Transaction in Own Shares • Jun 10, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 125 | 165,4000 | 20 675,00 | 20220607 09:16:57.513831 |
| 369 | 166,0000 | 61 254,00 | 20220607 10:09:48.783572 |
| 11 | 166,0000 | 1 826,00 | 20220607 10:09:48.788814 |
| 380 | 166,0000 | 63 080,00 | 20220607 10:09:48.800398 |
| 11 | 166,0000 | 1 826,00 | 20220607 10:09:48.800809 |
| 11 | 166,0000 | 1 826,00 | 20220607 10:09:48.801210 |
| 183 | 166,0000 | 30 378,00 | 20220607 10:09:48.818354 |
| 102 | 166,0000 | 16 932,00 | 20220607 10:11:07.765021 |
| 175 | 166,0000 | 29 050,00 | 20220607 10:11:07.765021 |
| 111 | 166,0000 | 18 426,00 | 20220607 10:11:07.770660 |
| 70 | 166,0000 | 11 620,00 | 20220607 10:11:08.038683 |
| 269 | 166,0000 | 44 654,00 | 20220607 10:11:08.038683 |
| 183 | 166,0000 | 30 378,00 | 20220607 10:11:08.264638 |
| 4 | 166,2000 | 664,80 | 20220607 10:46:35.608618 |
| 62 | 166,2000 | 10 304,40 | 20220607 10:46:35.608618 |
| 62 | 166,2000 | 10 304,40 | 20220607 10:46:35.608618 |
| 62 | 166,2000 | 10 304,40 | 20220607 10:46:35.608618 |
| 62 | 166,2000 | 10 304,40 | 20220607 10:46:35.608618 |
| 62 | 166,2000 | 10 304,40 | 20220607 10:46:35.608618 |
| 1 574 | 166,2000 | 261 598,80 | 20220607 10:46:35.616676 |
| 16 | 166,2000 | 2 659,20 | 20220607 10:46:35.616676 |
| 362 | 166,2000 | 60 164,40 | 20220607 10:46:35.791152 |
| 435 | 166,2000 | 72 297,00 | 20220607 10:46:35.791152 |
| 150 | 167,2000 | 25 080,00 | 20220607 12:26:26.179000 |
| 181 | 167,2000 | 30 263,20 | 20220607 12:26:26.182000 |
| 26 | 167,2000 | 4 347,20 | 20220607 12:30:13.425000 |
| 7 | 167,2000 | 1 170,40 | 20220607 12:30:13.425000 |
| 14 | 167,2000 | 2 340,80 | 20220607 12:30:13.425000 |
| 49 | 167,2000 | 8 192,80 | 20220607 12:30:13.425000 |
| 67 | 167,2000 | 11 202,40 | 20220607 12:30:13.425000 |
| 2 | 167,2000 | 334,40 | 20220607 12:30:13.430000 |
| 21 | 167,2000 | 3 511,20 | 20220607 12:30:13.450000 |
| 53 | 167,2000 | 8 861,60 | 20220607 12:45:57.290000 |
| 1 153 | 167,2000 | 192 781,60 | 20220607 12:45:57.290000 |
| 203 | 167,2000 | 33 941,60 | 20220607 12:45:57.290000 |
| 12 | 167,2000 | 2 006,40 | 20220607 12:45:57.299000 |
| 16 | 167,2000 | 2 675,20 | 20220607 12:45:57.299000 |
| 112 | 167,2000 | 18 726,40 | 20220607 12:45:57.307000 |
| 38 | 167,6000 | 6 368,80 | 20220607 13:59:13.113000 |
| 44 | 167,6000 | 7 374,40 | 20220607 14:06:49.752000 |
| 57 | 167,6000 | 9 553,20 | 20220607 14:07:30.753000 |
| 26 | 168,0000 | 4 368,00 | 20220607 14:26:17.256000 |
| 150 | 168,0000 | 25 200,00 | 20220607 14:26:17.256000 |
| 53 | 168,0000 | 8 904,00 | 20220607 14:26:17.259000 |
|---|---|---|---|
| 245 | 168,0000 | 41 160,00 | 20220607 14:26:17.259000 |
