16.992000
90	198,6000	17 874,00	20220221 10:11:16.992000
250	198,0000	49 500,00	20220221 10:19:08.157459
250	198,0000	49 500,00	20220221 10:19:08.157614
189	198,0000	37 422,00	20220221 10:19:08.157629
420	197,2000	82 824,00	20220221 10:53:21.342000
50	197,4000	9 870,00	20220221 10:53:21.367000
62	196,8000	12 201,60	20220221 11:00:18.274000
98	196,8000	19 286,40	20220221 11:00:18.274000
90	196,8000	17 712,00	20220221 11:00:18.274000

17	196,4000	3 338,80	20220221 11:16:50.726000
224	196,4000	43 993,60	20220221 11:16:50.726000
249	196,4000	48 903,60	20220221 11:16:50.726000
10	196,4000	1 964,00	20220221 11:21:22.064000
180	197,6000	35 568,00	20220221 13:10:33.977000
180	197,6000	35 568,00	20220221 13:10:33.977000
180	197,6000	35 568,00	20220221 13:10:33.980000
30	197,6000	5 928,00	20220221 13:10:34.104000
180	197,6000	35 568,00	20220221 13:10:34.104000
170	196,4000	33 388,00	20220221 15:01:05.812201
250	196,4000	49 100,00	20220221 15:01:05.812201
170	196,4000	33 388,00	20220221 15:01:06.102266
250	196,4000	49 100,00	20220221 15:01:06.102266
160	196,4000	31 424,00	20220221 15:01:06.428200
170	196,4000	33 388,00	20220221 15:52:44.167854
250	196,4000	49 100,00	20220221 15:52:44.167854
110	196,4000	21 604,00	20220221 15:52:44.604631
80	196,4000	15 712,00	20220221 15:52:44.677305
140	196,4000	27 496,00	20220221 15:52:44.677305
84	196,8000	16 531,20	20220221 16:00:10.892000
139	196,8000	27 355,20	20220221 16:00:10.892000
27	196,8000	5 313,60	20220221 16:00:10.894000
49	195,8000	9 594,20	20220222 09:22:16.724316
210	195,8000	41 118,00	20220222 09:22:18.623644
7	195,8000	1 370,60	20220222 09:22:18.623718
283	195,8000	55 411,40	20220222 09:23:33.102198
17	195,8000	3 328,60	20220222 09:23:33.102198
17	195,8000	3 328,60	20220222 09:23:33.102359
17	195,8000	3 328,60	20220222 09:23:33.102375
217	195,8000	42 488,60	20220222 09:23:33.102375
110	196,0000	21 560,00	20220222 09:40:59.375578
180	196,0000	35 280,00	20220222 09:40:59.375578
731	197,0000	144 007,00	20220222 09:44:16.947199
1 367	197,0000	269 299,00	20220222 09:44:16.947201
100	197,4000	19 740,00	20220222 10:06:00.085000
48	197,4000	9 475,20	20220222 10:06:00.085000
346	196,8000	68 092,80	20220222 10:17:03.215000
25	197,0000	4 925,00	20220222 10:51:44.750166
155	197,0000	30 535,00	20220222 10:51:51.651296
1 931	197,6000	381 565,60	20220222 11:40:38.752474
54	198,0000	10 692,00	20220222 14:11:06.891749
324	198,6000	64 346,40	20220222 14:50:41.405425
39	198,6000	7 745,40	20220222 14:50:41.405425
896	199,0000	178 304,00	20220222 14:50:48.409977
666	200,0000	133 200,00	20220222 15:09:39.167000
2 000	200,0000	400 000,00	20220222 15:09:39.167000
12	200,0000	2 400,00	20220222 15:09:39.167000

85	200,0000	17 000,00	20220222 15:09:39.167000
638	200,0000	127 600,00	20220222 15:09:39.167000
76	200,0000	15 200,00	20220222 15:09:39.167000
212	200,5000	42 506,00	20220222 15:35:50.686000
10	200,5000	2 005,00	20220222 15:36:02.220000
122	200,5000	24 461,00	20220222 15:36:02.221000
17	200,5000	3 408,50	20220222 15:36:02.221000
4	200,5000	802,00	20220222 15:36:02.221000
22	200,5000	4 411,00	20220222 15:41:39.430000
90	200,5000	18 045,00	20220222 15:41:39.430000
14	200,5000	2 807,00	20220222 15:41:39.430000
5	200,5000	1 002,50	20220222 15:41:39.430000
90	201,0000	18 090,00	20220222 16:06:07.713000
139	201,0000	27 939,00	20220222 16:06:07.713000
22	201,0000	4 422,00	20220222 16:06:07.714000
134	201,0000	26 934,00	20220222 16:06:09.124000
114	201,0000	22 914,00	20220222 16:07:02.184000
12	201,0000	2 412,00	20220222 16:07:02.184000
102	201,0000	20 502,00	20220222 16:07:02.184000
12	201,0000	2 412,00	20220222 16:07:02.184000
70	201,0000	14 070,00	20220222 16:07:02.184000
25	201,0000	5 025,00	20220222 16:07:04.192000
201	201,0000	40 401,00	20220222 16:07:04.192000
25	201,0000	5 025,00	20220222 16:07:04.192000
300	201,0000	60 300,00	20220222 16:08:01.685000
50	201,0000	10 050,00	20220222 16:08:18.721000
40	201,0000	8 040,00	20220222 16:08:18.721000
41	201,0000	8 241,00	20220222 16:10:02.336000
121	201,0000	24 321,00	20220222 16:10:18.793000
6	201,0000	1 206,00	20220222 16:12:02.224000
4 000	201,0000	804 000,00	20220223 09:56:37.837000
2 480	202,0000	500 960,00	20220223 11:24:53.473000
120	202,0000	24 240,00	20220223 11:24:53.473000
92	202,0000	18 584,00	20220223 13:22:53.668000
805	202,0000	162 610,00	20220223 13:22:53.669000
150	202,0000	30 300,00	20220223 13:22:53.669000
36	202,0000	7 272,00	20220223 13:22:53.669000
3	202,0000	606,00	20220223 13:22:53.669000
914	202,0000	184 628,00	20220223 13:22:53.669000
1 985	202,5000	401 962,50	20220223 15:17:02.071000
15	202,5000	3 037,50	20220223 15:17:02.071000
20	203,0000	4 060,00	20220223 16:00:34.597000
124	203,0000	25 172,00	20220223 16:00:34.597000
30	203,0000	6 090,00	20220223 16:00:34.597000
380	203,0000	77 140,00	20220223 16:00:34.597000
1 223	203,0000	248 269,00	20220223 16:00:34.597000
120	203,0000	24 360,00	20220223 16:00:34.597000

