Transaction in Own Shares • Jun 17, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 125 | 165.40 | 20,675.00 | 20220607 09:16:57.513831 |
| 369 | 166.00 | 61,254.00 | 20220607 10:09:48.783572 |
| 11 | 166.00 | 1,826.00 | 20220607 10:09:48.788814 |
| 380 | 166.00 | 63,080.00 | 20220607 10:09:48.800398 |
| 11 | 166.00 | 1,826.00 | 20220607 10:09:48.800809 |
| 11 | 166.00 | 1,826.00 | 20220607 10:09:48.801210 |
| 183 | 166.00 | 30,378.00 | 20220607 10:09:48.818354 |
| 102 | 166.00 | 16,932.00 | 20220607 10:11:07.765021 |
| 175 | 166.00 | 29,050.00 | 20220607 10:11:07.765021 |
| 111 | 166.00 | 18,426.00 | 20220607 10:11:07.770660 |
| 70 | 166.00 | 11,620.00 | 20220607 10:11:08.038683 |
| 269 | 166.00 | 44,654.00 | 20220607 10:11:08.038683 |
| 183 | 166.00 | 30,378.00 | 20220607 10:11:08.264638 |
| 4 | 166.20 | 664.80 | 20220607 10:46:35.608618 |
| 62 | 166.20 | 10,304.40 | 20220607 10:46:35.608618 |
| 62 | 166.20 | 10,304.40 | 20220607 10:46:35.608618 |
| 62 | 166.20 | 10,304.40 | 20220607 10:46:35.608618 |
| 62 | 166.20 | 10,304.40 | 20220607 10:46:35.608618 |
| 62 | 166.20 | 10,304.40 | 20220607 10:46:35.608618 |
| 1,574 | 166.20 | 261,598.80 | 20220607 10:46:35.616676 |
| 16 | 166.20 | 2,659.20 | 20220607 10:46:35.616676 |
| 362 | 166.20 | 60,164.40 | 20220607 10:46:35.791152 |
| 435 | 166.20 | 72,297.00 | 20220607 10:46:35.791152 |
| 150 | 167.20 | 25,080.00 | 20220607 12:26:26.179000 |
| 181 | 167.20 | 30,263.20 | 20220607 12:26:26.182000 |
| 26 | 167.20 | 4,347.20 | 20220607 12:30:13.425000 |
| 7 | 167.20 | 1,170.40 | 20220607 12:30:13.425000 |
| 14 | 167.20 | 2,340.80 | 20220607 12:30:13.425000 |
| 49 | 167.20 | 8,192.80 | 20220607 12:30:13.425000 |
| 67 | 167.20 | 11,202.40 | 20220607 12:30:13.425000 |
| 2 | 167.20 | 334.40 | 20220607 12:30:13.430000 |
| 21 | 167.20 | 3,511.20 | 20220607 12:30:13.450000 |
| 53 | 167.20 | 8,861.60 | 20220607 12:45:57.290000 |
| 1,153 | 167.20 | 192,781.60 | 20220607 12:45:57.290000 |
| 203 | 167.20 | 33,941.60 | 20220607 12:45:57.290000 |
| 12 | 167.20 | 2,006.40 | 20220607 12:45:57.299000 |
| 16 | 167.20 | 2,675.20 | 20220607 12:45:57.299000 |
| 112 | 167.20 | 18,726.40 | 20220607 12:45:57.307000 |
| 38 | 167.60 | 6,368.80 | 20220607 13:59:13.113000 |
| 44 | 167.60 | 7,374.40 | 20220607 14:06:49.752000 |
| 57 | 167.60 | 9,553.20 | 20220607 14:07:30.753000 |
| 26 | 168.00 | 4,368.00 | 20220607 14:26:17.256000 |
| 150 | 168.00 | 25,200.00 | 20220607 14:26:17.256000 |
| 53 | 168.00 | 8,904.00 | 20220607 14:26:17.259000 |