| 813 | 168,0000 | 136 584,00 | 20220607 14:26:17.259000 |
| 808 | 168,4000 | 136 067,20 | 20220607 14:41:08.970000 |
| 176 | 168,4000 | 29 638,40 | 20220607 14:42:39.072000 |
| 20 | 168,4000 | 3 368,00 | 20220607 14:50:33.526000 |
| 5 | 168,4000 | 842,00 | 20220607 14:50:33.526000 |
| 3 | 168,4000 | 505,20 | 20220607 14:50:34.795000 |
| 63 | 168,4000 | 10 609,20 | 20220607 14:50:34.795000 |
| 46 | 168,4000 | 7 746,40 | 20220607 14:50:34.795000 |
| 115 | 168,4000 | 19 366,00 | 20220607 14:50:34.798000 |
| 109 | 168,4000 | 18 355,60 | 20220607 14:50:34.804000 |
| 49 | 168,4000 | 8 251,60 | 20220607 14:50:34.807000 |
| 4 | 168,4000 | 673,60 | 20220607 14:50:34.807000 |
| 159 | 168,4000 | 26 775,60 | 20220607 15:09:29.785000 |
| 159 | 168,4000 | 26 775,60 | 20220607 15:09:29.785000 |
| 28 | 168,4000 | 4 715,20 | 20220607 15:09:29.788000 |
| 6 | 168,4000 | 1 010,40 | 20220607 15:09:29.794000 |
| 47 | 168,4000 | 7 914,80 | 20220607 15:09:29.794000 |
| 47 | 168,4000 | 7 914,80 | 20220607 15:09:29.794000 |
| 159 | 168,4000 | 26 775,60 | 20220607 15:09:29.802000 |
| 176 | 168,6000 | 29 673,60 | 20220607 15:15:42.928000 |
| 412 | 168,6000 | 69 463,20 | 20220607 15:15:49.865000 |
| 95 | 168,4000 | 15 998,00 | 20220607 15:24:24.934000 |
| 69 | 168,4000 | 11 619,60 | 20220607 15:24:24.935000 |
| 316 | 168,4000 | 53 214,40 | 20220607 15:24:24.938000 |
| 26 | 168,6000 | 4 383,60 | 20220607 15:38:13.266000 |
| 13 | 168,6000 | 2 191,80 | 20220607 15:38:13.269000 |
| 750 | 168,6000 | 126 450,00 | 20220607 15:38:13.269000 |
| 620 | 168,6000 | 104 532,00 | 20220607 15:38:13.269000 |
| 176 | 169,0000 | 29 744,00 | 20220607 15:43:26.078000 |
| 150 | 169,0000 | 25 350,00 | 20220607 15:44:10.781000 |
| 11 | 169,0000 | 1 859,00 | 20220607 15:44:10.784000 |
| 180 | 169,0000 | 30 420,00 | 20220607 15:44:10.888000 |
| 180 | 169,0000 | 30 420,00 | 20220607 15:44:10.896000 |
| 26 | 169,0000 | 4 394,00 | 20220607 15:47:37.670000 |
| 150 | 169,0000 | 25 350,00 | 20220607 15:47:37.670000 |
| 125 | 169,0000 | 21 125,00 | 20220607 15:47:37.673000 |
| 294 | 169,0000 | 49 686,00 | 20220607 15:47:37.687000 |
| 357 | 169,0000 | 60 333,00 | 20220607 15:47:37.687000 |
| 45 | 169,0000 | 7 605,00 | 20220607 15:47:37.687000 |
| 197 | 168,9000 | 33 273,30 | 20220607 15:49:40.502000 |
| 150 | 169,0000 | 25 350,00 | 20220607 15:52:45.690000 |
| 3 | 169,0000 | 507,00 | 20220607 15:52:45.693000 |
| 215 | 169,0000 | 36 335,00 | 20220607 15:53:13.502000 |
| 176 | 168,8000 | 29 708,80 | 20220607 15:59:25.710000 |
| 11 | 168,2000 | 1 850,20 | 20220607 15:59:30.051000 |
| 49 | 168,0000 | 8 2 3 2 , 0 0 | 20220607 16:01:21.636000 |
|---|---|---|---|