103	204,0000	21 012,00	20220223 16:05:31.270000
252	198,6000	50 047,20	20220224 09:02:51.801000
50	198,6000	9 930,00	20220224 09:03:00.601000
745	200,0000	149 000,00	20220224 09:21:31.089000
953	200,0000	190 600,00	20220224 09:21:31.090000
58	200,0000	11 600,00	20220224 11:31:18.291335
274	200,0000	54 800,00	20220224 11:35:46.153886
25	200,0000	5 000,00	20220224 11:40:44.920062
293	200,0000	58 600,00	20220224 11:41:19.076265
43	200,0000	8 600,00	20220224 11:41:19.076265
250	200,0000	50 000,00	20220224 11:43:00.725833
3 907	200,0000	781 400,00	20220224 11:43:36.706642
150	200,0000	30 000,00	20220224 11:43:36.706642
162	200,0000	32 400,00	20220224 12:07:25.212800
62	200,0000	12 400,00	20220224 12:07:25.212948
29	200,0000	5 800,00	20220224 12:10:02.478359
29	200,0000	5 800,00	20220224 12:10:02.478493
127	200,0000	25 400,00	20220224 12:10:02.478493
380	200,0000	76 000,00	20220224 12:10:21.538403
432	200,0000	86 400,00	20220224 12:17:08.363751
380	200,0000	76 000,00	20220224 12:17:08.363751
380	200,0000	76 000,00	20220224 12:17:30.684401
7	200,0000	1 400,00	20220224 12:22:51.120435
12	200,0000	2 400,00	20220224 12:35:43.217268
200	199,8000	39 960,00	20220224 13:44:15.741502
28	199,8000	5 594,40	20220224 13:44:15.750202
172	199,8000	34 365,60	20220224 13:44:18.774375
200	199,8000	39 960,00	20220224 13:44:40.282661
84	199,8000	16 783,20	20220224 13:44:40.282839
200	199,8000	39 960,00	20220224 13:44:40.282839
12	199,8000	2 397,60	20220224 13:44:40.282883
61	199,8000	12 187,80	20220224 13:44:40.283783
127	199,8000	25 374,60	20220224 13:44:40.283872
101	199,8000	20 179,80	20220224 13:44:40.291700
1	199,8000	199,80	20220224 13:45:39.284760
99	199,8000	19 780,20	20220224 13:45:39.284760
99	199,8000	19 780,20	20220224 13:45:39.284911
101	199,8000	20 179,80	20220224 13:46:43.581245
101	199,8000	20 179,80	20220224 13:46:43.581381
99	199,8000	19 780,20	20220224 13:46:43.584372
99	199,8000	19 780,20	20220224 13:46:43.584446
18	199,8000	3 596,40	20220224 13:46:48.785163
17	199,8000	3 396,60	20220224 13:46:48.786149
66	199,8000	13 186,80	20220224 13:46:51.440078
7	199,8000	1 398,60	20220224 13:50:10.714177
108	199,8000	21 578,40	20220224 13:50:10.714312
220	198,8000	43 736,00	20220224 15:18:37.273000

91 198,8000 18 090,80 20220224 15:18:37.277000 400 199,6000 79 840,00 20220224 15:51:06.986000 12 199,6000 2 395,20 20220224 15:55:15.306000 87 199,6000 17 365,20 20220224 15:55:15.306000 29 199,6000 5 788,40 20220224 15:55:15.307000 163 199,6000 32 534,80 20220224 15:55:15.315000 109 199,6000 21 756,40 20220224 15:55:15.315000 42 199,6000 8 383,20 20220224 15:55:24.806000 111 199,6000 22 155,60 20220224 15:55:38.390000 10 199,6000 1 996,00 20220224 15:56:32.883000 726 200,0000 145 200,00 20220224 16:00:33.101250 122 199,2000 24 302,40 20220225 09:07:17.586000 52 199,2000 10 358,40 20220225 09:07:17.586000 79 199,2000 15 736,80 20220225 09:19:08.498000 72 199,2000 14 342,40 20220225 09:19:08.498000 79 199,2000 15 736,80 20220225 09:19:08.498000 1 998 199,6000 398 800,80 20220225 09:28:37.705000 23 199,6000 4 590,80 20220225 09:28:37.705000 70 199,6000 13 972,00 20220225 09:28:37.705000 193 200,0000 38 600,00 20220225 09:35:15.798000 513 200,5000 102 856,50 20220225 11:10:36.248414 149 201,5000 30 023,50 20220225 11:49:11.786282 90 201,5000 18 135,00 20220225 11:49:11.786282 95 201,5000 19 142,50 20220225 11:49:11.944374 90 201,5000 18 135,00 20220225 11:49:11.944374 894 201,5000 180 141,00 20220225 12:05:01.497052 16 201,5000 3 224,00 20220225 12:05:01.497299 812 201,5000 163 618,00 20220225 12:38:21.757397 20 201,5000 4 030,00 20220225 12:44:10.686255 496 201,5000 99 944,00 20220225 12:52:00.603784 62 201,5000 12 493,00 20220225 12:52:00.603784 894 201,5000 180 141,00 20220225 13:02:23.505671 1 091 201,5000 219 836,50 20220225 13:02:23.505671 196 201,5000 39 494,00 20220225 13:02:23.505671 10 201,5000 2 015,00 20220225 13:02:23.506033 29 201,5000 5 843,50 20220225 13:02:23.506033 6 201,5000 1 209,00 20220225 13:02:23.506170 89 201,5000 17 933,50 20220225 13:02:23.506430 157 201,5000 31 635,50 20220225 13:02:23.506430 2 201,5000 403,00 20220225 13:02:23.541789 1 201,5000 201,50 20220225 13:02:23.541897 855 201,0000 171 855,00 20220225 13:15:17.181658 10 201,0000 2 010,00 20220225 13:15:17.181658 135 201,0000 27 135,00 20220225 13:15:17.181658 894 200,0000 178 800,00 20220225 13:51:56.024471 106 200,0000 21 200,00 20220225 13:51:59.518582
	447	199,6000	89 221,20	20220225 15:16:25.661127

