Transaction in Own Shares • May 20, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 850 | 63,2000 | 53 720,00 | 20220301 09:15:27.747000 |
| 280 | 63,2000 | 17 696,00 | 20220301 09:15:27.747000 |
| 10 | 63,2000 | 632,00 | 20220301 09:16:56.076000 |
| 280 | 63,2000 | 17 696,00 | 20220301 09:16:56.076000 |
| 17 | 63,2000 | 1 074,40 | 20220301 09:19:28.346000 |
| 280 | 63,2000 | 17 696,00 | 20220301 09:19:28.346000 |
| 150 | 63,2000 | 9 480,00 | 20220301 09:21:03.004000 |
| 280 | 63,2000 | 17 696,00 | 20220301 09:21:03.005000 |
| 21 | 63,2000 | 1 327,20 | 20220301 09:21:03.005000 |
| 109 | 63,2000 | 6 888,80 | 20220301 09:21:03.005000 |
| 21 | 63,2000 | 1 327,20 | 20220301 09:21:03.005000 |
| 112 | 63,2000 | 7 078,40 | 20220301 09:21:05.773000 |
| 168 | 63,2000 | 10 617,60 | 20220301 09:21:05.773000 |
| 112 | 63,2000 | 7 078,40 | 20220301 09:21:05.782000 |
| 12 | 63,2000 | 758,40 | 20220301 09:22:24.792000 |
| 26 | 63,2000 | 1 643,20 | 20220301 09:22:24.792000 |
| 142 | 63,2000 | 8 974,40 | 20220301 09:22:24.792000 |
| 126 | 63,2000 | 7 963,20 | 20220301 09:22:24.801000 |
| 4 | 63,2000 | 252,80 | 20220301 09:22:45.924000 |
| 180 | 62,5000 | 11 250,00 | 20220301 09:40:30.903845 |
| 150 | 62,5000 | 9 375,00 | 20220301 09:42:33.626800 |
| 10 | 62,5000 | 625,00 | 20220301 09:42:33.626894 |
| 188 | 62,5000 | 11 750,00 | 20220301 09:42:33.627028 |
| 20 | 62,5000 | 1 250,00 | 20220301 09:42:33.628971 |
| 85 | 62,5000 | 5 312,50 | 20220301 09:42:33.629024 |
| 39 | 62,5000 | 2 437,50 | 20220301 09:42:33.629134 |
| 11 | 62,5000 | 687,50 | 20220301 09:42:37.155421 |
| 8 | 62,5000 | 500,00 | 20220301 09:42:37.155421 |
| 90 | 62,5000 | 5 625,00 | 20220301 09:47:44.780720 |
| 12 | 62,8000 | 753,60 | 20220301 09:54:32.277381 |
| 171 | 62,8000 | 10 738,80 | 20220301 10:26:27.219397 |
| 250 | 62,8000 | 15 700,00 | 20220301 10:26:27.219462 |
| 786 | 62,8000 | 49 360,80 | 20220301 10:26:27.219513 |
| 3 000 | 62,4000 | 187 200,00 | 20220301 10:41:01.856172 |
| 1 000 | 61,8000 | 61 800,00 | 20220301 11:28:01.586263 |
| 2 000 | 61,5000 | 123 000,00 | 20220301 11:42:58.164453 |
| 1 000 | 62,0000 | 62 000,00 | 20220301 12:30:49.779248 |
| 2 000 | 61,6000 | 123 200,00 | 20220301 14:33:26.704872 |
| 1 500 | 61,3000 | 91 950,00 | 20220301 15:11:41.097766 |
| 1 500 | 61,3000 | 91 950,00 | 20220301 15:28:52.356570 |
| 2 000 | 61,3000 | 122 600,00 | 20220301 16:01:40.490065 |
| 171 | 61,6000 | 10 533,60 | 20220302 09:08:56.310000 |
| 380 | 61,3000 | 23 294,00 | 20220302 09:59:31.968000 |
| 3 378 | 61,3000 | 207 071,40 | 20220302 09:59:31.968000 |
|---|---|---|---|
| 195 | 61,3000 | 11 953,50 | 20220302 10:09:44.652000 |
| 46 | 62,0000 | 2 852,00 | 20220302 11:35:57.262000 |
| 175 | 62,0000 | 10 850,00 | 20220302 11:35:57.264000 |
| 19 | 62,0000 | 1 178,00 | 20220302 11:35:57.264000 |
| 156 | 62,0000 | 9 672,00 | 20220302 11:35:57.264000 |
| 16 | 62,0000 | 992,00 | 20220302 11:39:10.870000 |
| 96 | 62,2000 | 5 971,20 | 20220302 12:33:27.027000 |
| 58 | 62,2000 | 3 607,60 | 20220302 12:39:58.834000 |
| 86 | 62,2000 | 5 349,20 | 20220302 13:06:51.106000 |
| 45 | 62,2000 | 2 799,00 | 20220302 13:20:34.743000 |
| 150 | 62,2000 | 9 330,00 | 20220302 13:20:34.743000 |
| 45 | 62,2000 | 2 799,00 | 20220302 13:20:34.743000 |
| 126 | 62,2000 | 7 837,20 | 20220302 13:20:34.743000 |
| 119 | 62,2000 | 7 401,80 | 20220302 13:36:57.776000 |
| 240 | 62,5000 | 15 000,00 | 20220302 14:58:04.367000 |
| 2 773 | 62,5000 | 173 312,50 | 20220302 14:58:04.367000 |
| 240 | 62,5000 | 15 000,00 | 20220302 15:18:52.150000 |
| 368 | 62,5000 | 23 000,00 | 20220302 15:18:52.150000 |
| 240 | 62,5000 | 15 000,00 | 20220302 15:18:52.258000 |
| 19 | 62,5000 | 1 187,50 | 20220302 15:18:52.258000 |
| 240 | 62,5000 | 15 000,00 | 20220302 15:18:52.353000 |
| 319 | 62,5000 | 19 937,50 | 20220302 15:18:52.353000 |
| 7 567 | 62,2000 | 470 667,40 | 20220302 16:07:10.190000 |
| 432 | 62,2000 | 26 870,40 | 20220302 16:07:10.397000 |
| 2 001 | 62,3000 | 124 662,30 | 20220302 16:07:39.042000 |
| 280 | 62,9000 | 17 612,00 | 20220303 09:23:05.203000 |
| 305 | 62,9000 | 19 184,50 | 20220303 09:29:20.217000 |
| 280 | 62,9000 | 17 612,00 | 20220303 09:29:20.217000 |
| 82 | 62,9000 | 5 157,80 | 20220303 09:29:20.217000 |
| 198 | 62,9000 | 12 454,20 | 20220303 09:29:20.217000 |
| 82 | 62,9000 | 5 157,80 | 20220303 09:29:20.217000 |
| 158 | 62,9000 | 9 938,20 | 20220303 09:29:20.218000 |
| 122 | 62,9000 | 7 673,80 | 20220303 09:29:20.224000 |
| 280 | 62,9000 | 17 612,00 | 20220303 09:30:20.935000 |
| 143 | 62,9000 | 8 994,70 | 20220303 09:35:28.584000 |
| 280 | 62,9000 | 17 612,00 | 20220303 09:42:17.320000 |
| 24 | 62,9000 | 1 509,60 | 20220303 09:42:17.320000 |
| 113 | 62,9000 | 7 107,70 | 20220303 09:42:17.320000 |
| 171 | 62,9000 | 10 755,90 | 20220303 09:42:17.321000 |
| 171 | 62,9000 | 10 755,90 | 20220303 09:42:17.323000 |
| 109 | 62,9000 | 6 856,10 | 20220303 09:42:17.323000 |
| 280 | 62,9000 | 17 612,00 | 20220303 09:42:17.327000 |
| 222 | 62,9000 | 13 963,80 | 20220303 09:42:17.337000 |
| 129 | 62,8000 | 8 101,20 | 20220303 09:51:14.813000 |
| 78 | 62,8000 | 4 898,40 | 20220303 09:51:14.814000 |
| 12 | 62,8000 | 753,60 | 20220303 09:51:14.814000 |
| 218 | 62,8000 | 13 690,40 | 20220303 09:51:14.814000 |
|---|---|---|---|
| 7 | 62,8000 | 439,60 | 20220303 10:07:54.987000 |
| 26 | 62,8000 | 1 632,80 | 20220303 10:07:54.987000 |
| 121 | 62,8000 | 7 598,80 | 20220303 10:07:54.987000 |
| 354 | 62,8000 | 22 231,20 | 20220303 10:07:54.987000 |
| 26 | 62,8000 | 1 632,80 | 20220303 10:07:54.987000 |
| 112 | 62,8000 | 7 033,60 | 20220303 10:07:54.987000 |
| 193 | 62,8000 | 12 120,40 | 20220303 10:07:54.987000 |
| 112 | 62,8000 | 7 033,60 | 20220303 10:07:54.987000 |
| 75 | 62,8000 | 4 710,00 | 20220303 10:07:54.987000 |
| 293 | 62,8000 | 18 400,40 | 20220303 10:11:16.135000 |
| 54 | 62,8000 | 3 391,20 | 20220303 10:11:16.135000 |
| 380 | 62,8000 | 23 864,00 | 20220303 10:11:16.139000 |
| 138 | 62,8000 | 8 666,40 | 20220303 10:31:04.189000 |
| 88 | 62,8000 | 5 526,40 | 20220303 10:31:04.189000 |
| 1 794 | 62,8000 | 112 663,20 | 20220303 10:31:36.529000 |
| 154 | 62,8000 | 9 671,20 | 20220303 10:31:36.529000 |
| 29 | 62,8000 | 1 821,20 | 20220303 10:35:14.110000 |
| 7 | 62,8000 | 439,60 | 20220303 10:35:14.110000 |
| 349 | 62,7000 | 21 882,30 | 20220303 10:56:25.970000 |
| 380 | 62,7000 | 23 826,00 | 20220303 10:56:25.977000 |
| 34 | 62,7000 | 2 131,80 | 20220303 10:56:25.978000 |
| 380 | 62,7000 | 23 826,00 | 20220303 10:56:25.978000 |
| 346 | 62,7000 | 21 694,20 | 20220303 11:07:27.149000 |
| 346 | 62,7000 | 21 694,20 | 20220303 11:07:27.149000 |
| 34 | 62,7000 | 2 131,80 | 20220303 11:07:27.172000 |
| 316 | 62,7000 | 19 813,20 | 20220303 11:08:02.143000 |
| 64 | 62,7000 | 4 012,80 | 20220303 11:08:02.144000 |
| 200 | 62,7000 | 12 540,00 | 20220303 11:10:36.807000 |
| 91 | 63,5000 | 5 778,50 | 20220303 13:22:54.654000 |
| 289 | 63,5000 | 18 351,50 | 20220303 13:31:32.342000 |
| 59 | 63,6000 | 3 752,40 | 20220303 13:53:15.477000 |
| 85 | 63,6000 | 5 406,00 | 20220303 13:53:15.478000 |
| 380 | 63,6000 | 24 168,00 | 20220303 13:53:15.478000 |
| 281 | 63,6000 | 17 871,60 | 20220303 13:53:15.478000 |
| 380 | 63,6000 | 24 168,00 | 20220303 13:53:15.478000 |
| 342 | 63,6000 | 21 751,20 | 20220303 13:53:15.478000 |
| 38 | 63,6000 | 2 416,80 | 20220303 13:53:15.478000 |
| 171 | 63,6000 | 10 875,60 | 20220303 13:53:15.478000 |
| 112 | 63,6000 | 7 123,20 | 20220303 13:53:15.478000 |
| 295 | 63,6000 | 18 762,00 | 20220303 13:53:15.480000 |
| 380 | 63,6000 | 24 168,00 | 20220303 13:53:20.035000 |
| 1 148 | 63,7000 | 73 127,60 | 20220303 13:57:53.021000 |
| 81 | 64,0000 | 5 184,00 | 20220303 14:26:02.135000 |
| 319 | 64,0000 | 20 416,00 | 20220303 14:26:02.135000 |
| 950 | 64,0000 | 60 800,00 | 20220303 14:27:49.756000 |
| 400 | 64,0000 | 25 600,00 | 20220303 14:27:49.756000 |
| 1 366 | 63,5000 | 86 741,00 | 20220303 16:01:43.860512 |
|---|---|---|---|
| 384 | 63,5000 | 24 384,00 | 20220303 16:07:15.306002 |
| 380 | 63,5000 | 24 130,00 | 20220304 09:05:02.914669 |
| 380 | 63,5000 | 24 130,00 | 20220304 09:05:14.965635 |
| 380 | 63,5000 | 24 130,00 | 20220304 09:05:14.965794 |
| 80 | 63,5000 | 5 080,00 | 20220304 09:05:14.967296 |
| 300 | 63,5000 | 19 050,00 | 20220304 09:11:22.296001 |
| 864 | 63,9000 | 55 209,60 | 20220304 09:45:56.669679 |
| 324 | 63,9000 | 20 703,60 | 20220304 09:45:56.669679 |
| 380 | 64,0000 | 24 320,00 | 20220304 10:00:22.943218 |
| 380 | 64,0000 | 24 320,00 | 20220304 10:00:22.943319 |
| 380 | 64,0000 | 24 320,00 | 20220304 10:00:22.943333 |
| 380 | 64,0000 | 24 320,00 | 20220304 10:00:32.365484 |
| 161 | 64,0000 | 10 304,00 | 20220304 10:05:02.207623 |
| 132 | 64,0000 | 8 448,00 | 20220304 10:05:02.207959 |
| 132 | 64,0000 | 8 448,00 | 20220304 10:05:02.209379 |
| 87 | 64,0000 | 5 568,00 | 20220304 10:05:02.209379 |
| 108 | 64,0000 | 6 912,00 | 20220304 10:07:21.398261 |
| 272 | 64,0000 | 17 408,00 | 20220304 10:07:40.843075 |
| 6 | 64,0000 | 384,00 | 20220304 10:07:46.284879 |
| 200 | 64,0000 | 12 800,00 | 20220304 10:10:02.276085 |