| 49 | 168,0000 | 8 2 3 2 , 0 0 | 20220607 16:01:21.636000 |
| 150 | 168,0000 | 25 200,00 | 20220607 16:01:21.636000 |
| 150 | 167,8000 | 25 170,00 | 20220607 16:01:21.636000 |
| 85 | 168,0000 | 14 280,00 | 20220607 16:01:21.639000 |
| 50 | 168,0000 | 8 400,00 | 20220607 16:01:21.639000 |
| 125 | 168,0000 | 21 000,00 | 20220607 16:01:21.639000 |
| 176 | 168,8000 | 29 708,80 | 20220607 16:15:21.591000 |
| 172 | 168,8000 | 29 033,60 | 20220607 16:15:23.609000 |
| 21 | 168,8000 | 3 544,80 | 20220607 16:15:23.635000 |
| 78 | 168,8000 | 13 166,40 | 20220607 16:15:23.636000 |
| 35 | 168,4000 | 5 894,00 | 20220607 16:19:43.133000 |
| 150 | 168,4000 | 25 260,00 | 20220607 16:19:59.507000 |
| 579 | 169,2000 | 97 966,80 | 20220607 16:25:44.540749 |
| 1386 | 169,2000 | 234 511,20 | 20220607 16:26:52.047794 |
| 128 | 167,6000 | 21 452,80 | 20220608 09:17:45.839000 |
| 218 | 167,6000 | 36 536,80 | 20220608 09:17:45.839000 |
| 218 | 167,6000 | 36 536,80 | 20220608 09:17:45.839000 |
| 125 | 167,6000 | 20 950,00 | 20220608 09:17:45.839000 |
| 264 | 167,6000 | 44 246,40 | 20220608 09:27:51.455000 |
| 31 | 167,6000 | 5 195,60 | 20220608 09:27:51.472000 |
| 8 | 167,6000 | 1 340,80 | 20220608 09:27:51.472000 |
| 8 | 167,6000 | 1 340,80 | 20220608 09:27:51.472000 |
| 124 | 166,8000 | 20 683,20 | 20220608 09:34:50.464000 |
| 128 | 166,6000 | 21 324,80 | 20220608 08:59:51.750322 |
| 55 | 166,6000 | 9 163,00 | 20220608 08:59:51.767834 |
| 116 | 167,0000 | 19 372,00 | 20220608 09:19:33.829154 |
| 98 | 167,0000 | 16 366,00 | 20220608 09:19:33.829154 |
| 55 | 167,0000 | 9 185,00 | 20220608 09:19:34.022386 |
| 201 217 |
167,2000 | 33 607,20 | 20220608 09:39:16.428888 |
| 167,2000 | 36 282,40 | 20220608 09:39:16.428888 | |
| 710 | 168,3000 | 119 493,00 | 20220608 11:25:12.514000 |
| 176 45 |
168,6000 | 29 673,60 | 20220608 11:27:38.838000 20220608 10:31:05.065699 |
| 168,6000 | 7 587,00 | ||
| 150 66 |
168,6000 168,6000 |
25 290,00 11 127,60 |
20220608 10:31:05.258674 20220608 10:31:05.258727 |
| 6 | 168,6000 | 1011,60 | 20220608 10:31:05.258755 |
| 222 | 168,6000 | 37 429,20 | 20220608 10:31:05.258771 |
| 118 | 168,6000 | 19 894,80 | 20220608 10:31:05.258771 |
| 50 | 168,6000 | 8 430,00 | 20220608 10:31:05.258788 |
| 63 | 168,6000 | 10 621,80 | 20220608 10:31:05.258793 |
| 10 | 168,6000 | 1686,00 | 20220608 10:31:05.258805 |
| 124 | 168,6000 | 20 906,40 | 20220608 10:31:05.265563 |
| 175 | 168,6000 | 29 505,00 | 20220608 11:31:15.332000 |
| 483 | 168,6000 | 81 433,80 | 20220608 11:31:15.357000 |
| 73 | 168,2000 | 12 278,60 | 20220608 11:39:16.404000 |
| 69 | 168,4000 | 11 619,60 | 20220608 11:42:28.603000 |
| 150 | 168,4000 | 25 260,00 | 20220608 11:42:28.603000 |