8	199,6000	1 596,80	20220225 15:16:25.661506
44	199,6000	8 782,40	20220225 15:16:25.661752
8	199,6000	1 596,80	20220225 15:16:25.668614
90	199,6000	17 964,00	20220225 15:16:25.670535
4	199,6000	798,40	20220225 15:22:30.022708
4	199,6000	798,40	20220225 15:22:30.022859
46	199,6000	9 181,60	20220225 15:22:30.023216
26	199,6000	5 189,60	20220225 15:22:30.023283
95	199,6000	18 962,00	20220225 15:22:30.028597
2	199,6000	399,20	20220225 15:32:01.988664
6	199,6000	1 197,60	20220225 15:32:01.988803
8	199,6000	1 596,80	20220225 15:32:01.989167
182	199,6000	36 327,20	20220225 15:32:01.989198
44	199,6000	8 782,40	20220225 15:32:01.989206
17	199,6000	3 393,20	20220225 15:32:01.997333
8	199,6000	1 596,80	20220225 15:32:01.997378
6	199,6000	1 197,60	20220225 15:32:01.997422
21	199,6000	4 191,60	20220225 15:32:01.997503
159	199,6000	31 736,40	20220225 15:32:01.997610
51	199,6000	10 179,60	20220225 15:32:01.997610
90	199,6000	17 964,00	20220225 15:32:01.997610
147	199,6000	29 341,20	20220225 15:32:01.997868
100	199,6000	19 960,00	20220225 15:37:23.248568
44	199,6000	8 782,40	20220225 15:38:13.492409
41	199,6000	8 183,60	20220225 15:41:13.690964
291	199,6000	58 083,60	20220225 15:43:30.533674
8	199,6000	1 596,80	20220225 15:43:30.534157
3	199,6000	598,80	20220225 15:43:30.549376
49	199,2000	9 760,80	20220225 15:55:55.110538
9	199,2000	1 792,80	20220225 15:57:12.838679
40	199,2000	7 968,00	20220225 15:57:12.838749
14	199,2000	2 788,80	20220225 15:58:29.487802
2	199,2000	398,40	20220225 15:58:50.642788
52	199,2000	10 358,40	20220225 15:58:54.648612
813	199,2000	161 949,60	20220225 16:07:54.611237
21	199,2000	4 183,20	20220225 16:07:54.611429
6	197,6000	1 185,60	20220228 09:10:17.458644
166	197,6000	32 801,60	20220228 09:14:04.268238
334	197,6000	65 998,40	20220228 09:14:04.268238
84	197,6000	16 598,40	20220228 09:45:27.139130
256	197,6000	50 585,60	20220228 09:45:27.139467
10	197,6000	1 976,00	20220228 09:55:27.040186
56	197,6000	11 065,60	20220228 09:55:27.040251
274	197,6000	54 142,40	20220228 09:55:27.045979
54	198,8000	10 735,20	20220228 10:22:37.979713
281	198,8000	55 862,80	20220228 10:22:37.979713
83	198,8000	16 500,40	20220228 10:22:37.979713

500	199,0000	99 500,00	20220228 11:10:27.214000
9	199,0000	1 791,00	20220228 11:10:34.077000
1 514	199,0000	301 286,00	20220228 11:10:34.077000
54	199,0000	10 746,00	20220228 11:10:34.077000
180	198,4000	35 712,00	20220228 12:36:35.594000
180	198,4000	35 712,00	20220228 12:36:44.428000
1 876	198,4000	372 198,40	20220228 12:36:52.442000
180	198,4000	35 712,00	20220228 12:36:52.442000
9	199,8000	1 798,20	20220228 14:53:09.297380
101	199,8000	20 179,80	20220228 14:53:09.297380
96	199,8000	19 180,80	20220228 14:53:09.297380
90	199,8000	17 982,00	20220228 14:53:09.297380
265	199,8000	52 947,00	20220228 14:53:09.455997
90	199,8000	17 982,00	20220228 14:53:09.455997
85	199,8000	16 983,00	20220228 14:53:09.614989
27	200,0000	5 400,00	20220228 14:53:28.854000
4 740	200,0000	948 000,00	20220228 14:53:28.854000
225	201,0000	45 225,00	20220228 15:36:45.543000
775	201,0000	155 775,00	20220228 15:36:45.544000
1 000	201,0000	201 000,00	20220228 16:00:38.267000
622	202,0000	125 644,00	20220301 09:15:04.052000
1 376	202,0000	277 952,00	20220301 10:12:36.105000
187	202,5000	37 867,50	20220301 10:42:36.931000
97	202,5000	19 642,50	20220301 10:42:36.931000
3	202,5000	607,50	20220301 10:42:36.931000
36	202,5000	7 290,00	20220301 10:42:36.933000
36	202,5000	7 290,00	20220301 10:42:36.933000
100	202,5000	20 250,00	20220301 10:42:37.039000
108	202,5000	21 870,00	20220301 10:42:37.040000
500	201,0000	100 500,00	20220301 11:17:53.600000
7	200,2000	1 401,40	20220301 11:17:53.745000
108	201,0000	21 708,00	20220301 11:18:11.622000
81	201,0000	16 281,00	20220301 11:18:11.623000
81	201,0000	16 281,00	20220301 11:18:11.623000
60	201,0000	12 060,00	20220301 11:18:11.623000
118	201,0000	23 718,00	20220301 11:18:15.603000
62	201,0000	12 462,00	20220301 11:18:15.603000
91	201,0000	18 291,00	20220301 11:18:20.607000
21	201,0000	4 221,00	20220301 11:18:22.601000
58	201,0000	11 658,00	20220301 11:19:35.392000
31	201,0000	6 231,00	20220301 11:19:35.403000
180	201,0000	36 180,00	20220301 11:19:45.281000
411	201,5000	82 816,50	20220301 11:36:53.248000
15	201,5000	3 022,50	20220301 11:36:53.837000
60	201,5000	12 090,00	20220301 11:47:34.612000
113	201,5000	22 769,50	20220301 12:10:17.135000
52	201,5000	10 478,00	20220301 12:10:21.147000

