Bouvet

Transaction in Own Shares • Apr 1, 2022

Bouvet ASA share buyback

Company	Bouvet ASA
Ticker	BOUV
Start date	01/03/2022
End date	30/09/2022
Program size (NOK)	72,000,000
Program size (shares)	800,000
Purchased (NOK)	41,686,971
Purchased (shares)	617,937
Average price	67.4615

Date		# of shares bought	Average price	Trade amount
	01‐Mar	19,000	62.0350	1,178,665.70
	02‐Mar	19,700	62.0878	1,223,129.66
	03‐Mar	17,700	63.1801	1,118,287.77
	04‐Mar	18,000	63.6166	1,145,098.80
	07‐Mar	18,000	62.2196	1,119,952.80
	08‐Mar	19,400	62.9841	1,221,891.54
	09‐Mar	18,100	63.8456	1,155,604.60
		129,900	62.8378	8,162,630.87
Date		# of shares bought	Average price	Trade amount
	10‐Mar	26,200	64.2135	1,682,393.70
	11‐Mar	22,937	64.8528	1,487,528.67
	14‐Mar	26,800	67.0580	1,797,154.40
	15‐Mar	24,100	66.3880	1,599,950.80
	16‐Mar	27,300	67.7803	1,850,402.19
	17‐Mar	27,800	68.4191	1,902,050.98
	18‐Mar	27,700	68.4056	1,894,836.10

Date	# of shares bought	Average price	Trade amount
21‐Mar	27,000	68.5578	1,851,060.60
22‐Mar	23,400	69.4320	1,624,708.80
23‐Mar	31,800	70.3902	2,238,408.36
24‐Mar	32,500	70.0151	2,275,490.75
25‐Mar	31,400	69.9981	2,197,940.34
	146,100	69.7304	10,187,608.85

Date	# of shares bought	Average price	Trade amount
28‐Mar	32,100	69.8356	2,241,722.76
29‐Mar	31,800	69.9256	2,223,634.08
30‐Mar	31,400	69.9047	2,195,007.58
31‐Mar	31,800	69.9283	2,223,719.94
01‐Apr	32,000	69.9478	2,238,329.60
	159,100	69.9083	11,122,413.96

Issuer's holdings of own shares:

Following the completion of the above transactions, Bouvet ASA owns a total of 622,607 own shares, corresponding to 0.60 % of Bouvet ASA's share capital.