|---|---|---|---|
| 23 | 168,4000 | 3873,20 | 20220608 11:42:28.603000 |
| 112 | 168,4000 | 18 860,80 | 20220608 11:42:28.606000 |
| 135 | 168,4000 | 22 734,00 | 20220608 11:42:28.606000 |
| 62 | 168,4000 | 10 440,80 | 20220608 11:42:28.606000 |
| 70 | 168,4000 | 11 788,00 | 20220608 11:42:28.606000 |
| 50 | 167,6000 | 8 3 8 0 , 0 0 | 20220608 11:21:58.119639 |
| 290 | 167,6000 | 48 604,00 | 20220608 11:51:32.061131 |
| 25 | 167,6000 | 4 190,00 | 20220608 11:51:32.067944 |
| 69 | 167,6000 | 11 564,40 | 20220608 11:51:32.068014 |
| 59 | 167,6000 | 9888,40 | 20220608 11:51:32.078401 |
| 5 000 | 168,0000 | 840 000,00 | 20220608 13:12:10.030000 |
| 3 0 5 0 | 168,0000 | 512 400,00 | 20220608 13:12:30.939000 |
| 171 | 168,0000 | 28 728,00 | 20220608 13:12:30.939000 |
| 676 | 168,5000 | 113 906,00 | 20220608 13:57:12.827000 |
| 46 | 168,4000 | 7746,40 | 20220608 14:07:12.649000 |
| 150 | 168,4000 | 25 260,00 | 20220608 14:07:12.649000 |
| 150 | 168,2000 | 25 230,00 | 20220608 14:07:12.649000 |
| 145 | 168,4000 | 24 418,00 | 20220608 14:07:12.653000 |
| 43 | 168,4000 | 7 241,20 | 20220608 14:07:12.653000 |
| 135 | 168,4000 | 22 734,00 | 20220608 14:07:12.653000 |
| 125 | 168,4000 | 21 050,00 | 20220608 14:07:12.653000 |
| 40 | 168,6000 | 6744,00 | 20220608 14:38:59.935000 |
| 28 | 168,6000 | 4720,80 | 20220608 14:38:59.935000 |
| 119 | 168,6000 | 20 063,40 | 20220608 14:38:59.935000 |
| 176 | 168,8000 | 29 708,80 | 20220608 14:55:34.802000 |
| 57 | 168,8000 | 9 621,60 | 20220608 14:55:52.228000 |
| 50 | 168,8000 | 8 440,00 | 20220608 14:55:52.228000 |
| 120 | 168,8000 | 20 256,00 | 20220608 14:55:52.228000 |
| 23 | 168,6000 | 3877,80 | 20220608 15:15:28.134000 |
| 46 | 168,6000 | 7755,60 | 20220608 15:15:28.134000 |
| 150 | 168,6000 | 25 290,00 | 20220608 15:15:28.134000 |
| 136 | 168,6000 | 22 929,60 | 20220608 15:15:28.137000 |
| 125 | 168,6000 | 21 075,00 | 20220608 15:15:28.137000 |
| 33 | 168,2000 | 5 550,60 | 20220608 15:50:24.996000 |
| 64 | 168,2000 | 10 764,80 | 20220608 15:50:37.322000 |
| 15 | 168,2000 | 2 5 2 3 , 0 0 | 20220608 15:50:37.325000 |
| 33 | 168,2000 | 5 550,60 | 20220608 15:50:37.325000 |
| 37 | 168,2000 | 6 223,40 | 20220608 15:50:37.325000 |
| 54 | 168,2000 | 9 082,80 | 20220608 15:51:57.023000 |
| 21 | 168,2000 | 3 5 3 2 , 20 | 20220608 15:53:37.366000 |
| 176 | 168,6000 | 29 673,60 | 20220608 16:04:22.045000 |
| 79 | 168,6000 | 13 319,40 | 20220608 16:04:22.071000 |
| 279 | 168,6000 | 47 039,40 | 20220608 16:04:22.071000 |
| 50 | 168,4000 | 8 4 2 0 , 0 0 | 20220608 16:04:52.592000 |
| 50 | 168,4000 | 8 4 2 0 , 0 0 | 20220608 16:04:52.626000 |
| 60 | 168,4000 | 10 104,00 | 20220608 16:06:10.714000 |