59 201,5000 11 888,50 20220301 12:46:01.987658 220 201,5000 44 330,00 20220301 12:46:16.665809 3 107 202,0000 627 614,00 20220301 12:46:58.182254 71 200,5000 14 235,50 20220301 13:54:39.092169 76 200,5000 15 238,00 20220301 14:03:02.067813 90 200,5000 18 045,00 20220301 14:16:47.196462 263 200,5000 52 731,50 20220301 14:37:01.859768 100 201,5000 20 150,00 20220301 15:41:35.908248 160 203,5000 32 560,00 20220301 16:00:59.667558 90 203,5000 18 315,00 20220301 16:00:59.667558 55 203,5000 11 192,50 20220301 16:00:59.667571 172 203,5000 35 002,00 20220301 16:00:59.667655 48 203,5000 9 768,00 20220301 16:00:59.667655 90 203,5000 18 315,00 20220301 16:00:59.826936 110 203,5000 22 385,00 20220301 16:01:02.145541 490 203,5000 99 715,00 20220301 16:01:02.145652 147 203,5000 29 914,50 20220301 16:01:33.221786 147 203,5000 29 914,50 20220301 16:01:33.221940 453 203,5000 92 185,50 20220301 16:01:33.221940 357 203,5000 72 649,50 20220301 16:01:33.223832 243 203,5000 49 450,50 20220301 16:01:33.223929 400 203,5000 81 400,00 20220301 16:02:38.427562 90 203,5000 18 315,00 20220301 16:03:02.371951 114 203,5000 23 199,00 20220301 16:06:49.419123 110 203,5000 22 385,00 20220301 16:06:49.419123 386 203,5000 78 551,00 20220301 16:06:49.419303 214 203,5000 43 549,00 20220301 16:06:49.419409 16 203,5000 3 256,00 20220301 16:11:02.199412 26 203,5000 5 291,00 20220301 16:14:15.806217 46 203,5000 9 361,00 20220301 16:14:15.806350 76 203,5000 15 466,00 20220301 16:17:06.418494 125 203,5000 25 437,50 20220301 16:17:06.418494 90 203,5000 18 315,00 20220301 16:17:06.418494 23 203,5000 4 680,50 20220301 16:17:06.418575 23 203,5000 4 680,50 20220301 16:17:06.418648 46 203,5000 9 361,00 20220301 16:17:06.418648 88 203,5000 17 908,00 20220301 16:17:06.578153 27 203,5000 5 494,50 20220301 16:17:06.578160 700 204,0000 142 800,00 20220301 16:28:48.458997 75 204,0000 15 300,00 20220301 16:28:48.458997 163 204,0000 33 252,00 20220301 16:28:48.458997 127 204,0000 25 908,00 20220302 09:19:04.801962 41 204,0000 8 364,00 20220302 09:19:04.801962 37 204,0000 7 548,00 20220302 09:19:04.801962 31 204,0000 6 324,00 20220302 09:19:04.802038 90 204,0000 18 360,00 20220302 09:19:04.960861 16 203,5000 3 256,00 20220302 09:58:01.951358

20	203,5000	4 070,00	20220302 09:58:51.352354
90	203,5000	18 315,00	20220302 10:08:54.842883
30	203,5000	6 105,00	20220302 10:08:54.842901
360	204,5000	73 620,00	20220302 10:22:08.005000
398	204,5000	81 391,00	20220302 10:22:08.005000
121	204,5000	24 744,50	20220302 10:22:08.005000
112	204,5000	22 904,00	20220302 10:22:08.119000
285	204,5000	58 282,50	20220302 10:22:08.119000
38	204,5000	7 771,00	20220302 10:22:08.119000
95	204,5000	19 427,50	20220302 10:22:08.119000
41	204,5000	8 384,50	20220302 10:22:08.562000
285	204,5000	58 282,50	20220302 10:22:08.562000
11	204,5000	2 249,50	20220302 10:22:08.562000
95	204,5000	19 427,50	20220302 10:22:08.562000
112	204,5000	22 904,00	20220302 10:22:08.827000
285	204,5000	58 282,50	20220302 10:22:08.827000
38	204,5000	7 771,00	20220302 10:22:08.827000
95	204,5000	19 427,50	20220302 10:22:08.827000
112	204,5000	22 904,00	20220302 10:22:09.100000
285	204,5000	58 282,50	20220302 10:22:09.100000
38	204,5000	7 771,00	20220302 10:22:09.100000
95	204,5000	19 427,50	20220302 10:22:09.100000
38	204,5000	7 771,00	20220302 10:22:09.361000
95	204,5000	19 427,50	20220302 10:22:09.361000
112	204,5000	22 904,00	20220302 10:22:09.362000
285	204,5000	58 282,50	20220302 10:22:09.362000
112	204,5000	22 904,00	20220302 10:22:09.629000
285	204,5000	58 282,50	20220302 10:22:09.629000
38	204,5000	7 771,00	20220302 10:22:09.629000
95	204,5000	19 427,50	20220302 10:22:09.629000
112	204,5000	22 904,00	20220302 10:22:09.877000
285	204,5000	58 282,50	20220302 10:22:09.877000
38	204,5000	7 771,00	20220302 10:22:09.877000
95	204,5000	19 427,50	20220302 10:22:09.877000
163	204,5000	33 333,50	20220302 10:22:10.186000
64	204,5000	13 088,00	20220302 10:22:10.186000
129	204,0000	26 316,00	20220302 10:38:47.063000
255	204,0000	52 020,00	20220302 10:38:47.063000
44	204,0000	8 976,00	20220302 10:38:47.063000
85	204,0000	17 340,00	20220302 10:38:47.063000
17	204,0000	3 468,00	20220302 10:38:47.510000
85	204,0000	17 340,00	20220302 10:38:47.510000
41	204,0000	8 364,00	20220302 10:38:47.776000
238	204,0000	48 552,00	20220302 10:38:47.776000
15	204,0000	3 060,00	20220302 10:38:47.776000
85	204,0000	17 340,00	20220302 10:38:47.776000
65	204,0000	13 260,00	20220302 10:42:46.182000

5	204,0000	1 020,00	20220302 10:43:12.724000
85	204,0000	17 340,00	20220302 11:07:02.067000
30	204,0000	6 120,00	20220302 12:02:50.140000
57	204,0000	11 628,00	20220302 12:02:50.143000
15	204,0000	3 060,00	20220302 12:40:18.656000
110	205,0000	22 550,00	20220302 14:34:05.737000
1 803	205,5000	370 516,50	20220302 14:47:50.208000
78	205,5000	16 029,00	20220302 14:47:50.208000
32	205,5000	6 576,00	20220302 14:47:50.208000
3	205,5000	616,50	20220302 14:47:50.208000
6	205,5000	1 233,00	20220302 14:47:50.209000
37	205,5000	7 603,50	20220302 14:47:50.209000
195	205,5000	40 072,50	20220302 14:47:50.209000
37	205,5000	7 603,50	20220302 14:47:50.209000
38	205,5000	7 809,00	20220302 14:47:50.209000
90	205,5000	18 495,00	20220302 14:47:50.209000
249	205,5000	51 169,50	20220302 14:57:33.569000
51	205,5000	10 480,50	20220302 15:04:08.681000
120	205,5000	24 660,00	20220302 15:04:08.681000
54	205,5000	11 097,00	20220302 15:04:08.682000
120	205,5000	24 660,00	20220302 15:04:08.682000
107	205,5000	21 988,50	20220302 15:08:00.067000
202	205,5000	41 511,00	20220302 15:18:42.581000
4 417	206,0000	909 902,00	20220302 16:26:36.389212
538	204,0000	109 752,00	20220303 09:32:21.188623
600	204,0000	122 400,00	20220303 09:32:21.188623
600	204,0000	122 400,00	20220303 09:32:21.188811
500	204,0000	102 000,00	20220303 09:35:29.679046
90	204,0000	18 360,00	20220303 09:35:29.679121
90	204,0000	18 360,00	20220303 09:35:29.679134
10	204,0000	2 040,00	20220303 09:35:29.679134
81	204,0000	16 524,00	20220303 09:35:29.679176
100	204,0000	20 400,00	20220303 09:35:29.679200
100	204,0000	20 400,00	20220303 09:35:29.682642
298	204,0000	60 792,00	20220303 09:38:14.541830
21	204,0000	4 284,00	20220303 09:38:14.542086
600	204,0000	122 400,00	20220303 10:00:51.098955
172	204,0000	35 088,00	20220303 10:00:54.270403
43	202,5000	8 707,50	20220303 10:30:17.056000
69	202,5000	13 972,50	20220303 10:30:17.056000
90	202,5000	18 225,00	20220303 10:30:17.056000
134	202,5000	27 135,00	20220303 10:30:17.056000
665	202,5000	134 662,50	20220303 10:39:30.421000
285	202,5000	57 712,50	20220303 10:39:30.421000
59	202,5000	11 947,50	20220303 10:40:02.090000
194	202,5000	39 285,00	20220303 10:52:15.964000
36	202,5000	7 290,00	20220303 11:04:05.258000