| 74 | 64,0000 | 4 736,00 | 20220304 10:10:03.148007 |
| 100 | 64,0000 | 6 400,00 | 20220304 10:11:56.517057 |
| 22 | 64,0000 | 1 408,00 | 20220304 10:11:56.517251 |
| 380 | 64,0000 | 24 320,00 | 20220304 10:11:56.517251 |
| 4 | 64,0000 | 256,00 | 20220304 10:12:03.998806 |
| 4 | 64,0000 | 256,00 | 20220304 10:12:03.998968 |
| 59 | 64,0000 | 3 776,00 | 20220304 10:12:03.999042 |
| 56 | 64,0000 | 3 584,00 | 20220304 10:12:03.999282 |
| 198 | 64,0000 | 12 672,00 | 20220304 10:16:05.918676 |
| 257 | 64,0000 | 16 448,00 | 20220304 10:16:05.918676 |
| 290 | 63,6000 | 18 444,00 | 20220304 10:19:11.402000 |
| 462 | 63,6000 | 29 383,20 | 20220304 10:21:19.667000 |
| 219 | 63,6000 | 13 928,40 | 20220304 10:21:19.667000 |
| 184 | 63,6000 | 11 702,40 | 20220304 10:21:19.668000 |
| 124 | 63,6000 | 7 886,40 | 20220304 10:21:19.704000 |
| 241 | 63,6000 | 15 327,60 | 20220304 10:21:19.704000 |
| 360 | 63,2000 | 22 752,00 | 20220304 11:05:28.220000 |
| 2 215 | 63,5000 | 140 652,50 | 20220304 11:26:24.853000 |
| 447 | 63,5000 | 28 384,50 | 20220304 11:26:24.853000 |
| 4 | 63,5000 | 254,00 | 20220304 11:26:24.853000 |
| 103 | 63,5000 | 6 540,50 | 20220304 11:26:24.853000 |
| 24 | 63,5000 | 1 524,00 | 20220304 11:26:24.854000 |
| 8 | 63,5000 | 508,00 | 20220304 11:26:24.854000 |
| 22 | 63,5000 | 1 397,00 | 20220304 11:26:24.854000 |
| 13 | 63,5000 | 825,50 | 20220304 11:26:24.854000 |
| 140 | 63,5000 | 8 890,00 | 20220304 12:11:14.845000 |
| 44 | 63,5000 | 2 794,00 | 20220304 12:43:32.947000 |
|---|---|---|---|
| 31 | 63,5000 | 1 968,50 | 20220304 12:43:32.947000 |
| 47 | 63,5000 | 2 984,50 | 20220304 12:43:32.950000 |
| 75 | 63,5000 | 4 762,50 | 20220304 12:43:32.951000 |
| 380 | 63,5000 | 24 130,00 | 20220304 12:43:32.951000 |
| 258 | 63,5000 | 16 383,00 | 20220304 12:43:32.951000 |
| 249 | 63,5000 | 15 811,50 | 20220304 12:43:32.952000 |
| 56 | 63,5000 | 3 556,00 | 20220304 12:43:33.104000 |
| 380 | 63,5000 | 24 130,00 | 20220304 12:55:26.841000 |
| 59 | 63,6000 | 3 752,40 | 20220304 13:23:27.745000 |
| 117 | 63,6000 | 7 441,20 | 20220304 13:23:27.745000 |
| 246 | 63,6000 | 15 645,60 | 20220304 13:23:27.745000 |
| 380 | 63,6000 | 24 168,00 | 20220304 13:23:27.751000 |
| 380 | 63,6000 | 24 168,00 | 20220304 13:51:21.125000 |
| 257 | 63,6000 | 16 345,20 | 20220304 13:54:02.182000 |
| 202 | 63,6000 | 12 847,20 | 20220304 13:54:02.185000 |
| 380 | 63,6000 | 24 168,00 | 20220304 13:54:02.185000 |
| 123 | 63,6000 | 7 822,80 | 20220304 13:54:02.185000 |
| 45 | 63,4000 | 2 853,00 | 20220304 14:07:31.712000 |
| 312 | 63,4000 | 19 780,80 | 20220304 14:07:31.712000 |
| 393 | 63,4000 | 24 916,20 | 20220304 14:07:31.712000 |
| 250 | 63,4000 | 15 850,00 | 20220304 14:07:31.712000 |
| 150 | 63,6000 | 9 540,00 | 20220304 15:10:52.140000 |
| 167 | 63,6000 | 10 621,20 | 20220304 15:10:52.140000 |
| 233 | 63,6000 | 14 818,80 | 20220304 15:10:52.140000 |
| 228 | 63,6000 | 14 500,80 | 20220304 15:10:52.140000 |
| 222 | 63,6000 | 14 119,20 | 20220304 15:10:52.140000 |
| 106 | 62,9000 | 6 667,40 | 20220304 15:50:33.847000 |
| 395 | 62,9000 | 24 845,50 | 20220304 15:50:33.847000 |
| 250 | 62,9000 | 15 725,00 | 20220304 15:50:33.847000 |
| 49 | 62,9000 | 3 082,10 | 20220304 15:50:33.847000 |
| 200 | 63,3000 | 12 660,00 | 20220304 16:08:45.590000 |
| 5 000 | 61,2000 | 306 000,00 | 20220307 09:13:08.617163 |
| 504 | 61,0000 | 30 744,00 | 20220307 09:44:26.437583 |
| 70 | 61,0000 | 4 270,00 | 20220307 11:07:56.804193 |
| 7 | 61,0000 | 427,00 | 20220307 11:25:30.648845 |
| 3 | 61,0000 | 183,00 | 20220307 11:25:30.649106 |
| 11 | 61,0000 | 671,00 | 20220307 11:25:30.649189 |
| 156 | 61,0000 | 9 516,00 | 20220307 11:55:19.771821 |
| 30 | 61,0000 | 1 830,00 | 20220307 11:55:19.773039 |
| 7 | 61,0000 | 427,00 | 20220307 11:55:19.773177 |
| 225 | 61,0000 | 13 725,00 | 20220307 11:55:30.375352 |
| 30 | 61,0000 | 1 830,00 | 20220307 11:55:30.379292 |
| 7 | 61,0000 | 427,00 | 20220307 11:55:30.379443 |
| 18 | 61,0000 | 1 098,00 | 20220307 11:55:30.379576 |
| 4 | 61,0000 | 244,00 | 20220307 12:34:10.866588 |
| 201 | 61,0000 | 12 261,00 | 20220307 12:34:10.874710 |
| 14 | 61,0000 | 854,00 | 20220307 12:34:10.875037 |
|---|---|---|---|
| 15 | 61,0000 | 915,00 | 20220307 12:34:15.090898 |
| 42 | 61,0000 | 2 562,00 | 20220307 12:35:43.585860 |
| 123 | 61,0000 | 7 503,00 | 20220307 12:49:05.296159 |
| 243 | 61,0000 | 14 823,00 | 20220307 12:49:05.303036 |
| 7 | 61,0000 | 427,00 | 20220307 12:49:05.303289 |
| 11 | 61,0000 | 671,00 | 20220307 12:49:05.303534 |
| 16 | 61,0000 | 976,00 | 20220307 12:49:10.228778 |
| 243 | 61,0000 | 14 823,00 | 20220307 12:51:40.265637 |
| 14 | 61,0000 | 854,00 | 20220307 12:51:42.402500 |
| 7 | 61,0000 | 427,00 | 20220307 12:51:42.402571 |
| 43 | 61,0000 | 2 623,00 | 20220307 12:54:30.037413 |
| 16 | 61,2000 | 979,20 | 20220307 12:57:48.342980 |
| 4 | 61,2000 | 244,80 | 20220307 12:57:48.343046 |
| 24 | 61,2000 | 1 468,80 | 20220307 13:03:17.202144 |
| 15 | 61,2000 | 918,00 | 20220307 13:03:17.202330 |
| 8 | 61,2000 | 489,60 | 20220307 13:03:17.202351 |
| 2 | 61,2000 | 122,40 | 20220307 13:03:17.203306 |
| 7 | 61,2000 | 428,40 | 20220307 13:03:17.210210 |
| 30 | 61,2000 | 1 836,00 | 20220307 13:03:17.210867 |
| 145 | 61,2000 | 8 874,00 | 20220307 13:03:17.210894 |
| 7 | 61,2000 | 428,40 | 20220307 13:07:16.095896 |
| 61 | 61,2000 | 3 733,20 | 20220307 13:07:16.096022 |
| 30 | 61,2000 | 1 836,00 | 20220307 13:48:37.025824 |
| 7 | 61,2000 | 428,40 | 20220307 13:48:37.025976 |
| 243 | 61,2000 | 14 871,60 | 20220307 13:48:37.026132 |
| 243 | 61,2000 | 14 871,60 | 20220307 13:50:15.562081 |
| 30 | 61,2000 | 1 836,00 | 20220307 13:50:15.562712 |
| 138 | 61,2000 | 8 445,60 | 20220307 13:53:30.254559 |
| 5 | 61,2000 | 306,00 | 20220307 13:53:30.263902 |
| 100 | 61,2000 | 6 120,00 | 20220307 14:01:03.072879 |
| 25 | 61,2000 | 1 530,00 | 20220307 14:01:03.073236 |
| 18 | 61,2000 | 1 101,60 | 20220307 14:01:03.110292 |
| 60 | 61,2000 | 3 672,00 | 20220307 14:31:56.111431 |
| 180 | 62,7000 | 11 286,00 | 20220307 15:29:40.318000 |
| 180 | 62,8000 | 11 304,00 | 20220307 15:32:41.270000 |
| 180 | 62,8000 | 11 304,00 | 20220307 15:32:41.270000 |
| 180 | 62,8000 | 11 304,00 | 20220307 15:32:41.270000 |
| 44 | 62,8000 | 2 763,20 | 20220307 15:32:41.271000 |
| 52 | 62,8000 | 3 265,60 | 20220307 15:32:41.271000 |
| 31 | 62,8000 | 1 946,80 | 20220307 15:33:36.402000 |
| 180 | 62,8000 | 11 304,00 | 20220307 15:33:36.402000 |
| 221 | 62,8000 | 13 878,80 | 20220307 15:33:36.402000 |
| 157 | 62,8000 | 9 859,60 | 20220307 15:33:36.402000 |
| 23 | 62,8000 | 1 444,40 | 20220307 15:33:36.402000 |
| 30 | 62,8000 | 1 884,00 | 20220307 15:33:36.402000 |
| 150 | 62,8000 | 9 420,00 | 20220307 15:33:36.402000 |
| 30 | 62,8000 | 1 884,00 | 20220307 15:33:36.402000 |
|---|---|---|---|
| 84 | 62,8000 | 5 275,20 | 20220307 15:33:36.402000 |
| 57 | 62,8000 | 3 579,60 | 20220307 15:33:36.403000 |
| 149 | 62,8000 | 9 357,20 | 20220307 15:33:36.403000 |
| 67 | 62,8000 | 4 207,60 | 20220307 15:33:36.405000 |
| 180 | 62,8000 | 11 304,00 | 20220307 15:33:36.407000 |
| 180 | 62,8000 | 11 304,00 | 20220307 15:35:08.642000 |
| 74 | 62,8000 | 4 647,20 | 20220307 15:35:09.674000 |
| 45 | 62,8000 | 2 826,00 | 20220307 15:35:12.688000 |
| 61 | 62,8000 | 3 830,80 | 20220307 15:35:12.788000 |
| 147 | 62,8000 | 9 231,60 | 20220307 15:36:40.011000 |
| 152 | 62,8000 | 9 545,60 | 20220307 15:36:40.011000 |
| 28 | 62,8000 | 1 758,40 | 20220307 15:36:40.011000 |
| 180 | 62,8000 | 11 304,00 | 20220307 15:36:40.016000 |
| 151 | 62,8000 | 9 482,80 | 20220307 15:41:23.338000 |
| 60 | 63,0000 | 3 780,00 | 20220307 15:44:56.533000 |
| 572 | 63,1000 | 36 093,20 | 20220307 15:44:56.538000 |
| 748 | 63,1000 | 47 198,80 | 20220307 15:44:56.621000 |
| 292 | 63,1000 | 18 425,20 | 20220307 15:44:58.647000 |
| 142 | 63,0500 | 8 953,10 | 20220307 15:45:28.624000 |
| 20 | 63,1000 | 1 262,00 | 20220307 15:49:04.593000 |
| 6 | 63,1000 | 378,60 | 20220307 15:49:04.598000 |
| 180 | 63,1000 | 11 358,00 | 20220307 15:49:05.623000 |
| 142 | 63,1000 | 8 960,20 | 20220307 15:50:47.637000 |
| 142 | 63,2500 | 8 981,50 | 20220307 15:53:56.811000 |
| 142 | 63,2500 | 8 981,50 | 20220307 15:55:46.732000 |
| 692 | 63,4000 | 43 872,80 | 20220307 15:57:06.075000 |
| 140 | 63,4000 | 8 876,00 | 20220307 15:57:06.076000 |
| 77 | 63,3000 | 4 874,10 | 20220307 15:57:06.076000 |
| 507 | 63,4000 | 32 143,80 | 20220307 15:57:18.136000 |
| 152 | 63,4000 | 9 636,80 | 20220307 15:57:18.136000 |
| 126 | 63,4000 | 7 988,40 | 20220307 15:57:18.136000 |
| 150 | 63,4000 | 9 510,00 | 20220307 16:03:06.079032 |
| 156 | 63,4000 | 9 890,40 | 20220307 16:03:06.079032 |
| 177 | 63,4000 | 11 221,80 | 20220307 16:03:06.237908 |
| 177 | 63,4000 | 11 221,80 | 20220307 16:03:06.237955 |
| 103 | 63,4000 | 6 530,20 | 20220307 16:03:06.237955 |
| 103 | 63,4000 | 6 530,20 | 20220307 16:03:06.238003 |
| 38 | 63,4000 | 2 409,20 | 20220307 16:03:06.238015 |
| 139 | 63,4000 | 8 812,60 | 20220307 16:03:37.930755 |
| 280 | 63,4000 | 17 752,00 | 20220307 16:04:19.329173 |
| 156 | 63,4000 | 9 890,40 | 20220307 16:04:19.329344 |
