Bouvet

Transaction in Own Shares • May 20, 2022

Bouvet ASA share buyback

Company	Bouvet ASA
Ticker	BOUV
Start date	01/03/2022
End date	30/09/2022
Program size (NOK)	72,000,000
Program size (shares)	800,000
Purchased (NOK)	54,238,381
Purchased (shares)	800,000
Average price	67.7980

Date		# of shares bought	Average price	Trade amount
	01-Mar	19,000	62.0350	1,178,665.70
	02-Mar	19,700	62.0878	1,223,129.66
	03-Mar	17,700	63.1801	1,118,287.77
	04-Mar	18,000	63.6166	1,145,098.80
	07-Mar	18,000	62.2196	1,119,952.80
	08-Mar	19,400	62.9841	1,221,891.54
	09-Mar	18,100	63.8456	1,155,604.60
		129,900	62.8378	8,162,630.87
Date		# of shares bought	Average price	Trade amount
	10-Mar	26,200	64.2135	1,682,393.70
	11-Mar	22,937	64.8528	1,487,528.67
	14-Mar	26,800	67.0580	1,797,154.40
	15-Mar	24,100	66.3880	1,599,950.80
	16-Mar	27,300	67.7803	1,850,402.19
	17-Mar	27,800	68.4191	1,902,050.98
	18-Mar	27,700	68.4056	1,894,836.10

Average price	Trade amount
68.5578	1,851,060.60
69.4320	1,624,708.80
70.3902	2,238,408.36
70.0151	2,275,490.75
69.9981	2,197,940.34
69.7304	10,187,608.85
Average price	Trade amount
69.8356	2,241,722.76
69.9256	2,223,634.08
69.9047	2,195,007.58
69.9283	2,223,719.94
69.9478	2,238,329.60
69.9083	11,122,413.96
Average price	Trade amount
69.8807	2,250,158.54
69.5173	2,148,084.57
69.0094	2,146,192.34
69.2016	1,813,081.92
69.6771	1,797,669.18
69.4609	10,155,186.55
Average price	Trade amount
70.6150	706,150.00
69.3181	693,181.00
69.9666	1,399,331.00
Average price	Trade amount
62.8439 62.8439	996,892.79 996,892.79

Issuer's holdings of own shares:

Following the completion of the above transactions, Bouvet ASA owns a total of 804,670 own shares, corresponding to 0.78 % of Bouvet ASA's share capital.