65	202,5000	13 162,50	20220303 11:17:51.076000
30	202,5000	6 075,00	20220303 11:31:43.463000
67	202,5000	13 567,50	20220303 11:31:43.464000
28	202,5000	5 670,00	20220303 11:44:34.629000
41	202,5000	8 302,50	20220303 11:54:14.085000
64	202,5000	12 960,00	20220303 12:09:05.500000
31	202,5000	6 277,50	20220303 12:23:50.923000
70	202,5000	14 175,00	20220303 12:23:50.924000
45	202,5000	9 112,50	20220303 12:24:42.209000
25	202,5000	5 062,50	20220303 12:44:28.275000
49	202,5000	9 922,50	20220303 12:44:47.506000
46	202,5000	9 315,00	20220303 12:56:04.819000
36	202,5000	7 290,00	20220303 13:02:24.354000
13	202,5000	2 632,50	20220303 13:02:36.280000
55	202,5000	11 137,50	20220303 13:03:04.417000
51	202,5000	10 327,50	20220303 13:06:40.281000
23	202,5000	4 657,50	20220303 13:06:46.282000
46	202,5000	9 315,00	20220303 13:06:46.282000
33	202,5000	6 682,50	20220303 13:06:46.283000
81	202,5000	16 402,50	20220303 13:06:46.283000
66	202,5000	13 365,00	20220303 13:06:46.283000
90	202,5000	18 225,00	20220303 13:06:46.283000
15	202,5000	3 037,50	20220303 13:06:46.283000
111	202,5000	22 477,50	20220303 13:06:46.283000
95	202,5000	19 237,50	20220303 13:06:46.283000
78	202,5000	15 795,00	20220303 13:06:46.295000
13	202,5000	2 632,50	20220303 13:06:46.436000
4	202,5000	810,00	20220303 13:06:46.438000
10	202,5000	2 025,00	20220303 13:06:46.438000
3	202,5000	607,50	20220303 13:06:46.438000
4	202,5000	810,00	20220303 13:06:46.438000
5	202,5000	1 012,50	20220303 13:06:46.441000
269	202,5000	54 472,50	20220303 13:06:46.499000
28	202,5000	5 670,00	20220303 13:06:47.607000
60	202,5000	12 150,00	20220303 13:13:38.337000
22	202,5000	4 455,00	20220303 13:13:43.340000
58	202,5000	11 745,00	20220303 13:15:23.067000
7	202,5000	1 417,50	20220303 13:15:23.067000
65	202,5000	13 162,50	20220303 13:15:23.068000
47	202,5000	9 517,50	20220303 13:24:02.255000
13	202,5000	2 632,50	20220303 13:24:04.270000
17	202,5000	3 442,50	20220303 13:24:04.276000
6	202,5000	1 215,00	20220303 13:24:04.276000
6	202,5000	1 215,00	20220303 13:24:04.277000
11	202,5000	2 227,50	20220303 13:24:04.277000
16	202,5000	3 240,00	20220303 13:24:04.277000
16	202,5000	3 240,00	20220303 13:24:06.191000

3	202,5000	607,50	20220303 13:25:17.312000
285	202,5000	57 712,50	20220303 13:25:17.312000
18	202,5000	3 645,00	20220303 13:25:17.312000
59	202,5000	11 947,50	20220303 13:25:17.312000
18	202,5000	3 645,00	20220303 13:25:17.312000
7	202,5000	1 417,50	20220303 13:25:17.312000
285	202,5000	57 712,50	20220303 13:25:17.313000
95	202,5000	19 237,50	20220303 13:25:17.313000
19	202,5000	3 847,50	20220303 13:25:17.313000
4	202,5000	810,00	20220303 13:25:17.315000
81	202,5000	16 402,50	20220303 13:25:17.315000
81	202,5000	16 402,50	20220303 13:25:17.319000
123	202,5000	24 907,50	20220303 13:30:00.023000
37	202,5000	7 492,50	20220303 13:30:03.895000
13	202,5000	2 632,50	20220303 13:30:08.896000
285	202,5000	57 712,50	20220303 13:31:00.128000
95	202,5000	19 237,50	20220303 13:31:00.128000
41	202,5000	8 302,50	20220303 13:31:00.128000
13	202,5000	2 632,50	20220303 13:31:01.929000
13	202,5000	2 632,50	20220303 13:32:37.936000
13	202,5000	2 632,50	20220303 13:32:56.941000
13	202,5000	2 632,50	20220303 13:33:53.948000
65	202,5000	13 162,50	20220303 13:34:22.528000
220	202,5000	44 550,00	20220303 13:34:22.528000
67	202,5000	13 567,50	20220303 13:34:33.184000
65	202,5000	13 162,50	20220303 13:34:33.184000
90	202,5000	18 225,00	20220303 13:34:33.184000
63	202,5000	12 757,50	20220303 13:34:33.184000
33	202,5000	6 682,50	20220303 13:34:33.184000
7	202,5000	1 417,50	20220303 13:34:33.186000
13	202,5000	2 632,50	20220303 13:34:48.953000
111	202,5000	22 477,50	20220303 13:34:51.559000
32	202,5000	6 480,00	20220303 13:34:51.559000
24	202,5000	4 860,00	20220303 13:34:51.560000
6	202,0000	1 212,00	20220303 13:44:52.239000
423	202,0000	85 446,00	20220303 13:44:52.239000
48	202,0000	9 696,00	20220303 13:44:52.239000
48	202,0000	9 696,00	20220303 13:44:52.239000
6	202,0000	1 212,00	20220303 13:44:52.240000
160	202,0000	32 320,00	20220303 13:44:52.240000
105	202,0000	21 210,00	20220303 13:44:52.240000
66	202,0000	13 332,00	20220303 13:44:52.240000
119	202,0000	24 038,00	20220303 13:44:52.240000
77	202,0000	15 554,00	20220303 13:44:54.271000
64	202,0000	12 928,00	20220303 13:59:32.388000
23	202,5000	4 657,50	20220303 14:35:24.346000
377	202,5000	76 342,50	20220303 14:35:24.347000