| 157 | 168,4000 | 26 438,80 | 20220608 16:15:22.080000 |
|---|---|---|---|
| 19 | 168,4000 | 3 199,60 | 20220608 16:18:39.731000 |
| 76 | 168,6000 | 12 813,60 | 20220608 16:18:40.694000 |
| 150 | 168,6000 | 25 290,00 | 20220608 16:19:33.121000 |
| 346 | 168,6000 | 58 335,60 | 20220608 16:19:33.130000 |
| 33 | 168,6000 | 5 563,80 | 20220608 16:19:40.858000 |
| 22 | 168,6000 | 3 709,20 | 20220608 16:19:48.459000 |
| 76 | 169,0000 | 12 844,00 | 20220608 16:28:09.205000 |
| 78 | 169,0000 | 13 182,00 | 20220608 16:28:09.205000 |
| 150 | 169,0000 | 25 350,00 | 20220608 16:28:09.205000 |
| 467 | 169,0000 | 78 923,00 | 20220608 16:28:09.205000 |
| 176 | 168,4000 | 29 638,40 | 20220609 09:20:38.724000 |
| 176 | 167,0000 | 29 392,00 | 20220609 11:43:54.766000 |
| 49 | 166,8000 | 8 173,20 | 20220609 11:43:54.819000 |
| 711 | 166,8000 | 118 594,80 | 20220609 11:43:54.819000 |
| 54 | 167,0000 | 9 018,00 | 20220609 11:44:05.649000 |
| 150 | 167,0000 | 25 050,00 | 20220609 11:44:05.649000 |
| 3 073 | 167,0000 | 513 191,00 | 20220609 11:44:05.652000 |
| 8 | 167,0000 | 1 336,00 | 20220609 11:44:05.652000 |
| 105 | 167,0000 | 17 535,00 | 20220609 11:44:05.652000 |
| 387 | 167,0000 | 64 629,00 | 20220609 11:44:05.652000 |
| 176 | 167,4000 | 29 462,40 | 20220609 12:06:02.983000 |
| 1 | 167,4000 | 167,40 | 20220609 12:06:17.209000 |
| 2 000 | 167,4000 | 334 800,00 | 20220609 12:06:17.212000 |
| 500 | 167,4000 | 83 700,00 | 20220609 12:06:17.212000 |
| 157 | 167,4000 | 26 281,80 | 20220609 12:06:17.249000 |
| 112 | 167,4000 | 18 748,80 | 20220609 12:06:17.249000 |
| 57 | 167,0000 | 9 519,00 | 20220609 12:56:20.689000 |
| 11 | 167,4000 | 1 841,40 | 20220609 12:56:39.422000 |
| 238 | 167,4000 | 39 841,20 | 20220609 12:56:39.422000 |
| 44 | 167,4000 | 7 365,60 | 20220609 12:56:39.422000 |
| 125 | 167,4000 | 20 925,00 | 20220609 12:56:39.422000 |
| 35 | 167,4000 | 5 859,00 | 20220609 12:56:40.064000 |
| 90 | 167,4000 | 15 066,00 | 20220609 12:56:40.064000 |
| 57 | 167,4000 | 9 541,80 | 20220609 12:56:40.064000 |
| 31 | 167,4000 | 5 189,40 | 20220609 12:56:40.064000 |
| 32 | 167,4000 | 5 356,80 | 20220609 12:56:40.064000 |
| 14 | 167,4000 | 2 343,60 | 20220609 12:56:40.064000 |
| 659 | 167,6000 | 110 448,40 | 20220609 13:03:50.187000 |
| 59 | 167,6000 | 9 888,40 | 20220609 13:03:50.187000 |
| 575 | 167,6000 | 96 370,00 | 20220609 13:03:50.187000 |
| 1 | 167,6000 | 167,60 | 20220609 13:03:50.188000 |
| 29 | 167,6000 | 4 860,40 | 20220609 13:03:50.226000 |
| 27 | 167,8000 | 4 530,60 | 20220609 13:31:04.785000 |
| 463 | 168,0000 | 77 784,00 | 20220609 13:31:04.810000 |
| 41 | 167,6000 | 6 871,60 | 20220609 13:31:04.849000 |