| 280 | 63,4000 | 17 752,00 | 20220307 16:04:19.329344 |
| 280 | 63,4000 | 17 752,00 | 20220307 16:04:19.329378 |
| 280 | 63,4000 | 17 752,00 | 20220307 16:04:19.335097 |
| 66 | 63,4000 | 4 184,40 | 20220307 16:04:26.426100 |
| 13 | 63,4000 | 824,20 | 20220307 16:04:33.661707 |
| 300 | 61,0000 | 18 300,00 | 20220308 09:07:38.047031 |
|---|---|---|---|
| 344 | 61,0000 | 20 984,00 | 20220308 09:08:22.229539 |
| 300 | 61,0000 | 18 300,00 | 20220308 09:08:22.229539 |
| 181 | 61,0000 | 11 041,00 | 20220308 09:08:22.231440 |
| 152 | 62,0000 | 9 424,00 | 20220308 09:41:07.229722 |
| 10 | 62,0000 | 620,00 | 20220308 09:41:07.229897 |
| 31 | 62,0000 | 1 922,00 | 20220308 09:41:07.230250 |
| 31 | 62,0000 | 1 922,00 | 20220308 09:51:03.781414 |
| 10 | 62,0000 | 620,00 | 20220308 09:51:03.781744 |
| 105 | 62,0000 | 6 510,00 | 20220308 09:51:06.007375 |
| 10 | 62,0000 | 620,00 | 20220308 09:51:06.007650 |
| 31 | 62,0000 | 1 922,00 | 20220308 09:51:06.007925 |
| 61 | 62,0000 | 3 782,00 | 20220308 09:51:06.014821 |
| 62 | 62,0000 | 3 844,00 | 20220308 09:51:06.014843 |
| 257 | 62,5000 | 16 062,50 | 20220308 11:11:40.317988 |
| 31 | 62,5000 | 1 937,50 | 20220308 11:11:40.318617 |
| 10 | 62,5000 | 625,00 | 20220308 11:11:40.318908 |
| 257 | 62,5000 | 16 062,50 | 20220308 11:11:40.326117 |
| 22 | 62,5000 | 1 375,00 | 20220308 11:11:40.326333 |
| 90 | 63,0000 | 5 670,00 | 20220308 11:15:54.797000 |
| 183 | 63,0000 | 11 529,00 | 20220308 11:15:54.797000 |
| 250 | 63,0000 | 15 750,00 | 20220308 11:15:54.797000 |
| 90 | 63,0000 | 5 670,00 | 20220308 11:15:54.797000 |
| 180 | 63,0000 | 11 340,00 | 20220308 11:15:54.797000 |
| 320 | 63,6000 | 20 352,00 | 20220308 11:17:13.394574 |
| 299 | 63,5000 | 18 986,50 | 20220308 11:17:13.394574 |
| 212 | 63,6000 | 13 483,20 | 20220308 11:17:13.394674 |
| 67 | 63,6000 | 4 261,20 | 20220308 11:17:13.394674 |
| 298 | 63,5000 | 18 923,00 | 20220308 11:17:13.394674 |
| 67 | 63,5000 | 4 254,50 | 20220308 11:17:13.394674 |
| 29 | 63,7000 | 1 847,30 | 20220308 11:17:13.404385 |
| 962 | 63,7000 | 61 279,40 | 20220308 11:17:13.404385 |
| 346 | 63,5000 | 21 971,00 | 20220308 11:17:13.404385 |
| 77 | 63,4000 | 4 881,80 | 20220308 11:17:13.404385 |
| 321 | 63,4000 | 20 351,40 | 20220308 11:17:13.404385 |
| 5 | 63,2000 | 316,00 | 20220308 11:17:13.404944 |
| 708 | 63,2000 | 44 745,60 | 20220308 12:24:36.240000 |
| 340 | 63,2000 | 21 488,00 | 20220308 12:24:36.240000 |
| 1 068 | 63,1000 | 67 390,80 | 20220308 12:37:38.708000 |
| 209 | 63,2000 | 13 208,80 | 20220308 13:18:50.356000 |
| 250 | 63,2000 | 15 800,00 | 20220308 13:18:50.356000 |
| 90 | 63,2000 | 5 688,00 | 20220308 13:18:50.356000 |
| 180 | 63,2000 | 11 376,00 | 20220308 13:18:50.356000 |
| 189 | 62,8000 | 11 869,20 | 20220308 13:58:56.669000 |
| 21 | 62,8000 | 1 318,80 | 20220308 13:58:56.669000 |
| 65 | 62,8000 | 4 082,00 | 20220308 13:58:56.669000 |
| 386 | 62,8000 | 24 240,80 | 20220308 13:58:56.669000 |
| 250 | 62,8000 | 15 700,00 | 20220308 13:58:56.669000 |
|---|---|---|---|
| 90 | 62,8000 | 5 652,00 | 20220308 13:58:56.669000 |
| 380 | 62,8000 | 23 864,00 | 20220308 13:58:56.670000 |
| 380 | 62,8000 | 23 864,00 | 20220308 13:58:56.670000 |
| 27 | 62,8000 | 1 695,60 | 20220308 13:59:00.715000 |
| 45 | 62,8000 | 2 826,00 | 20220308 13:59:02.130000 |
| 353 | 62,8000 | 22 168,40 | 20220308 13:59:02.130000 |
| 13 | 62,8000 | 816,40 | 20220308 13:59:10.796000 |
| 22 | 63,0000 | 1 386,00 | 20220308 14:37:47.762279 |
| 393 | 63,0000 | 24 759,00 | 20220308 14:37:47.762279 |
| 99 | 63,0000 | 6 237,00 | 20220308 14:37:47.762279 |
| 57 | 63,0000 | 3 591,00 | 20220308 14:37:47.762279 |
| 166 | 63,0000 | 10 458,00 | 20220308 14:37:47.762375 |
| 90 | 63,0000 | 5 670,00 | 20220308 14:37:47.762387 |
| 156 | 63,0000 | 9 828,00 | 20220308 14:40:01.881383 |
| 20 | 63,0000 | 1 260,00 | 20220308 14:40:36.997815 |
| 156 | 63,0000 | 9 828,00 | 20220308 14:42:12.948463 |
| 55 | 63,0000 | 3 465,00 | 20220308 14:44:27.012951 |
| 48 | 63,0000 | 3 024,00 | 20220308 14:44:27.012951 |
| 288 | 62,9500 | 18 129,60 | 20220308 15:18:26.989000 |
| 159 | 62,9500 | 10 009,05 | 20220308 15:18:26.989000 |
| 15 | 62,9500 | 944,25 | 20220308 15:18:26.992000 |
| 146 | 63,1000 | 9 212,60 | 20220308 15:18:50.397000 |
| 84 | 63,1000 | 5 300,40 | 20220308 15:40:09.475000 |
| 152 | 63,1000 | 9 591,20 | 20220308 15:40:09.475000 |
| 179 | 63,1000 | 11 294,90 | 20220308 15:40:09.475000 |
| 231 | 63,1000 | 14 576,10 | 20220308 15:40:09.475000 |
| 23 | 63,1000 | 1 451,30 | 20220308 15:40:09.475000 |
| 250 | 63,1000 | 15 775,00 | 20220308 15:40:09.475000 |
| 195 | 63,1000 | 12 304,50 | 20220308 15:40:09.475000 |
| 264 | 63,1000 | 16 658,40 | 20220308 15:40:09.475000 |
| 264 | 63,1000 | 16 658,40 | 20220308 15:40:09.475000 |
| 90 | 63,1000 | 5 679,00 | 20220308 15:40:09.475000 |
| 380 | 63,1000 | 23 978,00 | 20220308 15:40:09.477000 |
| 380 | 63,1000 | 23 978,00 | 20220308 15:40:09.477000 |
| 8 | 63,1000 | 504,80 | 20220308 15:40:09.498000 |
| 390 | 63,3000 | 24 687,00 | 20220308 15:40:09.535000 |
| 500 | 63,3000 | 31 650,00 | 20220308 15:40:09.535000 |
| 890 | 63,3000 | 56 337,00 | 20220308 15:40:09.843000 |
| 720 | 63,3000 | 45 576,00 | 20220308 15:40:09.913000 |
| 287 | 63,0000 | 18 081,00 | 20220308 15:41:22.454000 |
| 198 | 63,0000 | 12 474,00 | 20220308 15:41:22.455000 |
| 18 | 63,0000 | 1 134,00 | 20220308 15:58:30.750014 |
| 151 | 63,0000 | 9 513,00 | 20220308 15:58:30.750014 |
| 74 | 63,0000 | 4 662,00 | 20220308 15:58:30.750014 |
| 26 | 63,0000 | 1 638,00 | 20220308 15:58:31.453921 |
| 8 | 63,0000 | 504,00 | 20220308 15:58:31.454035 |
| 214 | 63,0000 | 13 482,00 | 20220308 15:58:31.454138 |
|---|---|---|---|
| 2 | 63,0000 | 126,00 | 20220308 15:58:31.458871 |
| 5 | 63,0000 | 315,00 | 20220308 15:58:31.461550 |
| 16 | 63,0000 | 1 008,00 | 20220308 15:58:31.461628 |
| 4 | 63,0000 | 252,00 | 20220308 15:58:31.461721 |
| 1 | 63,0000 | 63,00 | 20220308 15:58:31.469049 |
| 8 | 63,0000 | 504,00 | 20220308 15:58:31.469162 |
| 214 | 63,0000 | 13 482,00 | 20220308 15:58:31.469282 |
| 8 | 63,0000 | 504,00 | 20220308 15:58:31.476355 |
| 18 | 63,0000 | 1 134,00 | 20220308 15:58:31.476449 |
| 133 | 63,0000 | 8 379,00 | 20220308 15:58:31.476540 |
| 100 | 63,0000 | 6 300,00 | 20220308 16:00:48.978000 |
| 279 | 62,4000 | 17 409,60 | 20220309 09:02:11.454000 |
| 92 | 62,4000 | 5 740,80 | 20220309 09:02:11.455000 |
| 346 | 63,0000 | 21 798,00 | 20220309 09:29:24.410000 |
| 262 | 62,7000 | 16 427,40 | 20220309 09:36:06.982000 |
| 45 | 62,7000 | 2 821,50 | 20220309 09:36:07.079000 |
| 24 | 62,9500 | 1 510,80 | 20220309 09:41:32.146000 |
| 34 | 63,0500 | 2 143,70 | 20220309 09:43:42.798000 |
| 226 | 63,1000 | 14 260,60 | 20220309 09:43:42.802000 |
| 48 | 63,0500 | 3 026,40 | 20220309 09:43:42.847000 |
| 34 | 63,0500 | 2 143,70 | 20220309 09:43:50.420000 |
| 113 | 63,0500 | 7 124,65 | 20220309 09:44:50.828000 |
| 153 | 63,1000 | 9 654,30 | 20220309 09:48:24.314000 |
| 156 | 64,8000 | 10 108,80 | 20220309 10:53:41.655000 |
| 31 | 64,8000 | 2 008,80 | 20220309 10:53:41.655000 |
| 24 | 64,7500 | 1 554,00 | 20220309 10:53:41.655000 |
| 83 | 64,8000 | 5 378,40 | 20220309 10:53:41.662000 |
| 1 246 | 64,7000 | 80 616,20 | 20220309 11:26:42.522000 |
| 24 | 64,0000 | 1 536,00 | 20220309 11:53:50.236000 |
| 237 | 64,0000 | 15 168,00 | 20220309 11:53:50.236000 |
| 2 208 | 64,0000 | 141 312,00 | 20220309 11:53:50.236000 |
| 2 531 | 64,0000 | 161 984,00 | 20220309 11:53:50.456000 |
| 108 | 63,7000 | 6 879,60 | 20220309 12:17:18.722117 |
| 336 | 63,8000 | 21 436,80 | 20220309 12:20:40.584048 |
| 37 | 63,8000 | 2 360,60 | 20220309 12:20:40.584214 |
| 469 | 64,0000 | 30 016,00 | 20220309 12:22:36.487000 |
| 192 | 63,8000 | 12 249,60 | 20220309 12:41:07.136337 |
| 38 | 63,8000 | 2 424,40 | 20220309 12:41:07.136405 |
| 38 | 63,8000 | 2 424,40 | 20220309 12:41:07.136439 |
| 110 | 63,8000 | 7 018,00 | 20220309 12:41:07.136439 |
| 130 | 63,8000 | 8 294,00 | 20220309 12:41:07.136488 |
| 22 | 63,8000 | 1 403,60 | 20220309 12:41:07.136503 |
| 7 651 | 63,8500 | 488 516,35 | 20220309 13:29:08.248858 |
| 773 | 63,2000 | 48 853,60 | 20220309 15:15:19.677000 |
| 2 500 | 64,0000 | 160 000,00 | 20220310 09:03:44.873000 |
| 778 | 63,6000 | 49 480,80 | 20220310 09:24:56.818000 |
| 65 | 63,8000 | 4 147,00 | 20220310 09:24:56.819000 |
|---|---|---|---|
| 84 | 63,8000 | 5 359,20 | 20220310 09:24:56.819000 |
| 116 | 63,8000 | 7 400,80 | 20220310 09:24:56.819000 |
| 35 | 63,8000 | 2 233,00 | 20220310 09:24:56.819000 |
| 49 | 63,8000 | 3 126,20 | 20220310 09:24:56.819000 |
| 200 | 63,8000 | 12 760,00 | 20220310 09:24:56.821000 |
| 16 | 63,8000 | 1 020,80 | 20220310 09:24:56.821000 |
| 135 | 63,8000 | 8 613,00 | 20220310 09:24:56.821000 |
| 14 | 63,8000 | 893,20 | 20220310 09:25:43.912000 |
| 200 | 63,8000 | 12 760,00 | 20220310 09:25:43.912000 |
| 186 | 63,8000 | 11 866,80 | 20220310 09:25:43.935000 |
| 1 399 | 63,5000 | 88 836,50 | 20220310 09:57:38.186000 |
| 36 | 64,4000 | 2 318,40 | 20220310 10:43:52.493000 |
| 1 229 | 64,4000 | 79 147,60 | 20220310 10:43:52.493000 |
| 1 235 | 64,4000 | 79 534,00 | 20220310 10:43:52.493000 |