90	203,0000	18 270,00	20220303 14:37:26.326000
68	202,5000	13 770,00	20220303 14:37:26.326000
93	203,0000	18 879,00	20220303 14:37:26.326000
185	203,0000	37 555,00	20220303 14:37:26.326000
90	203,0000	18 270,00	20220303 14:37:26.327000
67	203,0000	13 601,00	20220303 14:37:26.328000
243	203,0000	49 329,00	20220303 14:57:22.890000
66	203,5000	13 431,00	20220303 15:00:01.352000
4	203,5000	814,00	20220303 15:00:01.352000
177	203,5000	36 019,50	20220303 15:00:01.352000
5	203,5000	1 017,50	20220303 15:00:01.352000
36	203,5000	7 326,00	20220303 15:13:10.773530
68	203,5000	13 838,00	20220303 15:23:46.761522
436	203,5000	88 726,00	20220303 15:23:46.761717
69	203,5000	14 041,50	20220303 15:28:47.288516
65	203,5000	13 227,50	20220303 15:30:26.014231
64	203,5000	13 024,00	20220303 15:31:59.767233
10	203,5000	2 035,00	20220303 15:33:30.216317
332	203,5000	67 562,00	20220303 15:33:30.216941
106	203,5000	21 571,00	20220303 15:34:59.780136
215	203,5000	43 752,50	20220303 15:35:28.102345
139	203,5000	28 286,50	20220303 15:35:28.102418
139	203,5000	28 286,50	20220303 15:35:28.102477
80	203,5000	16 280,00	20220303 15:35:28.102477
11	203,5000	2 238,50	20220303 15:35:28.102501
51	203,5000	10 378,50	20220303 15:36:06.905428
6	203,5000	1 221,00	20220303 15:36:06.939975
1	203,5000	203,50	20220303 15:36:06.939995
40	203,5000	8 140,00	20220303 15:36:06.940042
22	203,5000	4 477,00	20220303 15:36:06.940059
2	202,0000	404,00	20220303 15:59:36.962098
67	202,0000	13 534,00	20220303 15:59:58.822420
68	202,0000	13 736,00	20220303 16:00:25.321281
21	202,0000	4 242,00	20220303 16:01:54.314167
66	202,0000	13 332,00	20220303 16:03:18.991132
70	202,0000	14 140,00	20220303 16:04:41.981923
64	202,0000	12 928,00	20220303 16:10:16.624433
68	202,0000	13 736,00	20220303 16:11:35.630294
68	202,0000	13 736,00	20220303 16:13:01.635245
68	202,0000	13 736,00	20220303 16:14:23.639800
938	202,0000	189 476,00	20220303 16:25:29.476258
380	200,5000	76 190,00	20220304 09:09:33.352068
70	200,5000	14 035,00	20220304 09:09:33.352068
380	200,5000	76 190,00	20220304 09:09:46.081767
220	200,5000	44 110,00	20220304 09:09:46.081767
380	200,5000	76 190,00	20220304 09:09:46.085465
81	200,5000	16 240,50	20220304 09:20:16.591835

275	200,5000	55 137,50	20220304 09:34:26.583816
10	200,5000	2 005,00	20220304 09:34:26.583945
14	200,5000	2 807,00	20220304 09:34:26.583972
31	200,5000	6 215,50	20220304 09:34:26.584008
25	200,5000	5 012,50	20220304 09:34:26.584029
177	200,5000	35 488,50	20220304 09:34:46.414089
147	200,5000	29 473,50	20220304 09:34:46.639291
380	200,5000	76 190,00	20220304 09:57:40.284072
865	200,5000	173 432,50	20220304 09:57:40.284072
65	200,5000	13 032,50	20220304 09:57:40.284255
90	200,5000	18 045,00	20220304 10:02:50.943000
48	200,5000	9 624,00	20220304 10:02:50.943000
153	200,5000	30 676,50	20220304 10:02:50.943000
100	200,5000	20 050,00	20220304 10:02:51.034000
88	200,5000	17 644,00	20220304 10:02:51.035000
142	200,5000	28 471,00	20220304 10:02:51.035000
88	200,5000	17 644,00	20220304 10:02:51.035000
242	200,5000	48 521,00	20220304 10:02:51.036000
191	201,0000	38 391,00	20220304 10:10:51.729000
54	201,0000	10 854,00	20220304 10:10:51.729000
155	201,0000	31 155,00	20220304 10:10:51.729000
242	200,5000	48 521,00	20220304 10:20:48.705000
71	201,0000	14 271,00	20220304 11:13:23.466000
26	201,0000	5 226,00	20220304 11:13:23.466000
55	201,0000	11 055,00	20220304 11:13:23.466000
369	201,0000	74 169,00	20220304 11:13:23.466000
735	201,5000	148 102,50	20220304 11:23:33.855000
4 340	202,0000	876 680,00	20220304 11:23:40.163000
27	202,0000	5 454,00	20220304 11:23:40.163000
70	202,0000	14 140,00	20220304 13:22:51.373649
16	202,0000	3 232,00	20220304 13:22:51.373649
100	202,0000	20 200,00	20220304 13:22:51.531830
210	202,0000	42 420,00	20220304 13:30:40.522045
170	202,0000	34 340,00	20220304 13:30:40.613031
1 358	202,5000	274 995,00	20220304 14:06:47.851722
48	202,5000	9 720,00	20220304 14:06:47.851722
29	203,0000	5 887,00	20220304 14:50:57.813337
14	203,0000	2 842,00	20220304 14:50:57.813337
205	203,0000	41 615,00	20220304 14:50:57.813337
280	203,0000	56 840,00	20220304 15:07:44.617595
10	203,0000	2 030,00	20220304 15:07:44.617755
90	203,0000	18 270,00	20220304 15:11:50.000348
32	203,5000	6 512,00	20220304 15:42:19.388855
26	203,5000	5 291,00	20220304 15:42:19.398425
242	203,5000	49 247,00	20220304 15:42:19.398425
100	203,5000	20 350,00	20220304 15:42:19.398425
113	203,5000	22 995,50	20220304 15:42:19.398425