| 27 | 167,6000 | 4 525,20 | 20220609 13:31:07.794000 |
| 264 | 168,0000 | 44 352,00 | 20220609 13:32:27.699000 |
|---|---|---|---|
| 549 | 168,0000 | 92 232,00 | 20220609 13:32:27.699000 |
| 67 | 168,0000 | 11 256,00 | 20220609 13:32:27.713000 |
| 15 | 167,4000 | 2 511,00 | 20220609 13:49:38.784645 |
| 365 | 167,4000 | 61 101,00 | 20220609 13:49:38.784801 |
| 86 | 167,4000 | 14 396,40 | 20220609 13:49:38.802292 |
| 12 | 167,4000 | 2 008,80 | 20220609 13:49:38.853239 |
| 96 | 167,4000 | 16 070,40 | 20220609 13:49:38.853307 |
| 9 | 167,4000 | 1 506,60 | 20220609 13:49:38.855957 |
| 15 | 167,4000 | 2 511,00 | 20220609 13:50:22.785320 |
| 15 | 167,4000 | 2 511,00 | 20220609 13:51:05.784910 |
| 147 | 167,4000 | 24 607,80 | 20220609 13:51:05.838537 |
| 147 | 167,4000 | 24 607,80 | 20220609 13:51:05.838625 |
| 7 | 167,4000 | 1 171,80 | 20220609 13:51:07.615465 |
| 13 | 167,4000 | 2 176,20 | 20220609 13:51:07.620747 |
| 213 | 167,4000 | 35 656,20 | 20220609 13:52:32.444449 |
| 1 | 167,4000 | 167,40 | 20220609 13:52:34.727851 |
| 18 | 167,4000 | 3 013,20 | 20220609 13:52:34.731766 |
| 361 | 167,4000 | 60 431,40 | 20220609 14:04:18.975334 |
| 85 | 167,3000 | 14 220,50 | 20220609 15:05:21.014000 |
| 68 | 167,6000 | 11 396,80 | 20220609 15:54:14.123000 |
| 11 | 167,6000 | 1 843,60 | 20220609 15:54:14.126000 |
| 196 | 167,6000 | 32 849,60 | 20220609 15:54:14.126000 |
| 11 | 167,6000 | 1 843,60 | 20220609 15:54:14.126000 |
| 102 | 167,6000 | 17 095,20 | 20220609 15:54:14.163000 |
| 64 | 167,6000 | 10 726,40 | 20220609 15:54:14.172000 |
| 5 | 167,6000 | 838,00 | 20220609 15:54:14.198000 |
| 31 | 167,6000 | 5 195,60 | 20220609 16:00:02.598000 |
| 15 | 167,6000 | 2 514,00 | 20220609 16:00:07.659000 |
| 15 | 167,6000 | 2 514,00 | 20220609 16:00:51.651000 |
| 15 | 167,6000 | 2 514,00 | 20220609 16:02:15.732000 |
| 15 | 167,6000 | 2 514,00 | 20220609 16:02:27.817000 |
| 2 | 167,6000 | 335,20 | 20220609 16:03:14.213000 |
| 34 | 167,6000 | 5 698,40 | 20220609 16:03:20.128000 |
| 43 | 167,6000 | 7 206,80 | 20220609 16:05:24.546000 |
| 42 | 167,8000 | 7 047,60 | 20220609 16:09:30.114989 |
| 1 | 167,8000 | 167,80 | 20220609 16:25:20.877128 |
| 322 | 166,2000 | 53 516,40 | 20220610 09:20:23.874296 |
| 3 060 | 166,2000 | 508 572,00 | 20220610 09:27:55.996232 |
| 18 | 166,2000 | 2 991,60 | 20220610 09:27:55.996232 |
| 119 | 166,0000 | 19 754,00 | 20220610 09:05:03.475000 |
| 63 | 166,0000 | 10 458,00 | 20220610 09:05:03.528000 |
| 10 | 166,0000 | 1 660,00 | 20220610 09:05:04.622000 |
| 11 | 166,0000 | 1 826,00 | 20220610 09:05:04.622000 |
| 70 | 166,0000 | 11 620,00 | 20220610 09:05:04.622000 |
| 16 | 166,0000 | 2 656,00 | 20220610 09:05:09.559000 |