| 2 143 | 64,3000 | 137 794,90 | 20220310 11:50:49.697000 |
| 857 | 64,3000 | 55 105,10 | 20220310 11:50:49.761000 |
| 1 928 | 64,2500 | 123 874,00 | 20220310 11:51:32.738000 |
| 995 | 64,2500 | 63 928,75 | 20220310 11:51:32.738000 |
| 355 | 64,5000 | 22 897,50 | 20220310 12:27:16.968000 |
| 656 | 64,5000 | 42 312,00 | 20220310 12:27:17.125000 |
| 989 | 64,5000 | 63 790,50 | 20220310 12:27:17.125000 |
| 972 | 63,7500 | 61 965,00 | 20220310 13:30:14.702000 |
| 1 000 | 63,7500 | 63 750,00 | 20220310 13:30:14.702000 |
| 1 037 | 63,7500 | 66 108,75 | 20220310 13:30:14.755000 |
| 840 | 64,3500 | 54 054,00 | 20220310 14:30:13.189000 |
| 1 149 | 64,3500 | 73 938,15 | 20220310 14:30:13.189000 |
| 860 | 64,3500 | 55 341,00 | 20220310 14:30:13.327000 |
| 1 930 | 64,7500 | 124 967,50 | 20220310 15:09:19.653000 |
| 212 | 64,7500 | 13 727,00 | 20220310 15:09:19.653000 |
| 168 | 64,6000 | 10 852,80 | 20220310 15:51:00.588000 |
| 213 | 64,6000 | 13 759,80 | 20220310 15:51:01.310000 |
| 224 | 64,6000 | 14 470,40 | 20220310 15:51:02.211000 |
| 83 | 64,6000 | 5 361,80 | 20220310 15:52:02.253000 |
| 300 | 64,6000 | 19 380,00 | 20220310 15:52:03.279000 |
| 812 | 64,7500 | 52 577,00 | 20220310 15:57:08.306000 |
| 200 | 64,7000 | 12 940,00 | 20220310 16:02:18.505000 |
| 3 072 | 64,6500 | 198 604,80 | 20220311 09:22:35.983000 |
| 3 328 | 64,4000 | 214 323,20 | 20220311 09:36:00.001000 |
| 353 | 64,4000 | 22 733,20 | 20220311 09:55:08.402000 |
| 1 672 | 64,4000 | 107 676,80 | 20220311 09:55:08.402000 |
| 1 672 | 64,4000 | 107 676,80 | 20220311 09:55:08.612000 |
| 1 672 | 64,4000 | 107 676,80 | 20220311 09:55:08.805000 |
| 1 656 | 64,4000 | 106 646,40 | 20220311 09:55:08.990000 |
| 5 000 | 64,9000 | 324 500,00 | 20220311 12:23:52.020000 |
| 70 | 64,9000 | 4 543,00 | 20220311 12:23:52.020000 |
| 184 | 66,4000 | 12 217,60 | 20220311 14:16:29.453000 |
| 196 | 66,4000 | 13 014,40 | 20220311 14:16:29.453000 |
|---|---|---|---|
| 184 | 66,4000 | 12 217,60 | 20220311 14:16:29.453000 |
| 196 | 66,4000 | 13 014,40 | 20220311 14:16:29.454000 |
| 227 | 66,1000 | 15 004,70 | 20220311 15:38:46.867000 |
| 292 | 66,3000 | 19 359,60 | 20220311 15:38:46.879000 |
| 84 | 66,1000 | 5 552,40 | 20220311 15:39:03.294000 |
| 140 | 66,1000 | 9 254,00 | 20220311 15:39:03.497000 |
| 71 | 66,0000 | 4 686,00 | 20220311 15:42:16.312000 |
| 94 | 66,0000 | 6 204,00 | 20220311 15:42:16.313000 |
| 160 | 66,0000 | 10 560,00 | 20220311 15:42:16.313000 |
| 225 | 66,0000 | 14 850,00 | 20220311 15:42:16.319000 |
| 280 | 66,0000 | 18 480,00 | 20220311 15:42:16.319000 |
| 114 | 65,7000 | 7 489,80 | 20220311 15:55:47.888000 |
| 105 | 65,7000 | 6 898,50 | 20220311 15:55:48.164000 |
| 160 | 65,9000 | 10 544,00 | 20220311 15:56:53.440000 |
| 116 | 65,9000 | 7 644,40 | 20220311 15:56:53.440000 |
| 280 | 65,9000 | 18 452,00 | 20220311 15:56:53.445000 |
| 23 | 65,9000 | 1 515,70 | 20220311 16:00:23.332000 |
| 280 | 65,9000 | 18 452,00 | 20220311 16:00:23.332000 |
| 25 | 65,7000 | 1 642,50 | 20220311 16:16:35.482000 |
| 737 | 65,7000 | 48 420,90 | 20220311 16:16:35.482000 |
| 25 | 65,7000 | 1 642,50 | 20220311 16:16:35.482000 |
| 138 | 65,7000 | 9 066,60 | 20220311 16:16:35.482000 |
| 54 | 65,7000 | 3 547,80 | 20220311 16:17:46.412000 |
| 51 | 65,7000 | 3 350,70 | 20220311 16:18:50.770000 |
| 1 | 65,7000 | 65,70 | 20220311 16:25:15.044612 |
| 3 408 | 66,4000 | 226 291,20 | 20220314 11:00:47.627000 |
| 100 | 66,4000 | 6 640,00 | 20220314 11:00:47.627000 |
| 1 348 | 66,3000 | 89 372,40 | 20220314 12:10:46.568000 |
| 290 | 66,3000 | 19 227,00 | 20220314 12:10:49.270000 |
| 266 | 66,2500 | 17 622,50 | 20220314 12:49:47.819000 |
| 190 | 66,3000 | 12 597,00 | 20220314 12:33:33.923000 |
| 1 | 66,3000 | 66,30 | 20220314 12:33:33.923000 |
| 1 | 66,3000 | 66,30 | 20220314 12:33:33.923000 |
| 41 | 66,3000 | 2 718,30 | 20220314 12:49:47.816000 |
| 47 | 66,3000 | 3 116,10 | 20220314 12:49:47.816000 |
| 192 | 66,3000 | 12 729,60 | 20220314 12:49:47.817000 |
| 280 | 66,3000 | 18 564,00 | 20220314 12:49:47.817000 |
| 72 | 66,3000 | 4 773,60 | 20220314 12:49:47.817000 |
| 280 | 66,3000 | 18 564,00 | 20220314 12:49:47.817000 |
| 202 | 66,3000 | 13 392,60 | 20220314 12:49:47.817000 |
| 78 | 66,3000 | 5 171,40 | 20220314 12:49:47.817000 |
| 27 | 66,3000 | 1 790,10 | 20220314 12:49:47.819000 |
| 190 | 66,3000 | 12 597,00 | 20220314 12:49:47.819000 |
| 90 | 66,3000 | 5 967,00 | 20220314 12:49:47.908000 |
| 100 | 66,3000 | 6 630,00 | 20220314 13:14:43.356000 |
| 180 | 66,3000 | 11 934,00 | 20220314 13:29:30.087000 |
| 62 | 66,4000 | 4 116,80 | 20220314 14:16:06.064591 |
|---|---|---|---|
| 435 | 66,5000 | 28 927,50 | 20220314 14:45:22.015828 |
| 250 | 66,5000 | 16 625,00 | 20220314 14:45:22.173886 |
| 394 | 66,5000 | 26 201,00 | 20220314 14:45:22.173886 |
| 455 | 66,5000 | 30 257,50 | 20220314 14:45:22.332016 |
| 126 | 66,5000 | 8 379,00 | 20220314 14:45:22.340023 |
| 141 | 66,4500 | 9 369,45 | 20220314 14:45:21.076000 |
| 229 | 66,4500 | 15 217,05 | 20220314 14:45:21.080000 |
| 290 | 66,5000 | 19 285,00 | 20220314 14:45:21.081000 |
| 266 | 66,9000 | 17 795,40 | 20220314 15:03:11.245000 |
| 1 089 | 67,1000 | 73 071,90 | 20220314 16:00:18.455840 |
| 1 | 67,1000 | 67,10 | 20220314 16:00:18.455840 |
| 31 | 67,1000 | 2 080,10 | 20220314 16:00:18.455941 |
| 63 | 67,4000 | 4 246,20 | 20220314 16:09:39.779141 |
| 234 | 67,4000 | 15 771,60 | 20220314 16:09:39.779139 |
| 20 | 67,4000 | 1 348,00 | 20220314 16:09:39.779225 |
| 540 | 67,4000 | 36 396,00 | 20220314 16:10:11.039340 |
| 540 | 67,4000 | 36 396,00 | 20220314 16:10:11.039452 |
| 96 | 67,4000 | 6 470,40 | 20220314 16:13:01.977368 |
| 444 | 67,4000 | 29 925,60 | 20220314 16:13:01.977553 |
| 540 | 67,4000 | 36 396,00 | 20220314 16:13:01.979595 |
| 65 | 67,4000 | 4 381,00 | 20220314 16:15:02.015832 |
| 475 | 67,4000 | 32 015,00 | 20220314 16:15:02.019737 |
| 44 | 67,4000 | 2 965,60 | 20220314 16:15:02.718928 |
| 38 | 67,4000 | 2 561,20 | 20220314 16:15:07.629162 |
| 190 | 67,5000 | 12 825,00 | 20220314 16:15:38.147933 |
| 350 | 67,5000 | 23 625,00 | 20220314 16:15:38.147958 |
| 190 | 67,5000 | 12 825,00 | 20220314 16:15:38.147958 |
| 540 | 67,5000 | 36 450,00 | 20220314 16:15:38.147993 |
| 540 | 67,5000 | 36 450,00 | 20220314 16:15:38.149271 |
| 38 | 67,5000 | 2 565,00 | 20220314 16:15:57.616448 |
| 108 | 67,5000 | 7 290,00 | 20220314 16:25:10.070440 |
| 140 | 67,5000 | 9 450,00 | 20220314 16:25:10.070440 |
| 87 | 67,5000 | 5 872,50 | 20220314 16:25:10.070440 |
| 407 | 67,5000 | 27 472,50 | 20220314 16:25:10.070440 |
| 2 000 | 67,5000 | 135 000,00 | 20220314 16:25:10.070440 |
| 117 | 67,5000 | 7 897,50 | 20220314 16:25:10.070440 |
| 1 500 | 67,5000 | 101 250,00 | 20220314 16:25:10.070440 |
| 82 | 67,5000 | 5 535,00 | 20220314 16:25:10.070440 |
| 461 | 67,5000 | 31 117,50 | 20220314 16:25:10.070440 |
| 78 | 67,5000 | 5 265,00 | 20220314 16:25:10.070440 |
| 5 544 | 67,5000 | 374 220,00 | 20220314 16:25:10.070440 |
| 176 | 67,5000 | 11 880,00 | 20220314 16:25:10.070440 |
| 1 | 67,5000 | 67,50 | 20220314 16:25:10.070440 |
| 290 | 67,0000 | 19 430,00 | 20220315 09:10:21.518000 |
| 282 | 66,5000 | 18 753,00 | 20220315 09:40:18.632882 |
| 318 | 66,5000 | 21 147,00 | 20220315 09:40:18.632987 |
| 600 | 66,5000 | 39 900,00 | 20220315 09:40:28.149798 |
|---|---|---|---|
| 19 | 66,5000 | 1 263,50 | 20220315 09:40:28.149933 |
| 287 | 66,5000 | 19 085,50 | 20220315 09:41:34.162719 |
| 11 | 66,5000 | 731,50 | 20220315 09:41:34.162913 |
| 124 | 66,5000 | 8 246,00 | 20220315 09:41:38.188965 |
| 80 | 66,5000 | 5 320,00 | 20220315 09:41:38.189006 |
| 79 | 66,5000 | 5 253,50 | 20220315 09:41:38.189080 |
| 80 | 66,5000 | 5 320,00 | 20220315 09:41:38.189080 |
| 300 | 66,5000 | 19 950,00 | 20220315 09:42:51.582092 |
| 253 | 66,5000 | 16 824,50 | 20220315 09:44:02.332800 |
| 47 | 66,5000 | 3 125,50 | 20220315 09:44:04.318043 |
| 9 | 66,5000 | 598,50 | 20220315 09:44:04.318043 |
| 124 | 66,5000 | 8 246,00 | 20220315 09:49:12.666584 |
| 404 | 66,5000 | 26 866,00 | 20220315 09:49:12.667515 |
| 21 | 66,5000 | 1 396,50 | 20220315 09:50:00.679821 |
| 51 | 66,5000 | 3 391,50 | 20220315 09:51:02.230317 |
| 37 | 66,5000 | 2 460,50 | 20220315 09:51:02.230317 |
| 210 | 66,5000 | 13 965,00 | 20220315 09:51:02.230495 |
| 55 | 66,5000 | 3 657,50 | 20220315 09:51:03.222713 |
| 334 | 66,5000 | 22 211,00 | 20220315 09:53:34.386485 |
| 1 | 66,5000 | 66,50 | 20220315 09:53:34.500276 |
| 600 | 66,5000 | 39 900,00 | 20220315 09:53:34.500415 |
| 190 | 66,5000 | 12 635,00 | 20220315 09:53:34.503823 |
| 260 | 66,5000 | 17 290,00 | 20220315 09:58:57.432987 |
| 150 | 66,5000 | 9 975,00 | 20220315 09:58:58.239524 |
| 45 | 66,5000 | 2 992,50 | 20220315 09:58:59.267663 |
| 246 | 66,5000 | 16 359,00 | 20220315 10:06:02.175861 |
| 309 | 66,5000 | 20 548,50 | 20220315 10:06:02.175999 |
| 246 | 66,5000 | 16 359,00 | 20220315 10:06:02.175999 |
| 496 | 66,5000 | 32 984,00 | 20220315 10:06:02.177609 |
| 33 | 66,5000 | 2 194,50 | 20220315 10:06:02.207541 |
| 38 | 66,5000 | 2 527,00 | 20220315 10:06:02.207600 |
| 33 | 66,5000 | 2 194,50 | 20220315 10:06:02.207636 |