5	203,5000	1 017,50	20220304 15:42:19.398425
1	203,5000	203,50	20220304 15:42:19.399129
380	203,5000	77 330,00	20220304 15:43:08.073227
603	204,0000	123 012,00	20220304 15:43:16.820285
100	204,0000	20 400,00	20220304 15:43:16.820285
50	204,0000	10 200,00	20220304 15:43:16.820285
242	204,0000	49 368,00	20220304 15:43:16.820376
241	204,0000	49 164,00	20220304 15:43:16.820285
263	204,0000	53 652,00	20220304 15:43:16.820285
1 186	205,0000	243 130,00	20220304 15:44:11.021384
500	204,0000	102 000,00	20220304 15:50:02.238000
37	203,5000	7 529,50	20220304 16:11:02.043000
9	203,5000	1 831,50	20220304 16:15:02.708000
10	203,5000	2 035,00	20220304 16:16:02.150000
15	203,5000	3 052,50	20220304 16:17:02.149000
339	203,5000	68 986,50	20220304 16:17:32.849000
29	203,5000	5 901,50	20220304 16:17:32.849000
37	203,5000	7 529,50	20220304 16:17:32.849000
24	203,5000	4 884,00	20220304 16:17:32.850000
40	200,5000	8 020,00	20220307 09:05:01.299000
36	200,5000	7 218,00	20220307 09:05:01.299000
56	200,5000	11 228,00	20220307 09:05:01.299000
6	200,5000	1 203,00	20220307 09:05:01.300000
87	200,5000	17 443,50	20220307 09:05:01.300000
443	200,5000	88 821,50	20220307 09:05:01.471000
20	200,5000	4 010,00	20220307 09:05:01.471000
423	200,5000	84 811,50	20220307 09:05:01.471000
157	200,5000	31 478,50	20220307 09:05:01.471000
157	200,5000	31 478,50	20220307 09:05:01.471000
1 532	200,5000	307 166,00	20220307 09:05:01.686000
443	200,5000	88 821,50	20220307 09:05:01.686000
72	200,5000	14 436,00	20220307 09:05:01.686000
157	200,5000	31 478,50	20220307 09:05:01.686000
157	200,5000	31 478,50	20220307 09:05:01.686000
157	200,5000	31 478,50	20220307 09:05:01.686000
157	200,5000	31 478,50	20220307 09:05:01.686000
114	198,6000	22 640,40	20220307 09:27:02.009506
28	198,6000	5 560,80	20220307 09:27:02.009581
28	198,6000	5 560,80	20220307 09:27:02.009625
258	198,6000	51 238,80	20220307 09:27:02.009625
24	198,6000	4 766,40	20220307 09:28:47.372853
376	198,6000	74 673,60	20220307 09:28:47.373024
2	198,6000	397,20	20220307 09:29:32.208406
7	198,6000	1 390,20	20220307 09:29:41.039368
189	198,6000	37 535,40	20220307 09:29:44.720936
391	198,6000	77 652,60	20220307 09:29:44.720936
180	198,6000	35 748,00	20220307 09:29:45.427753

400	198,6000	79 440,00	20220307 09:29:45.427753
180	198,6000	35 748,00	20220307 09:29:45.587842
400	198,6000	79 440,00	20220307 09:29:45.587842
214	198,6000	42 500,40	20220307 09:29:45.595729
18	198,6000	3 574,80	20220307 09:29:45.595793
4	198,6000	794,40	20220307 09:29:45.595827
22	198,6000	4 369,20	20220307 09:29:45.595838
164	198,6000	32 570,40	20220307 09:29:45.595838
1	198,6000	198,60	20220307 09:29:45.595858
162	196,0000	31 752,00	20220307 09:45:28.192661
51	196,4000	10 016,40	20220307 09:52:54.604735
59	198,0000	11 682,00	20220307 10:18:56.179387
125	198,0000	24 750,00	20220307 10:18:56.179387
280	198,0000	55 440,00	20220307 10:18:56.366386
280	197,6000	55 328,00	20220307 10:41:41.042895
286	197,6000	56 513,60	20220307 10:41:41.042955
280	197,6000	55 328,00	20220307 10:41:41.042955
11	197,6000	2 173,60	20220307 10:41:41.043072
9	197,6000	1 778,40	20220307 10:41:41.043087
53	197,6000	10 472,80	20220307 10:41:41.043146
3	197,6000	592,80	20220307 10:42:36.178250
207	197,6000	40 903,20	20220307 10:42:36.178250
194	197,6000	38 334,40	20220307 10:50:19.838228
917	197,0000	180 649,00	20220307 11:03:33.346168
75	197,0000	14 775,00	20220307 11:06:49.797908
8	197,0000	1 576,00	20220307 11:11:45.213195
1 000	196,2000	196 200,00	20220307 11:15:11.352897
22	195,6000	4 303,20	20220307 11:55:31.621000
20	195,8000	3 916,00	20220307 11:55:46.718000
180	195,8000	35 244,00	20220307 11:55:46.718000
53	195,8000	10 377,40	20220307 11:55:46.788000
17	195,8000	3 328,60	20220307 12:03:41.120000
34	195,8000	6 657,20	20220307 12:03:41.120000
72	195,8000	14 097,60	20220307 12:03:41.120000
4	195,8000	783,20	20220307 12:09:10.452000
16	195,8000	3 132,80	20220307 12:19:40.454000
60	195,8000	11 748,00	20220307 12:19:56.127000
100	195,8000	19 580,00	20220307 12:33:59.418000
4	195,8000	783,20	20220307 12:37:17.150000
38	195,8000	7 440,40	20220307 12:37:22.712000
21	195,8000	4 111,80	20220307 12:46:40.453000
6	195,8000	1 174,80	20220307 12:51:25.694000
17	195,8000	3 328,60	20220307 12:59:20.662000
1 156	196,0000	226 576,00	20220307 13:23:09.944000
180	196,0000	35 280,00	20220307 13:23:09.944000
58	195,8000	11 356,40	20220307 13:28:08.064379
39	195,8000	7 636,20	20220307 13:39:54.268621