| 206 | 165,8000 | 34 154,80 | 20220610 09:05:25.650988 |
| 74 | 165,8000 | 12 269,20 | 20220610 09:05:25.651085 |
|---|---|---|---|
| 280 | 165,8000 | 46 424,00 | 20220610 09:06:32.809425 |
| 110 | 165,8000 | 18 238,00 | 20220610 09:22:38.188591 |
| 32 | 165,8000 | 5 305,60 | 20220610 09:22:41.762166 |
| 32 | 165,8000 | 5 305,60 | 20220610 09:22:41.762264 |
| 138 | 165,8000 | 22 880,40 | 20220610 09:22:41.762264 |
| 69 | 165,8000 | 11 440,20 | 20220610 09:22:41.762438 |
| 57 | 165,8000 | 9 450,60 | 20220610 09:22:43.615612 |
| 20 | 165,8000 | 3 316,00 | 20220610 09:22:48.576591 |
| 16 | 165,8000 | 2 652,80 | 20220610 09:22:53.658143 |
| 16 | 165,8000 | 2 652,80 | 20220610 09:22:58.662073 |
| 95 | 165,8000 | 15 751,00 | 20220610 09:22:58.679308 |
| 95 | 165,8000 | 15 751,00 | 20220610 09:22:58.679411 |
| 7 | 165,8000 | 1 160,60 | 20220610 09:22:58.679411 |
| 7 | 165,8000 | 1 160,60 | 20220610 09:22:58.696417 |
| 133 | 165,8000 | 22 051,40 | 20220610 09:22:58.696489 |
| 117 | 165,8000 | 19 398,60 | 20220610 09:22:58.715284 |
| 51 | 165,8000 | 8 455,80 | 20220610 09:22:58.724101 |
| 23 | 165,8000 | 3 813,40 | 20220610 09:22:58.724101 |
| 254 | 165,8000 | 42 113,20 | 20220610 09:23:12.274016 |
| 254 | 165,8000 | 42 113,20 | 20220610 09:23:12.274149 |
| 26 | 165,8000 | 4 310,80 | 20220610 09:23:12.274149 |
| 154 | 165,8000 | 25 533,20 | 20220610 09:24:35.762101 |
| 100 | 165,8000 | 16 580,00 | 20220610 09:24:39.713897 |
| 131 | 165,8000 | 21 719,80 | 20220610 09:25:39.735096 |
| 26 | 165,8000 | 4 310,80 | 20220610 09:25:39.735096 |
| 101 | 165,8000 | 16 745,80 | 20220610 09:25:39.773476 |
| 44 | 165,8000 | 7 295,20 | 20220610 09:43:03.538695 |
| 17 | 165,8000 | 2 818,60 | 20220610 09:43:08.664659 |
| 16 | 165,8000 | 2 652,80 | 20220610 09:43:13.589818 |
| 16 | 165,8000 | 2 652,80 | 20220610 09:57:03.378599 |
| 11 | 165,8000 | 1 823,80 | 20220610 09:57:05.846031 |
| 189 | 165,8000 | 31 336,20 | 20220610 11:10:03.957673 |
| 36 | 165,8000 | 5 968,80 | 20220610 11:10:09.803016 |
| 91 | 165,8000 | 15 087,80 | 20220610 11:10:09.803016 |
| 39 | 165,8000 | 6 466,20 | 20220610 11:35:04.073776 |
| 16 | 165,8000 | 2 652,80 | 20220610 11:35:09.083608 |
| 16 | 165,8000 | 2 652,80 | 20220610 11:35:41.189602 |
| 209 | 165,8000 | 34 652,20 | 20220610 11:35:41.206429 |
| 16 | 165,8000 | 2 652,80 | 20220610 11:36:38.285365 |
| 16 | 165,8000 | 2 652,80 | 20220610 11:39:04.284530 |
| 16 | 165,8000 | 2 652,80 | 20220610 11:39:32.285135 |
| 130 | 165,8000 | 21 554,00 | 20220610 11:39:38.569739 |
| 102 | 165,8000 | 16 911,60 | 20220610 11:58:16.222812 |
| 480 | 165,8000 | 79 584,00 | 20220610 13:08:32.675000 |