| 531 | 66,5000 | 35 311,50 | 20220315 10:06:11.284108 |
| 69 | 66,5000 | 4 588,50 | 20220315 10:06:11.284225 |
| 6 | 66,5000 | 399,00 | 20220315 10:06:11.329035 |
| 16 | 66,5000 | 1 064,00 | 20220315 10:06:11.329108 |
| 6 | 66,5000 | 399,00 | 20220315 10:06:11.329140 |
| 17 | 65,8000 | 1 118,60 | 20220315 11:42:18.455000 |
| 18 | 65,8000 | 1 184,40 | 20220315 13:00:22.105000 |
| 18 | 65,8000 | 1 184,40 | 20220315 13:00:22.105000 |
| 772 | 66,3000 | 51 183,60 | 20220315 14:21:34.684000 |
| 290 | 66,3000 | 19 227,00 | 20220315 14:21:39.785000 |
| 566 | 66,3000 | 37 525,80 | 20220315 14:21:57.641000 |
| 250 | 66,3000 | 16 575,00 | 20220315 14:21:57.641000 |
| 293 | 66,3000 | 19 425,90 | 20220315 14:21:57.641000 |
| 480 | 66,3000 | 31 824,00 | 20220315 14:21:57.643000 |
| 72 66,3000 4 773,60 20220315 14:40:28.733000 118 66,3000 7 823,40 20220315 14:40:28.733000 150 66,3000 9 945,00 20220315 14:40:28.733000 135 66,3000 8 950,50 20220315 14:40:28.733000 205 66,3000 13 591,50 20220315 14:40:28.733000 135 66,3000 8 950,50 20220315 14:40:28.733000 298 66,3000 19 757,40 20220315 14:41:02.307000 42 66,3000 2 784,60 20220315 14:41:02.307000 340 66,3000 22 542,00 20220315 14:46:02.120000 340 66,3000 22 542,00 20220315 14:46:12.125000 303 66,3000 20 088,90 20220315 14:48:02.203000 37 66,3000 2 453,10 20220315 14:48:02.203000 303 66,3000 20 088,90 20220315 14:48:02.203000 340 66,3000 22 542,00 20220315 14:48:02.205000 340 66,3000 22 542,00 20220315 14:48:42.738000 340 66,3000 22 542,00 20220315 14:48:58.001000 118 66,3000 7 823,40 20220315 14:50:05.613000 38 66,3000 2 519,40 20220315 14:50:10.617000 38 66,3000 2 519,40 20220315 14:51:00.652000 340 66,3000 22 542,00 20220315 14:51:18.319000 190 66,3000 12 597,00 20220315 14:51:18.324000 22 66,3000 1 458,60 20220315 14:51:20.681000 38 66,3000 2 519,40 20220315 14:51:53.726000 38 66,3000 2 519,40 20220315 14:52:47.758000 23 66,3000 1 524,90 20220315 14:53:00.702000 21 66,3000 1 392,30 20220315 14:53:10.804000 38 66,3000 2 519,40 20220315 14:53:40.757000 65 66,3000 4 309,50 20220315 14:54:04.132000 38 66,3000 2 519,40 20220315 14:54:34.758000 38 66,3000 2 519,40 20220315 14:55:27.758000 38 66,3000 2 519,40 20220315 14:57:14.766000 255 66,2500 16 893,75 20220315 14:58:02.241000 290 66,3000 19 227,00 20220315 14:58:02.244000 93 66,2000 6 156,60 20220315 14:58:02.750000 101 66,2000 6 686,20 20220315 15:00:00.750000 25 66,1500 1 653,75 20220315 15:04:29.658000 282 66,1500 18 654,30 20220315 15:10:02.277000 115 66,1500 7 607,25 20220315 15:10:02.364000 167 66,1500 11 047,05 20220315 15:10:02.365000 157 66,3000 10 409,10 20220315 15:13:16.992000 204 66,3000 13 525,20 20220315 15:20:12.581000 207 66,3000 13 724,10 20220315 15:20:12.581000 160 66,3000 10 608,00 20220315 15:13:10.825000 306 66,3000 20 287,80 20220315 15:13:10.825000 293 66,3000 19 425,90 20220315 15:13:10.825000 233 66,3000 15 447,90 20220315 15:20:12.580000 |
||||
|---|---|---|---|---|
| 66 | 66,4000 | 4 382,40 | 20220315 15:20:12.580000 |
| 223 | 66,4000 | 14 807,20 | 20220315 15:20:12.580000 |
|---|---|---|---|
| 76 | 66,4000 | 5 046,40 | 20220315 15:20:12.580000 |
| 488 | 66,4000 | 32 403,20 | 20220315 15:20:12.580000 |
| 311 | 66,4000 | 20 650,40 | 20220315 15:20:12.580000 |
| 286 | 66,4000 | 18 990,40 | 20220315 15:20:12.580000 |
| 340 | 66,4000 | 22 576,00 | 20220315 15:20:12.581000 |
| 340 | 66,4000 | 22 576,00 | 20220315 15:20:12.581000 |
| 340 | 66,4000 | 22 576,00 | 20220315 15:20:12.581000 |
| 67 | 66,4000 | 4 448,80 | 20220315 15:20:17.296000 |
| 340 | 66,4000 | 22 576,00 | 20220315 15:35:26.823000 |
| 2 260 | 66,4000 | 150 064,00 | 20220315 15:35:26.823000 |
| 310 | 66,4000 | 20 584,00 | 20220315 16:00:50.600490 |
| 327 | 66,4000 | 21 712,80 | 20220315 16:00:50.600490 |
| 69 | 66,4000 | 4 581,60 | 20220315 16:00:50.600490 |
| 314 | 66,4000 | 20 849,60 | 20220315 16:00:50.600630 |
| 181 | 66,4000 | 12 018,40 | 20220315 16:00:50.600490 |
| 299 | 66,4000 | 19 853,60 | 20220315 16:00:50.760757 |
| 290 | 67,2000 | 19 488,00 | 20220316 09:40:05.521000 |
| 299 | 67,2000 | 20 092,80 | 20220316 09:40:49.190000 |
| 92 | 67,2000 | 6 182,40 | 20220316 09:40:49.190000 |
| 477 | 67,2000 | 32 054,40 | 20220316 09:40:49.190000 |
| 1 270 | 67,2000 | 85 344,00 | 20220316 10:07:57.157512 |
| 480 | 67,2000 | 32 256,00 | 20220316 10:07:57.157512 |
| 111 | 67,2000 | 7 459,20 | 20220316 10:09:38.736131 |
| 2 065 | 67,5000 | 139 387,50 | 20220316 10:23:08.600583 |
| 84 | 67,5000 | 5 670,00 | 20220316 10:23:09.545134 |
| 290 | 67,8000 | 19 662,00 | 20220316 11:04:15.516000 |
| 78 | 67,7000 | 5 280,60 | 20220316 11:25:42.174000 |
| 67 | 67,5000 | 4 522,50 | 20220316 11:25:42.199000 |
| 43 | 67,4000 | 2 898,20 | 20220316 11:57:18.541000 |
| 147 | 67,4000 | 9 907,80 | 20220316 11:57:18.541000 |
| 107 | 67,4000 | 7 211,80 | 20220316 11:57:18.549000 |
| 68 | 67,4000 | 4 583,20 | 20220316 11:57:32.282000 |
| 15 | 67,4000 | 1 011,00 | 20220316 11:57:32.282000 |
| 190 | 67,4000 | 12 806,00 | 20220316 11:57:32.283000 |
| 190 | 67,4000 | 12 806,00 | 20220316 12:00:45.809000 |
| 9 | 67,4000 | 606,60 | 20220316 12:00:48.321000 |
| 6 | 67,4000 | 404,40 | 20220316 12:00:52.796000 |
| 5 | 67,4000 | 337,00 | 20220316 12:04:21.976000 |
| 684 | 67,4000 | 46 101,60 | 20220316 12:04:22.100000 |
| 360 | 67,4000 | 24 264,00 | 20220316 12:04:22.100000 |
| 136 | 67,4000 | 9 166,40 | 20220316 12:15:01.771000 |
| 2 044 | 67,4000 | 137 765,60 | 20220316 12:30:33.477000 |
| 244 | 67,4000 | 16 445,60 | 20220316 12:30:33.477000 |
| 2 069 | 67,4000 | 139 450,60 | 20220316 12:30:33.479000 |
| 380 | 67,4000 | 25 612,00 | 20220316 12:30:33.479000 |
| 308 | 67,2000 | 20 697,60 | 20220316 12:44:50.829828 |
| 2 452 67,2000 164 774,40 20220316 13:00:55.382856 172 67,2000 11 558,40 20220316 13:00:55.382856 1 588 67,2000 106 713,60 20220316 13:00:55.454232 480 67,2000 32 256,00 20220316 13:00:55.454232 2 500 67,2500 168 125,00 20220316 13:50:57.671000 201 69,0000 13 869,00 20220316 16:02:47.072477 1 100 69,0000 75 900,00 20220316 16:02:47.072477 187 69,0000 12 903,00 20220316 16:02:47.072477 2 553 69,0000 176 157,00 20220316 16:02:47.072477 988 69,0000 68 172,00 20220316 16:02:47.072477 690 69,0000 47 610,00 20220316 16:02:47.072477 33 69,0000 2 277,00 20220316 16:02:47.072626 447 69,0000 30 843,00 20220316 16:02:47.072626 314 69,0000 21 666,00 20220316 16:02:47.232134 987 69,0000 68 103,00 20220316 16:02:47.232134 6 000 69,3500 416 100,00 20220317 09:14:05.926000 6 000 68,5000 411 000,00 20220317 10:16:42.511000 3 800 68,2000 259 160,00 20220317 10:42:08.008000 3 000 68,0500 204 150,00 20220317 11:21:40.544000 40 67,8000 2 712,00 20220317 15:45:02.160025 27 67,8000 1 830,60 20220317 15:45:02.160110 37 67,8000 2 508,60 20220317 15:45:02.160123 190 67,8000 12 882,00 20220317 15:45:02.160943 306 67,8000 20 746,80 20220317 15:45:02.161035 600 67,8000 40 680,00 20220317 15:45:02.164462 73 67,8000 4 949,40 20220317 15:46:16.038516 468 67,8000 31 730,40 20220317 15:47:11.341568 59 67,8000 4 000,20 20220317 15:47:11.341691 7 200 68,0000 489 600,00 20220317 16:01:40.281000 9 900 68,1500 674 685,00 20220318 10:41:53.745000 100 68,1500 6 815,00 20220318 10:41:53.745000 7 700 68,2000 525 140,00 20220318 11:02:56.436000 1 715 68,3000 117 134,50 20220318 14:41:57.433000 469 68,3000 32 032,70 20220318 14:41:57.433000 204 68,3000 13 933,20 20220318 14:41:57.433000 189 68,3000 12 908,70 20220318 14:41:57.433000 1 708 69,0000 117 852,00 20220318 15:28:22.219000 3 525 69,0000 243 225,00 20220318 15:28:22.219000 854 69,0000 58 926,00 20220318 15:28:22.219000 1 336 69,0000 92 184,00 20220318 15:28:22.219000 2 046 68,0000 139 128,00 20220321 09:35:24.007000 454 68,0000 30 872,00 20220321 09:35:24.007000 1 562 68,0000 106 216,00 20220321 09:35:29.001000 938 68,0000 63 784,00 20220321 09:35:29.001000 1 208 68,6000 82 868,80 20220321 12:11:41.667000 8 792 68,6000 603 131,20 20220321 12:11:41.667000 |
||||
|---|---|---|---|---|
| 393 | 68,5000 | 26 920,50 | 20220321 13:59:10.287000 |
| 5 607 | 68,5000 | 384 079,50 | 20220321 13:59:10.287000 |
|---|---|---|---|
| 20 | 68,9000 | 1 378,00 | 20220321 15:24:28.539000 |
| 270 | 68,9000 | 18 603,00 | 20220321 15:24:28.539000 |
| 15 | 68,9000 | 1 033,50 | 20220321 15:24:28.539000 |
| 191 | 68,9000 | 13 159,90 | 20220321 15:24:28.541000 |
| 41 | 68,9000 | 2 824,90 | 20220321 15:24:28.550000 |
| 108 | 68,9000 | 7 441,20 | 20220321 15:24:28.574000 |
| 340 | 68,9000 | 23 426,00 | 20220321 15:24:32.809000 |
| 41 | 68,9000 | 2 824,90 | 20220321 15:24:32.809000 |
| 37 | 68,9000 | 2 549,30 | 20220321 15:24:38.564000 |
| 21 | 68,9000 | 1 446,90 | 20220321 15:25:10.555000 |
| 262 | 68,9000 | 18 051,80 | 20220321 15:27:29.365000 |
| 54 | 68,9000 | 3 720,60 | 20220321 15:27:38.383000 |
| 47 | 69,0000 | 3 243,00 | 20220321 15:27:50.358000 |
| 1 488 | 69,0000 | 102 672,00 | 20220321 15:27:50.359000 |
| 2 001 | 69,0000 | 138 069,00 | 20220321 15:27:50.359000 |
| 64 | 69,0000 | 4 416,00 | 20220321 15:27:50.360000 |
| 1 000 | 69,2000 | 69 200,00 | 20220321 16:00:34.853000 |
| 1 517 | 69,2000 | 104 976,40 | 20220322 09:35:36.299660 |
