Bouvet

Transaction in Own Shares • Mar 18, 2022

Bouvet ASA share buyback

Company	Bouvet ASA
Ticker	BOUV
Start date	01/03/2022
End date	30/09/2022
Program size (NOK)	72,000,000
Program size (shares)	800,000
Purchased (NOK)	20,376,948
Purchased (shares)	312,737
Average price	65.1568

Date		# of shares bought	Average price	Trade amount
	01‐Mar	19,000	62.0350	1,178,665.70
	02‐Mar	19,700	62.0878	1,223,129.66
	03‐Mar	17,700	63.1801	1,118,287.77
	04‐Mar	18,000	63.6166	1,145,098.80
	07‐Mar	18,000	62.2196	1,119,952.80
	08‐Mar	19,400	62.9841	1,221,891.54
	09‐Mar	18,100	63.8456	1,155,604.60
		129,900	62.8378	8,162,630.87
Date		# of shares bought	Average price	Trade amount
	10‐Mar	26,200	64.2135	1,682,393.70
	11‐Mar	22,937	64.8528	1,487,528.67
	14‐Mar	26,800	67.0580	1,797,154.40
	15‐Mar	24,100	66.3880	1,599,950.80
	16‐Mar	27,300	67.7803	1,850,402.19
	17‐Mar	27,800	68.4191	1,902,050.98
	18‐Mar	27,700	68.4056	1,894,836.10

Utsteders beholdning av egne aksjer:

Etter gjennomføringen av overnevnte transaksjoner, eier Bouvet ASA totalt 317 407 egne aksjer, tilsvarende 0,31 % av Bouvet ASAs aksjekapital.