| 626 | 165,8000 | 103 790,80 | 20220610 13:08:32.675000 |
| 626 | 165,8000 | 103 790,80 | 20220610 13:08:32.675000 |
| 626 | 165,8000 | 103 790,80 | 20220610 13:08:32.680000 |
|---|---|---|---|
| 620 | 165,8000 | 102 796,00 | 20220610 13:08:32.809000 |
| 970 | 165,8000 | 160 826,00 | 20220610 13:08:33.706000 |
| 1052 | 165,8000 | 174 421,60 | 20220610 13:08:33.710000 |
| 1 1 5 4 | 165,8000 | 191 333,20 | 20220610 13:08:49.660000 |
| 177 | 165,8000 | 29 346,60 | 20220610 13:08:49.660000 |
| 284 | 165,8000 | 47 087,20 | 20220610 13:08:49.660000 |
| 675 | 165,8000 | 111 915,00 | 20220610 13:08:49.660000 |
| 284 | 165,8000 | 47 087,20 | 20220610 13:08:49.660000 |
| 426 | 165,8000 | 70 630,80 | 20220610 13:08:49.660000 |
| $\overline{2}$ | 165,4000 | 330,80 | 20220610 12:33:47.063154 |
| 130 | 165,4000 | 21 502,00 | 20220610 12:34:19.842884 |
| 29 | 165,4000 | 4796,60 | 20220610 12:34:25.887551 |
| 16 | 165,4000 | 2 646,40 | 20220610 12:34:30.915747 |
| 40 | 165,4000 | 6 616,00 | 20220610 12:34:49.144009 |
| 16 | 165,4000 | 2 646,40 | 20220610 12:35:08.851823 |
| 47 | 165,4000 | 7773,80 | 20220610 12:35:08.895573 |
| 280 | 165,4000 | 46 312,00 | 20220610 12:35:19.741978 |
| 170 | 165,4000 | 28 118,00 | 20220610 12:35:56.311910 |
| 12 | 165,4000 | 1984,80 | 20220610 12:35:56.312086 |
| 16 | 165,4000 | 2 646,40 | 20220610 12:36:21.910759 |
| 16 | 165,4000 | 2 646,40 | 20220610 12:36:30.902253 |
| 16 | 165,4000 | 2 646,40 | 20220610 12:37:11.842383 |
| 20 | 165,4000 | 3 3 0 8 , 0 0 | 20220610 12:41:01.911378 |
| 30 | 165,4000 | 4 962,00 | 20220610 12:41:01.928632 |
| 50 | 165,4000 | 8 270,00 | 20220610 12:45:05.498157 |
| 1 0 0 0 | 165,6000 | 165 600,00 | 20220610 14:19:16.443000 |
| 280 | 165,2000 | 46 256,00 | 20220610 13:30:11.387988 |
| 58 | 165,2000 | 9 5 8 1,60 | 20220610 13:30:11.591045 |
| 170 | 165,2000 | 28 084,00 | 20220610 13:30:58.547269 |
| 10 | 165,2000 | 1652,00 | 20220610 13:31:10.532135 |
| 42 | 165,2000 | 6938,40 | 20220610 13:35:38.231070 |
| 280 | 165,2000 | 46 256,00 | 20220610 13:36:49.503217 |
| 12 | 165,2000 | 1982,40 | 20220610 13:54:49.563637 |
| 175 | 165,2000 | 28 910,00 | 20220610 14:06:49.553633 |
| 93 | 165,2000 | 15 363,60 | 20220610 14:08:15.374096 |
| 93 | 165,2000 | 15 363,60 | 20220610 14:08:15.391308 |
| 187 | 165,2000 | 30 892,40 | 20220610 14:21:01.915813 |
| 50 | 165,2000 | 8 260,00 | 20220610 14:22:33.342439 |
| 167 | 165,2000 | 27 588,40 | 20220610 14:22:39.431519 |
| 308 | 165,2000 | 50 881,60 | 20220610 15:27:23.715000 |
| 698 | 163,5000 | 114 123,00 | 20220610 16:06:23.569000 |
| 50 | 163,8000 | 8 190,00 | 20220610 16:06:29.593000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.