| 1 965 | 69,2000 | 135 978,00 | 20220322 09:35:36.299660 |
| 2 | 69,2000 | 138,40 | 20220322 09:35:36.299789 |
| 1 516 | 69,2000 | 104 907,20 | 20220322 09:35:36.457791 |
| 1 165 | 69,2000 | 80 618,00 | 20220322 09:36:17.518000 |
| 1 693 | 69,2000 | 117 155,60 | 20220322 09:36:17.518000 |
| 28 | 69,2000 | 1 937,60 | 20220322 09:36:17.518000 |
| 2 441 | 69,4000 | 169 405,40 | 20220322 10:30:39.835000 |
| 118 | 69,4000 | 8 189,20 | 20220322 10:30:39.926000 |
| 3 732 | 69,4000 | 259 000,80 | 20220322 10:31:05.865000 |
| 1 265 | 69,4000 | 87 791,00 | 20220322 10:31:05.865000 |
| 3 | 69,4000 | 208,20 | 20220322 10:31:05.865000 |
| 1 625 | 69,4000 | 112 775,00 | 20220322 12:16:11.206000 |
| 316 | 69,4000 | 21 930,40 | 20220322 12:16:11.206000 |
| 98 | 69,4000 | 6 801,20 | 20220322 13:02:51.886860 |
| 132 | 69,4000 | 9 160,80 | 20220322 13:02:51.886860 |
| 1 712 | 69,4000 | 118 812,80 | 20220322 13:02:51.886860 |
| 1 072 | 69,4000 | 74 396,80 | 20220322 13:42:10.837000 |
| 1 000 | 70,2000 | 70 200,00 | 20220322 15:25:51.172000 |
| 1 500 | 70,1500 | 105 225,00 | 20220322 15:56:20.217000 |
| 500 | 70,2000 | 35 100,00 | 20220322 16:03:32.458000 |
| 3 755 | 70,0000 | 262 850,00 | 20220323 09:32:52.058263 |
| 540 | 70,0000 | 37 800,00 | 20220323 09:32:52.058263 |
| 6 305 | 70,5000 | 444 502,50 | 20220323 10:03:58.619000 |
| 1 200 | 70,5000 | 84 600,00 | 20220323 10:03:58.619000 |
| 4 498 | 70,5000 | 317 109,00 | 20220323 10:04:05.722000 |
| 502 | 70,5000 | 35 391,00 | 20220323 10:04:05.722000 |
| 64 | 70,5000 | 4 512,00 | 20220323 11:19:54.501000 |
| 174 | 70,5000 | 12 267,00 | 20220323 11:19:54.501000 |
| 857 | 70,5000 | 60 418,50 | 20220323 11:19:54.502000 |
|---|---|---|---|
| 618 | 70,5000 | 43 569,00 | 20220323 11:19:54.502000 |
| 2 372 | 70,7000 | 167 700,40 | 20220323 14:00:14.390000 |
| 915 | 70,7000 | 64 690,50 | 20220323 14:00:14.390000 |
| 4 162 | 70,7000 | 294 253,40 | 20220323 14:00:40.708000 |
| 838 | 70,7000 | 59 246,60 | 20220323 14:00:40.708000 |
| 2 000 | 70,2000 | 140 400,00 | 20220323 14:47:53.733000 |
| 1 579 | 69,7000 | 110 056,30 | 20220323 15:52:26.342000 |
| 395 | 69,7000 | 27 531,50 | 20220323 15:52:26.342000 |
| 26 | 69,7000 | 1 812,20 | 20220323 15:52:26.342000 |
| 390 | 69,7000 | 27 183,00 | 20220323 16:02:29.474000 |
| 579 | 69,7000 | 40 356,30 | 20220323 16:02:29.474000 |
| 31 | 69,7000 | 2 160,70 | 20220323 16:02:29.474000 |
| 180 | 69,9000 | 12 582,00 | 20220324 09:02:20.993000 |
| 270 | 69,9000 | 18 873,00 | 20220324 09:02:20.994000 |
| 116 | 69,9000 | 8 108,40 | 20220324 09:02:20.994000 |
| 42 | 69,9000 | 2 935,80 | 20220324 09:02:20.994000 |
| 128 | 69,9000 | 8 947,20 | 20220324 09:02:20.994000 |
| 16 | 69,9000 | 1 118,40 | 20220324 09:02:20.994000 |
| 76 | 69,9000 | 5 312,40 | 20220324 09:02:20.994000 |
| 3 087 | 69,7000 | 215 163,90 | 20220324 09:10:09.893000 |
| 10 000 | 70,2000 | 702 000,00 | 20220324 10:23:02.027000 |
| 380 | 69,7000 | 26 486,00 | 20220324 11:38:59.023000 |
| 101 | 69,7000 | 7 039,70 | 20220324 12:40:50.708000 |
| 75 | 69,7000 | 5 227,50 | 20220324 12:40:50.708000 |
| 26 | 69,7000 | 1 812,20 | 20220324 12:40:50.708000 |
| 66 | 69,7000 | 4 600,20 | 20220324 12:40:50.708000 |
| 19 | 69,7000 | 1 324,30 | 20220324 12:40:50.709000 |
| 380 | 69,7000 | 26 486,00 | 20220324 12:41:32.215000 |
| 93 | 69,7000 | 6 482,10 | 20220324 12:41:32.215000 |
| 5 400 | 70,0000 | 378 000,00 | 20220324 13:10:46.597000 |
| 503 | 70,0000 | 35 210,00 | 20220324 13:10:46.597000 |
| 1 162 | 70,0000 | 81 340,00 | 20220324 13:18:06.217000 |
| 380 | 70,0000 | 26 600,00 | 20220324 13:18:06.217000 |
| 5 000 | 70,0000 | 350 000,00 | 20220324 13:50:41.578000 |
| 214 | 69,9000 | 14 958,60 | 20220324 14:48:05.791000 |
| 66 | 69,9000 | 4 613,40 | 20220324 14:48:05.792000 |
| 72 | 69,9000 | 5 032,80 | 20220324 14:48:05.830000 |
| 745 | 70,0000 | 52 150,00 | 20220324 14:50:05.592000 |
| 700 | 70,0000 | 49 000,00 | 20220324 14:50:05.592000 |
| 150 | 70,0000 | 10 500,00 | 20220324 14:50:05.592000 |
| 359 | 70,0000 | 25 130,00 | 20220324 14:50:05.592000 |
| 48 | 70,0000 | 3 360,00 | 20220324 14:50:05.592000 |
| 91 | 70,0000 | 6 370,00 | 20220324 14:50:05.592000 |
| 55 | 70,0000 | 3 850,00 | 20220324 14:50:05.594000 |
| 822 | 69,9000 | 57 457,80 | 20220324 15:38:42.569000 |
| 396 | 69,9000 | 27 680,40 | 20220324 15:39:19.275000 |
| 24 | 69,9000 | 1 677,60 | 20220324 15:39:19.275000 |
|---|---|---|---|
| 758 | 70,0000 | 53 060,00 | 20220324 15:49:13.146000 |
| 500 | 70,0000 | 35 000,00 | 20220324 16:00:23.036000 |
| 349 | 69,7000 | 24 325,30 | 20220325 09:01:00.472000 |
| 188 | 69,7000 | 13 103,60 | 20220325 09:01:00.473000 |
| 192 | 69,7000 | 13 382,40 | 20220325 09:01:00.507000 |
| 4 392 | 70,0000 | 307 440,00 | 20220325 09:13:05.712000 |
| 2 500 | 70,0000 | 175 000,00 | 20220325 09:13:05.712000 |
| 227 | 70,0000 | 15 890,00 | 20220325 09:13:05.712000 |
| 58 | 70,0000 | 4 060,00 | 20220325 09:13:05.712000 |
| 94 | 70,0000 | 6 580,00 | 20220325 09:13:05.713000 |
| 900 | 70,0000 | 63 000,00 | 20220325 09:47:49.366000 |
| 2 500 | 70,0000 | 175 000,00 | 20220325 09:47:49.366000 |
| 2 528 | 70,0000 | 176 960,00 | 20220325 11:04:41.363000 |
| 5 000 | 70,0000 | 350 000,00 | 20220325 11:04:41.363000 |
| 1 800 | 70,0000 | 126 000,00 | 20220325 11:04:41.363000 |
| 672 | 70,0000 | 47 040,00 | 20220325 11:04:41.363000 |
| 480 | 69,7000 | 33 456,00 | 20220325 12:28:26.942000 |
| 777 | 70,0000 | 54 390,00 | 20220325 13:20:03.165000 |
| 1 800 | 70,0000 | 126 000,00 | 20220325 13:20:03.165000 |
| 5 | 70,0000 | 350,00 | 20220325 13:20:03.165000 |
| 1 938 | 70,0000 | 135 660,00 | 20220325 13:20:03.165000 |
| 1 672 | 70,0000 | 117 040,00 | 20220325 14:23:22.835163 |
| 400 | 70,0000 | 28 000,00 | 20220325 14:23:22.835163 |
| 1 800 | 70,0000 | 126 000,00 | 20220325 14:23:22.835163 |
| 305 | 70,0000 | 21 350,00 | 20220325 14:23:22.835163 |
| 363 | 70,2000 | 25 482,60 | 20220325 14:23:36.309131 |
| 460 | 70,5000 | 32 430,00 | 20220325 14:29:09.830000 |
| 3 041 | 69,5000 | 211 349,50 | 20220328 09:08:29.823000 |
| 108 | 69,7000 | 7 527,60 | 20220328 10:08:21.685389 |
| 96 | 69,7000 | 6 691,20 | 20220328 10:15:02.799974 |
| 596 | 69,7000 | 41 541,20 | 20220328 10:15:02.800110 |
| 372 | 69,7000 | 25 928,40 | 20220328 10:15:02.800328 |
| 85 | 69,7000 | 5 924,50 | 20220328 10:15:02.800389 |
| 9 | 69,7000 | 627,30 | 20220328 10:15:02.800440 |
| 36 | 69,7000 | 2 509,20 | 20220328 10:15:07.805073 |
| 36 | 69,7000 | 2 509,20 | 20220328 10:15:58.808381 |
| 36 | 69,7000 | 2 509,20 | 20220328 10:16:08.603109 |
| 36 | 69,7000 | 2 509,20 | 20220328 10:17:47.809393 |
| 190 | 69,7000 | 13 243,00 | 20220328 10:17:47.813342 |
| 782 | 69,7000 | 54 505,40 | 20220328 10:17:47.813463 |
| 18 | 69,7000 | 1 254,60 | 20220328 10:17:47.815820 |
| 36 | 69,7000 | 2 509,20 | 20220328 10:17:52.814128 |
| 238 | 69,7000 | 16 588,60 | 20220328 11:52:07.701000 |
| 1 087 | 69,7000 | 75 763,90 | 20220328 11:52:07.701000 |
| 163 | 69,7000 | 11 361,10 | 20220328 11:52:07.702000 |
| 54 | 69,7000 | 3 763,80 | 20220328 11:52:08.867000 |
| 20 | 69,7000 | 1 394,00 | 20220328 11:54:12.089000 |
|---|---|---|---|
| 163 | 69,7000 | 11 361,10 | 20220328 12:46:01.966000 |
| 61 | 69,7000 | 4 251,70 | 20220328 12:47:01.015000 |
| 200 | 69,9000 | 13 980,00 | 20220328 12:50:00.235000 |
| 1 087 | 69,9000 | 75 981,30 | 20220328 12:50:00.236000 |
| 158 | 69,9000 | 11 044,20 | 20220328 12:50:00.236000 |
| 163 | 69,9000 | 11 393,70 | 20220328 12:50:00.236000 |
| 163 | 69,9000 | 11 393,70 | 20220328 12:50:00.236000 |
| 158 | 69,9000 | 11 044,20 | 20220328 12:50:00.237000 |
| 1 087 | 69,9000 | 75 981,30 | 20220328 12:50:00.237000 |
| 111 | 69,9000 | 7 758,90 | 20220328 12:50:00.240000 |
| 102 | 69,9000 | 7 129,80 | 20220328 12:50:00.261000 |
| 118 | 69,9000 | 8 248,20 | 20220328 12:50:00.430000 |
| ત્ત્વજરી | 69,9000 | 68 851,50 | 20220328 12:50:00.430000 |
| 52 | 69,9000 | 3 634,80 | 20220328 12:50:00.430000 |
| ਰੇਤ | 69,9000 | 6 640,50 | 20220328 12:50:00.670000 |
| 992 | 69,9000 | 69 340,80 | 20220328 12:50:00.670000 |
| 163 | 69,9000 | 11 393,70 | 20220328 12:50:00.670000 |
| ਰੇਤ | 69,9000 | 6 640,50 | 20220328 12:50:00.874000 |
| 992 | 69,9000 | 69 340,80 | 20220328 12:50:00.874000 |
| 163 | 69,9000 | 11 393,70 | 20220328 12:50:00.874000 |
| 992 | 69,9000 | 69 340,80 | 20220328 12:50:01.043000 |
| 163 | 69,9000 | 11 393,70 | 20220328 12:50:01.043000 |
| ਰੇਤ | 69,9000 | 6 640,50 | 20220328 12:50:01.044000 |
| 992 | 69,9000 | 69 340,80 | 20220328 12:50:01.425000 |
| 163 | 69,9000 | 11 393,70 | 20220328 12:50:01.425000 |
| 163 | 69,9000 | 11 393,70 | 20220328 12:50:01.607000 |
| 163 | 69,9000 | 11 393,70 | 20220328 12:50:01.608000 |
| 897 | 69,9000 | 62 700,30 | 20220328 12:50:01.608000 |
| ਰੇਤ | 69,9000 | 6 640,50 | 20220328 12:50:01.608000 |
| ਰੇਤ | 69,9000 | 6 640,50 | 20220328 12:50:01.609000 |
| 623 | 69,9000 | 43 547,70 | 20220328 12:50:01.610000 |
| 992 | 69,9000 | 69 340,80 | 20220328 12:50:01.610000 |
| 79 | 69,9000 | 5 522,10 | 20220328 12:50:01.610000 |
| 163 | 69,9000 | 11 393,70 | 20220328 12:50:01.610000 |
| ਰੇਤ | 69,9000 | 6 640,50 | 20220328 12:50:01.824000 |