41	195,8000	8 027,80	20220307 13:39:54.433905
142	195,8000	27 803,60	20220307 13:41:55.966003
280	195,8000	54 824,00	20220307 13:41:55.969869
217	195,8000	42 488,60	20220307 13:41:55.974607
63	195,8000	12 335,40	20220307 13:42:00.461249
160	195,8000	31 328,00	20220307 13:43:04.222951
413	195,8000	80 865,40	20220307 14:17:53.705000
123	195,8000	24 083,40	20220307 14:31:41.241000
5	195,8000	979,00	20220307 14:31:41.242000
157	195,8000	30 740,60	20220307 14:31:41.252000
35	195,8000	6 853,00	20220307 14:31:41.252000
11	195,8000	2 153,80	20220307 14:31:41.252000
60	195,8000	11 748,00	20220307 14:31:41.256000
196	195,8000	38 376,80	20220307 14:31:41.257000
2 000	196,0000	392 000,00	20220307 15:28:24.697073
322	195,8000	63 047,60	20220307 15:45:31.409000
23	195,8000	4 503,40	20220307 15:48:03.253000
25	195,8000	4 895,00	20220307 15:48:03.253000
33	195,8000	6 461,40	20220307 15:48:03.254000
24	195,8000	4 699,20	20220307 15:48:03.426000
73	195,8000	14 293,40	20220307 15:49:38.725000
7	196,0000	1 372,00	20220307 16:01:28.211733
69	196,0000	13 524,00	20220307 16:01:31.544223
44	196,0000	8 624,00	20220307 16:01:34.877696
43	196,0000	8 428,00	20220307 16:01:38.210168
43	196,0000	8 428,00	20220307 16:01:40.712227
41	196,0000	8 036,00	20220307 16:01:40.712301
38	196,0000	7 448,00	20220307 16:01:40.712355
87	196,0000	17 052,00	20220307 16:01:40.712381
23	196,0000	4 508,00	20220307 16:01:40.712421
25	196,0000	4 900,00	20220307 16:01:40.712441
80	196,0000	15 680,00	20220307 16:01:40.719456
380	195,8000	74 404,00	20220308 09:36:58.430305
230	196,8000	45 264,00	20220308 10:12:17.623509
23	197,2000	4 535,60	20220308 11:11:36.141488
56	197,2000	11 043,20	20220308 11:11:37.911031
110	197,2000	21 692,00	20220308 11:11:37.911855
191	197,2000	37 665,20	20220308 11:12:08.812822
380	197,2000	74 936,00	20220308 11:19:32.253643
380	197,2000	74 936,00	20220308 11:19:32.253744
98	197,2000	19 325,60	20220308 11:19:32.254760
98	197,2000	19 325,60	20220308 11:19:32.254782
282	197,2000	55 610,40	20220308 11:19:32.254782
44	197,2000	8 676,80	20220308 11:19:32.254819
87	197,2000	17 156,40	20220308 11:19:32.254841
114	197,2000	22 480,80	20220308 11:19:32.256114
135	197,2000	26 622,00	20220308 11:19:32.256206

100	197,2000	19 720,00	20220308 11:19:32.256355
280	197,2000	55 216,00	20220308 11:19:32.264634
86	197,2000	16 959,20	20220308 11:19:54.770412
72	197,2000	14 198,40	20220308 11:19:54.771964
844	198,1000	167 196,40	20220308 12:17:55.986000
5 156	198,1000	1 021 403,60	20220308 12:17:55.986000
2 106	198,1000	417 198,60	20220308 12:18:22.284000
2 894	198,1000	573 301,40	20220308 12:18:22.284000
152	196,8000	29 913,60	20220308 14:07:41.064000
147	196,8000	28 929,60	20220308 14:07:41.066000
84	197,4000	16 581,60	20220308 15:01:29.364000
138	197,4000	27 241,20	20220308 15:01:29.364000
12	197,4000	2 368,80	20220308 15:01:29.364000
32	197,4000	6 316,80	20220308 15:01:29.364000
40	197,4000	7 896,00	20220308 15:01:29.364000
98	197,4000	19 345,20	20220308 15:01:29.364000
124	197,4000	24 477,60	20220308 15:01:29.364000
98	197,4000	19 345,20	20220308 15:01:29.364000
554	197,0000	109 138,00	20220308 15:17:05.127000
196	197,0000	38 612,00	20220308 15:17:05.127000
140	197,0000	27 580,00	20220308 15:17:05.127000
212	197,0000	41 764,00	20220308 15:17:05.133000
252	197,6000	49 795,20	20220308 15:59:07.401000
53	197,6000	10 472,80	20220308 15:59:07.402000
40	197,6000	7 904,00	20220308 15:59:07.403000
212	197,6000	41 891,20	20220308 15:59:07.403000
26	197,6000	5 137,60	20220308 15:59:07.403000
14	197,6000	2 766,40	20220308 15:59:07.403000
88	197,6000	17 388,80	20220308 15:59:07.403000
35	197,6000	6 916,00	20220308 15:59:07.403000
252	197,6000	49 795,20	20220308 15:59:07.404000
27	197,6000	5 335,20	20220308 15:59:07.405000
88	197,6000	17 388,80	20220308 15:59:07.405000
88	197,6000	17 388,80	20220308 15:59:07.455000
24	197,6000	4 742,40	20220308 15:59:07.455000
201	197,6000	39 717,60	20220308 15:59:07.455000
990	197,6000	195 624,00	20220308 16:03:04.705977
26	197,6000	5 137,60	20220308 16:03:04.706070
13	197,6000	2 568,80	20220308 16:03:04.706126
98	197,6000	19 364,80	20220308 16:03:04.706165
7	198,4000	1 388,80	20220309 09:21:46.866000
263	198,4000	52 179,20	20220309 09:21:46.866000
18	198,4000	3 571,20	20220309 09:21:46.866000
87	198,4000	17 260,80	20220309 09:21:46.866000
232	198,4000	46 028,80	20220309 09:21:46.866000
93	198,4000	18 451,20	20220309 09:21:46.869000
1 000	199,0000	199 000,00	20220309 10:35:08.507000

304	198,7000	60 404,80	20220309 11:38:24.172000
696	198,7000	138 295,20	20220309 11:38:24.172000
500	198,7000	99 350,00	20220309 11:53:21.601000
407	197,6000	80 423,20	20220309 12:37:16.804546
50	197,6000	9 880,00	20220309 12:39:30.758631
43	197,6000	8 496,80	20220309 12:39:30.758766
212	196,0000	41 552,00	20220309 15:08:57.725272
288	196,0000	56 448,00	20220309 15:09:05.723938
250	196,0000	49 000,00	20220309 15:25:37.001787
250	195,2000	48 800,00	20220309 16:00:22.960544