| 992 | 69,9000 | 69 340,80 | 20220328 12:50:01.824000 |
| 163 | 69,9000 | 11 393,70 | 20220328 12:50:01.824000 |
| ਰੋਲ | 69,9000 | 6 850,20 | 20220328 12:50:01.826000 |
| 3 | 69,9000 | 209,70 | 20220328 12:50:02.220000 |
| 927 | 69,9000 | 64 797,30 | 20220328 12:50:02.221000 |
| 75 | 69,8000 | 5 235,00 | 20220328 12:50:11.488000 |
| 2 350 | 69,9000 | 164 265,00 | 20220328 12:50:11.555000 |
| 75 | 69,9000 | 5 242,50 | 20220328 12:50:11.555000 |
| 2 500 | 69,9000 | 174 750,00 | 20220328 12:21:52.189866 |
| 1 250 | 69,9000 | 87 375,00 | 20220328 14:08:33.101000 |
| 299 | 69,9000 | 20 900,10 | 20220328 14:24:31.383895 |
| 226 | 69,9000 | 15 797,40 | 20220328 14:24:31.383895 |
|---|---|---|---|
| 335 | 69,9000 | 23 416,50 | 20220328 15:24:31.384049 |
| 32 | 69,9000 | 2 236,80 | 20220328 14:24:31.543476 |
| 401 | 69,9000 | 28 029,90 | 20220328 14:24:31.565793 |
| 1 155 | 69,9000 | 80 734,50 | 20220328 14:24:31.640324 |
| 52 | 69,9000 | 3 634,80 | 20220328 14:24:31.640427 |
| 1 250 | 69,9000 | 87 375,00 | 20220328 16:00:32.030000 |
| 71 | 69,9000 | 4 962,90 | 20220329 08:07:42.533612 |
| 71 | 69,9000 | 4 962,90 | 20220329 08:07:42.533646 |
| 269 | 69,9000 | 18 803,10 | 20220329 08:07:42.533646 |
| 68 | 69,9000 | 4 753,20 | 20220329 08:07:42.533680 |
| ਰੇ 1 | 69,9000 | 6 360,90 | 20220329 08:07:53.179171 |
| 7 614 | 70,0000 | 532 980,00 | 20220329 08:17:52.542644 |
| 1 816 | 70,0000 | 127 120,00 | 20220329 08:17:52.542644 |
| 6 800 | 70,0000 | 476 000,00 | 20220329 09:46:56.009000 |
| 5 000 | 70,0000 | 350 000,00 | 20220329 12:13:10.852000 |
| 178 | 69,8000 | 12 424,40 | 20220329 12:38:47.606000 |
| 162 | 69,8000 | 11 307,60 | 20220329 12:38:47.606000 |
| 146 | 69,8000 | 10 190,80 | 20220329 12:38:47.606000 |
| 32 | 69,8000 | 2 233,60 | 20220329 12:38:47.606000 |
| 146 | 69,8000 | 10 190,80 | 20220329 12:38:47.606000 |
| 49 | 69,8000 | 3 420,20 | 20220329 12:38:47.606000 |
| 145 | 69,8000 | 10 121,00 | 20220329 12:38:47.606000 |
| 49 | 69,8000 | 3 420,20 | 20220329 12:38:49.750000 |
| 1 352 | 69,9000 | 94 504,80 | 20220329 12:58:55:656000 |
| 50 | 69,9000 | 3 495,00 | 20220329 12:58:59.750000 |
| 2 691 | 70,0000 | 188 370,00 | 20220329 14:33:24.925000 |
| 488 | 69,7000 | 34 013,60 | 20220329 14:53:43.858000 |
| 250 | 69,7000 | 17 425,00 | 20220329 14:53:43.858000 |
| 42 | 69,7000 | 2 927,40 | 20220329 14:53:43.936000 |
| 156 | 69,5000 | 10 842,00 | 20220329 15:07:49.557000 |
| 295 | 69,5000 | 20 502,50 | 20220329 15:07:49.557000 |
| 771 | 69,5000 | 53 584,50 | 20220329 14:43:57.315160 |
| 27 | 69,5000 | 1 876,50 | 20220329 14:43:57.315160 |
| 231 | 69,5000 | 16 054,50 | 20220329 14:43:57.315160 |
| 72 | 69,5000 | 5 004,00 | 20220329 15:43:57.315235 |
| 126 | 69,5000 | 8 757,00 | 20220329 15:43:57.315286 |
| 1 085 | 69,5000 | 75 407,50 | 20220329 14:43:57.474814 |
| 32 | 69,5000 | 2 224,00 | 20220329 14:43:57.474814 |
| 232 | 69,5000 | 16 124,00 | 20220329 14:43:57.474814 |
| 1 067 | 69,8000 | 74 476,60 | 20220329 16:04:38.689000 |
| 126 | 69,8000 | 8 794,80 | 20220329 16:04:38.689000 |
| 822 | 69,4000 | 57 046,80 | 20220330 09:30:48.378866 |
| 1 000 | 69,4000 | 69 400,00 | 20220330 09:30:48.378866 |
| 11 | 69,6000 | 765,60 | 20220330 10:05:20.899129 |
| 162 | 69,8000 | 11 307,60 | 20220330 10:15:53.384929 |
| 150 | 69,8000 | 10 470,00 | 20220330 10:15:53.542545 |
| 150 69,8000 10 470,00 20220330 10:15:53.700237 108 69,8000 7 538,40 20220330 10:15:53.707934 108 69,8000 7 538,40 20220330 10:15:53.707969 892 69,8000 62 261,60 20220330 10:15:53.707969 29 69,8000 2 024,20 20220330 10:15:53.707998 |
|---|
| 892 69,8000 62 261,60 20220330 10:15:53.708022 |
| 85 69,8000 5 933,00 20220330 10:15:53.708034 |
| 79 69,8000 5 514,20 20220330 10:15:53.708034 |
| 1 000 69,8000 69 800,00 20220330 10:15:53.709310 |
| 93 69,8000 6 491,40 20220330 10:15:54.234249 |
| 36 69,8000 2 512,80 20220330 10:15:54.752180 |
| 64 69,8000 4 467,20 20220330 10:21:27.782182 |
| 156 69,8000 10 888,80 20220330 10:21:28.903885 |
| 31 69,8000 2 163,80 20220330 10:21:28.903954 |
| 14 69,8000 977,20 20220330 10:21:28.903989 |
| 13 69,8000 907,40 20220330 10:21:28.904007 |
| 7 69,8000 488,60 20220330 10:21:28.904039 |
| 515 69,8000 35 947,00 20220330 10:21:29.331701 |
| 36 69,8000 2 512,80 20220330 10:21:33.886303 |
| 36 69,8000 2 512,80 20220330 10:22:13.910516 |
| 22 69,8000 1 535,60 20220330 10:22:26.005530 |
| 18 69,8000 1 256,40 20220330 10:22:26.005592 |
| 36 69,8000 2 512,80 20220330 10:22:57.932145 |
| 36 69,8000 2 512,80 20220330 10:27:34.836557 |
| 36 69,8000 2 512,80 20220330 10:28:22.837640 |
| 400 69,8000 27 920,00 20220330 10:40:53.272166 |
| 400 69,8000 27 920,00 20220330 10:40:53.272316 |
| 180 69,8000 12 564,00 20220330 10:40:53.272316 |
| 495 69,8000 34 551,00 20220330 10:40:53.274419 |
| 180 69,9000 12 582,00 20220330 11:14:01.683143 |
| 2 778 69,9000 194 182,20 20220330 11:14:01.683143 |
| 34 69,9000 2 376,60 20220330 12:14:01.683214 |
| 497 69,9000 34 740,30 20220330 12:14:01.683467 |
| 200 69,9000 13 980,00 20220330 11:14:01.842391 |
| 200 69,9000 13 980,00 20220330 11:14:02.000129 |
| 3 059 70,0000 214 130,00 20220330 11:14:11.114126 |
| 6 340 70,0000 443 800,00 20220330 11:14:11.114126 |
| 7 500 70,0000 525 000,00 20220330 15:04:59.654000 |
| 78 69,9000 5 452,20 20220330 16:01:24.678000 |
| 2 422 69,9000 169 297,80 20220330 15:04:57.324665 |
| 5 000 70,2500 351 250,00 20220331 09:05:42.154000 |
| 6 800 70,0000 476 000,00 20220331 09:10:24.832000 |
| 130 69,7000 9 061,00 20220331 09:34:17.170000 |
| 805 69,7000 56 108,50 20220331 09:35:51.748000 |
| 65 69,7000 4 530,50 20220331 09:35:51.749000 |
| 645 69,6000 44 892,00 20220331 10:36:57.015000 |
| 250 69,6000 17 400,00 20220331 10:36:57.015000 |
| 24 | 69,6000 | 1 670,40 | 20220331 10:36:57.017000 |
|---|---|---|---|
| 81 | 69,6000 | 5 637,60 | 20220331 10:36:57.017000 |
| 300 | 69,6000 | 20 880,00 | 20220331 10:59:04.584000 |
| 358 | 69,6000 | 24 916,80 | 20220331 10:59:04.586000 |
| 76 | 69,6000 | 5 289,60 | 20220331 10:59:04.586000 |
| 90 | 69,6000 | 6 264,00 | 20220331 10:59:04.586000 |
| 4 444 | 69,7000 | 309 746,80 | 20220331 11:09:25.309000 |
| 326 | 69,7000 | 22 722,20 | 20220331 12:29:01.165000 |
| 180 | 69,9000 | 12 582,00 | 20220331 12:39:58.929000 |
| 1 288 | 69,9000 | 90 031,20 | 20220331 12:39:58.929000 |
| 65 | 69,9000 | 4 543,50 | 20220331 12:39:58.931000 |
| 873 | 69,9000 | 61 022,70 | 20220331 12:39:58.932000 |
| 290 | 69,8000 | 20 242,00 | 20220331 14:37:40.780506 |
| 1 006 | 69,8000 | 70 218,80 | 20220331 14:37:40.780506 |
| 210 | 69,8000 | 14 658,00 | 20220331 15:37:40.780536 |
| 131 | 69,8000 | 9 143,80 | 20220331 15:37:40.780618 |
| 1 250 | 69,8000 | 87 250,00 | 20220331 14:37:40.940373 |
| 1 250 | 69,8000 | 87 250,00 | 20220331 14:37:40.940466 |
| 1 579 | 70,0000 | 110 530,00 | 20220331 14:56:34.008923 |
| 110 | 70,0000 | 7 700,00 | 20220331 14:56:34.008923 |
| 850 | 70,0000 | 59 500,00 | 20220331 14:56:34.008923 |
| 725 | 70,0000 | 50 750,00 | 20220331 14:56:34.008923 |
| 20 | 70,0000 | 1 400,00 | 20220331 15:56:34.009000 |
| 1 579 | 70,0000 | 110 530,00 | 20220331 14:56:34.167457 |
| 1 000 | 70,0000 | 70 000,00 | 20220331 16:00:06.802000 |
| 14 048 | 70,0000 | 983 360,00 | 20220401 09:38:10.662983 |
| 2 952 | 70,0000 | 206 640,00 | 20220401 09:38:10.662983 |
| 340 | 69,9000 | 23 766,00 | 20220401 09:41:04.018586 |
| 216 | 69,9000 | 15 098,40 | 20220401 10:07:20.140195 |
| 74 | 69,9000 | 5 172,60 | 20220401 10:07:20.140256 |
| 50 | 69,9000 | 3 495,00 | 20220401 10:07:20.140584 |
| 60 | 69,9000 | 4 194,00 | 20220401 10:07:20.140714 |
| 38 | 69,9000 | 2 656,20 | 20220401 10:07:20.140729 |
| 242 | 69,9000 | 16 915,80 | 20220401 10:07:20.143170 |
| 340 | 69,9000 | 23 766,00 | 20220401 10:07:23.438436 |
| 340 | 69,9000 | 23 766,00 | 20220401 10:17:19.557219 |
| 5 000 | 70,0000 | 350 000,00 | 20220401 11:43:28.679000 |
| 3 300 | 70,0000 | 231 000,00 | 20220401 12:11:51.959000 |
| 3 706 | 69,7000 | 258 308,20 | 20220401 12:54:52.712707 |
| 337 | 69,7000 | 23 488,90 | 20220401 12:54:52.712910 |
| 957 | 69,7000 | 66 702,90 | 20220401 12:54:58.563736 |
| 757 | 69,7000 | 52 762,90 | 20220404 09:25:41.477000 |
| 302 | 69,7000 | 21 049,40 | 20220404 09:27:11.539000 |
| 388 | 69,7000 | 27 043,60 | 20220404 09:28:52.126000 |
| 363 | 69,6000 | 25 264,80 | 20220404 09:28:52.161000 |
| 65 | 69,6000 | 4 524,00 | 20220404 09:28:52.263000 |
| 148 | 69,6000 | 10 300,80 | 20220404 09:28:52.264000 |
| 100 | 69,5000 | 6 950,00 | 20220404 08:53:10.163494 |
|---|---|---|---|
| 240 | 69,5000 | 16 680,00 | 20220404 08:54:19.154034 |
| 302 | 69,9000 | 21 109,80 | 20220404 10:09:27.231000 |
| 180 | 69,9000 | 12 582,00 | 20220404 09:09:38.361782 |
| 214 | 69,9000 | 14 958,60 | 20220404 09:09:38.361782 |
| 250 | 69,9000 | 17 475,00 | 20220404 09:32:48.733838 |
| 90 | 69,9000 | 6 291,00 | 20220404 09:32:48.733858 |
| 119 | 69,9000 | 8 318,10 | 20220404 09:32:48.733996 |
| 340 | 69,9000 | 23 766,00 | 20220404 09:32:48.733996 |
| 182 | 70,0000 | 12 740,00 | 20220404 10:12:58.485676 |
| 1 250 | 70,0000 | 87 500,00 | 20220404 10:12:58.485676 |
| 409 | 70,0000 | 28 630,00 | 20220404 10:12:58.485676 |
| 3 091 | 70,0000 | 216 370,00 | 20220404 10:12:58.485676 |
| 100 | 70,0000 | 7 000,00 | 20220404 10:12:58.485676 |
| 3 310 | 70,0000 | 231 700,00 | 20220404 10:12:58.485676 |
| 1 834 | 70,0000 | 128 380,00 | 20220404 10:17:50.499800 |
| 1 045 | 70,0000 | 73 150,00 | 20220404 10:17:50.499800 |
| 105 | 70,0000 | 7 350,00 | 20220404 10:17:50.499800 |
| 1 250 | 70,0000 | 87 500,00 | 20220404 10:17:50.499800 |
| 766 | 70,0000 | 53 620,00 | 20220404 10:17:50.499800 |
| 340 | 69,9000 | 23 766,00 | 20220404 10:57:52.630296 |
| 340 | 69,9000 | 23 766,00 | 20220404 10:57:52.636085 |
| 340 | 69,9000 | 23 766,00 | 20220404 10:57:52.642213 |
| 3 980 | 69,9000 | 278 202,00 | 20220404 11:17:34.694286 |
| 1 387 | 69,8000 | 96 812,60 | 20220404 11:42:24.277819 |
| 453 | 69,9000 | 31 664,70 | 20220404 13:22:21.330000 |
| 57 | 69,9000 | 3 984,30 | 20220404 13:24:00.652000 |
| 2 763 | 69,9000 | 193 133,70 | 20220404 13:31:21.253000 |
| 326 | 69,9000 | 22 787,40 | 20220404 13:31:21.254000 |
| 14 | 69,9000 | 978,60 | 20220404 13:31:21.254000 |
| 1 216 | 69,8000 | 84 876,80 | 20220404 14:48:36.249377 |
| 194 | 69,8000 | 13 541,20 | 20220404 14:48:36.286665 |
| 3 590 | 69,6000 | 249 864,00 | 20220404 15:15:15.446201 |
| 10 000 | 69,7000 | 697 000,00 | 20220405 09:35:52.155000 |
| 5 000 | 69,6000 | 348 000,00 | 20220405 10:31:32.794000 |
| 4 400 | 69,5000 | 305 800,00 | 20220405 10:31:16.459889 |
| 600 | 69,5000 | 41 700,00 | 20220405 10:31:16.459889 |
| 5 900 | 69,4000 | 409 460,00 | 20220405 12:16:05.692000 |
| 1 250 | 69,3000 | 86 625,00 | 20220405 13:09:16.853000 |
| 1 250 | 69,3000 | 86 625,00 | 20220405 13:55:09.598000 |
| 1 500 | 69,1500 | 103 725,00 | 20220405 15:29:16.596000 |
| 1 000 | 69,1500 | 69 150,00 | 20220405 16:00:40.639000 |
| 5 000 | 69,0500 | 345 250,00 | 20220406 09:15:57.175000 |
| 1 000 | 68,8000 | 68 800,00 | 20220406 09:03:47.330614 |
| 1 000 | 68,8000 | 68 800,00 | 20220406 09:03:47.330745 |
| 273 | 68,8000 | 18 782,40 | 20220406 09:03:47.330776 |
| 209 | 68,8000 | 14 379,20 | 20220406 09:03:47.330837 |
| 518 68,8000 35 638,40 20220406 09:18:27.671274 220 68,8000 15 136,00 20220406 09:37:16.768420 160 68,9000 11 024,00 20220406 10:28:02.788043 250 68,9000 17 225,00 20220406 10:28:02.788043 160 68,9000 11 024,00 20220406 10:28:02.796205 250 68,9000 17 225,00 20220406 10:28:02.796205 250 68,9000 17 225,00 20220406 10:28:02.796324 250 68,9000 17 225,00 20220406 10:28:02.796351 340 68,9000 23 426,00 20220406 10:28:02.796351 342 68,9000 23 563,80 20220406 10:28:02.804077 658 68,9000 45 336,20 20220406 10:28:02.804178 509 68,9000 35 070,10 20220406 10:46:00.517714 20 68,9000 1 378,00 20220406 10:58:39.890194 214 69,0000 14 766,00 20220406 12:33:17.581299 10 000 69,1500 691 500,00 20220406 13:36:25.008000 4 477 69,1500 309 584,55 20220406 13:42:07.646000 1 250 69,0000 86 250,00 20220406 13:45:32.369000 298 68,8000 20 502,40 20220406 13:32:31.237137 17 68,8000 1 169,60 20220406 13:32:31.237461 181 68,8000 12 452,80 20220406 13:36:47.000513 456 68,8000 31 372,80 20220406 13:47:25.602663 400 68,8000 27 520,00 20220406 14:08:13.390898 398 68,8000 27 382,40 20220406 14:13:51.482465 162 68,5000 11 097,00 20220406 16:12:34.422000 175 68,6000 12 005,00 20220406 16:13:18.419000 1 663 68,6000 114 081,80 20220406 16:13:18.420000 250 68,7000 17 175,00 20220407 08:17:02.680685 181 68,9000 12 470,90 20220407 08:40:41.810667 616 68,9000 42 442,40 20220407 08:40:41.810667 250 68,9000 17 225,00 20220407 08:40:41.810667 5 000 69,0500 345 250,00 20220407 09:56:27.123000 380 68,9000 26 182,00 20220407 09:27:07.956369 117 68,9000 8 061,30 20220407 09:27:07.956471 263 68,9000 18 120,70 20220407 09:27:07.957441 380 68,9000 26 182,00 20220407 09:46:52.348185 236 68,9000 16 260,40 20220407 09:47:02.135251 53 68,9000 3 651,70 20220407 09:47:04.120456 15 68,9000 1 033,50 20220407 09:47:04.120618 76 68,9000 5 236,40 20220407 09:47:04.120739 380 68,9000 26 182,00 20220407 09:50:54.058704 5 000 69,4000 347 000,00 20220407 12:13:01.934000 3 003 69,3000 208 107,90 20220407 12:13:19.448000 5 000 69,2000 346 000,00 20220407 13:20:10.379000 5 000 69,3000 346 500,00 20220407 16:07:31.095000 5 000 69,2500 346 250,00 20220408 09:29:15.429000 5 000 69,3500 346 750,00 20220408 10:06:04.409000 |
||||
|---|---|---|---|---|
| 5 800 | 69,9000 | 405 420,00 | 20220408 12:05:13.829000 |
| 5 000 | 69,9000 | 349 500,00 | 20220408 12:51:31.923000 |
|---|---|---|---|
| 3 207 | 69,9500 | 224 329,65 | 20220408 13:22:58.580000 |
| 1 793 | 69,9500 | 125 420,35 | 20220408 13:22:58.815000 |
| 3 000 | 71,2500 | 213 750,00 | 20220411 09:54:25.710000 |
| 3 700 | 70,6000 | 261 220,00 | 20220411 12:19:18.643000 |
| 300 | 70,6000 | 21 180,00 | 20220411 12:19:18.643000 |
| 2 000 | 70,0000 | 140 000,00 | 20220411 15:19:29.571000 |
| 1 000 | 70,0000 | 70 000,00 | 20220411 16:00:01.581000 |
| 297 | 69,6000 | 20 671,20 | 20220412 11:12:12.363000 |
| 335 | 69,6000 | 23 316,00 | 20220412 11:12:12.363000 |
| 89 | 69,6000 | 6 194,40 | 20220412 11:12:12.363000 |
| 300 | 69,6000 | 20 880,00 | 20220412 11:12:12.364000 |
| 300 | 69,6000 | 20 880,00 | 20220412 11:12:12.364000 |
| 300 | 69,6000 | 20 880,00 | 20220412 11:12:12.371000 |
| 300 | 69,6000 | 20 880,00 | 20220412 11:12:12.419000 |
| 300 | 69,6000 | 20 880,00 | 20220412 11:17:01.732000 |
| 35 | 69,6000 | 2 436,00 | 20220412 11:20:17.190000 |
| 180 | 69,6000 | 12 528,00 | 20220412 11:20:17.190000 |
| 120 | 69,6000 | 8 352,00 | 20220412 11:20:17.190000 |
| 60 | 69,6000 | 4 176,00 | 20220412 11:20:17.190000 |
| 120 | 69,6000 | 8 352,00 | 20220412 11:20:17.190000 |
| 246 | 69,6000 | 17 121,60 | 20220412 11:20:19.257000 |
| 18 | 69,6000 | 1 252,80 | 20220412 11:24:19.267000 |
| 702 | 69,0000 | 48 438,00 | 20220412 11:25:18.464573 |
| 340 | 69,0000 | 23 460,00 | 20220412 11:25:18.464573 |
| 100 | 69,0000 | 6 900,00 | 20220412 11:54:35.807920 |
| । 19 | 69,0000 | 8 211,00 | 20220412 12:01:02.064178 |
| 20 | 69,0000 | 1 380,00 | 20220412 12:01:02.064220 |
| 101 | 69,0000 | 6 969,00 | 20220412 12:02:22.328168 |
| 340 | 69,0000 | 23 460,00 | 20220412 12:02:56.870860 |
| 10 | 69,0000 | 690,00 | 20220412 12:15:18.481181 |
| 156 | 69,0000 | 10 764,00 | 20220412 12:15:18.481248 |
| 18 | 69,0000 | 1 242,00 | 20220412 12:15:18.481302 |
| 31 | 69,0000 | 2 139,00 | 20220412 12:15:18.481353 |
| 125 | 69,0000 | 8 625,00 | 20220412 12:15:20.521696 |
| 340 | 69,0000 | 23 460,00 | 20220412 12:15:20.521858 |
| 186 | 69,1000 | 12 852,60 | 20220412 12:31:11.969165 |
| 400 | 69,1000 | 27 640,00 | 20220412 12:31:11.969165 |
| 30 | 69,1000 | 2 073,00 | 20220412 12:31:11.969165 |
| 322 | 69,1000 | 22 250,20 | 20220412 13:31:11.969258 |
| 555 | 69,0000 | 38 295,00 | 20220412 13:33:56.279091 |
| 340 | 69,0000 | 23 460,00 | 20220412 13:33:56.279091 |
| 1 541 | 69,4000 | 106 945,40 | 20220412 15:39:42.644000 |
| 224 | 69,4000 | 15 545,60 | 20220412 15:39:42.645000 |
| 73 | 69,4500 | 5 069,85 | 20220412 16:00:38.136000 |
| 50 | 69,4500 | 3 472,50 | 20220412 16:00:38.137000 |
| 7 | 69,6000 | 487,20 | 20220412 16:00:38.141000 |
| 653 | 69,6000 | 45 448,80 | 20220412 16:00:40.045000 |
|---|---|---|---|
| 36 | 69,6000 | 2 505,60 | 20220412 16:00:45.021000 |
| 40 | 69,6000 | 2 784,00 | 20220412 16:01:04.082000 |
| 36 | 69,6000 | 2 505,60 | 20220412 16:01:04.082000 |
| 105 | 69,6000 | 7 308,00 | 20220412 16:01:04.083000 |
| 2 863 | 63,0000 | 180 369,00 | 20220520 08:20:48.435430 |
| 453 | 62,6000 | 28 357,80 | 20220520 09:27:06.633000 |
| 547 | 62,9000 | 34 406,30 | 20220520 09:52:00.895000 |
| 47 | 62,6000 | 2 942,20 | 20220520 10:03:25.863000 |
| 453 | 62,9000 | 28 493,70 | 20220520 10:19:59.464000 |
| 406 | 62,6000 | 25 415,60 | 20220520 10:24:16.516000 |
| 47 | 62,6000 | 2 942,20 | 20220520 10:24:16.516000 |
| 400 | 62,5000 | 25 000,00 | 20220520 10:37:03.776268 |
| 1 | 62,7000 | 62,70 | 20220520 11:21:34.811227 |
| 441 | 62,7000 | 27 650,70 | 20220520 11:21:34.811227 |
| 2 036 | 62,8000 | 127 860,80 | 20220520 12:21:45.057000 |
| 78 | 62,7000 | 4 890,60 | 20220520 11:21:58.435969 |
| 92 | 62,7000 | 5 768,40 | 20220520 11:23:51.845180 |
| 116 | 62,7000 | 7 273,20 | 20220520 11:25:49.798881 |
| 15 | 62,7000 | 940,50 | 20220520 11:27:52.813794 |
| 114 | 62,7000 | 7 147,80 | 20220520 11:27:52.813794 |
| 136 | 62,7000 | 8 527,20 | 20220520 11:29:54.559532 |
| 140 | 62,7000 | 8 778,00 | 20220520 11:31:50.915251 |
| 124 | 62,7000 | 7 774,80 | 20220520 11:33:45.245119 |
| 144 | 62,7000 | 9 028,80 | 20220520 11:35:42.188290 |
| 144 | 62,7000 | 9 028,80 | 20220520 11:36:20.196328 |
| 112 | 62,7000 | 7 022,40 | 20220520 11:36:58.875943 |
| 793 | 62,8000 | 49 800,40 | 20220520 12:44:17.934000 |
| 1 161 | 62,8000 | 72 910,80 | 20220520 12:44:17.934000 |
| ਤੇ ਰੋ | 62,9000 | 20 065,10 | 20220520 13:06:42.212000 |
| 681 | 62,9000 | 42 834,90 | 20220520 13:06:42.212000 |
| 1 182 | 62,9000 | 74 347,80 | 20220520 13:27:50.307000 |
| 645 | 62,9000 | 40 570,50 | 20220520 13:27:50.307000 |
| 2 173 | 62,9000 | 136 681,70 | 20220520 13:27:50.307000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.