|---|---|---|---|
| 245 | 168.00 | 41,160.00 | 20220607 14:26:17.259000 |
| 813 | 168.00 | 136,584.00 | 20220607 14:26:17.259000 |
| 808 | 168.40 | 136,067.20 | 20220607 14:41:08.970000 |
| 176 | 168.40 | 29,638.40 | 20220607 14:42:39.072000 |
| 20 | 168.40 | 3,368.00 | 20220607 14:50:33.526000 |
| 5 | 168.40 | 842.00 | 20220607 14:50:33.526000 |
| 3 | 168.40 | 505.20 | 20220607 14:50:34.795000 |
| 63 | 168.40 | 10,609.20 | 20220607 14:50:34.795000 |
| 46 | 168.40 | 7,746.40 | 20220607 14:50:34.795000 |
| 115 | 168.40 | 19,366.00 | 20220607 14:50:34.798000 |
| 109 | 168.40 | 18,355.60 | 20220607 14:50:34.804000 |
| 49 | 168.40 | 8,251.60 | 20220607 14:50:34.807000 |
| 4 | 168.40 | 673.60 | 20220607 14:50:34.807000 |
| 159 | 168.40 | 26,775.60 | 20220607 15:09:29.785000 |
| 159 | 168.40 | 26,775.60 | 20220607 15:09:29.785000 |
| 28 | 168.40 | 4,715.20 | 20220607 15:09:29.788000 |
| 6 | 168.40 | 1,010.40 | 20220607 15:09:29.794000 |
| 47 | 168.40 | 7,914.80 | 20220607 15:09:29.794000 |
| 47 | 168.40 | 7,914.80 | 20220607 15:09:29.794000 |
| 159 | 168.40 | 26,775.60 | 20220607 15:09:29.802000 |
| 176 | 168.60 | 29,673.60 | 20220607 15:15:42.928000 |
| 412 | 168.60 | 69,463.20 | 20220607 15:15:49.865000 |
| 95 | 168.40 | 15,998.00 | 20220607 15:24:24.934000 |
| 69 | 168.40 | 11,619.60 | 20220607 15:24:24.935000 |
| 316 | 168.40 | 53,214.40 | 20220607 15:24:24.938000 |
| 26 | 168.60 | 4,383.60 | 20220607 15:38:13.266000 |
| 13 | 168.60 | 2,191.80 | 20220607 15:38:13.269000 |
| 750 | 168.60 | 126,450.00 | 20220607 15:38:13.269000 |
| 620 | 168.60 | 104,532.00 | 20220607 15:38:13.269000 |
| 176 | 169.00 | 29,744.00 | 20220607 15:43:26.078000 |
| 150 | 169.00 | 25,350.00 | 20220607 15:44:10.781000 |
| 11 | 169.00 | 1,859.00 | 20220607 15:44:10.784000 |
| 180 | 169.00 | 30,420.00 | 20220607 15:44:10.888000 |
| 180 | 169.00 | 30,420.00 | 20220607 15:44:10.896000 |
| 26 | 169.00 | 4,394.00 | 20220607 15:47:37.670000 |
| 150 | 169.00 | 25,350.00 | 20220607 15:47:37.670000 |
| 125 | 169.00 | 21,125.00 | 20220607 15:47:37.673000 |
| 294 | 169.00 | 49,686.00 | 20220607 15:47:37.687000 |
| 357 | 169.00 | 60,333.00 | 20220607 15:47:37.687000 |
| 45 | 169.00 | 7,605.00 | 20220607 15:47:37.687000 |
| 197 | 168.90 | 33,273.30 | 20220607 15:49:40.502000 |
| 150 | 169.00 | 25,350.00 | 20220607 15:52:45.690000 |
| 3 | 169.00 | 507.00 | 20220607 15:52:45.693000 |
| 215 | 169.00 | 36,335.00 | 20220607 15:53:13.502000 |
| 176 | 168.80 | 29,708.80 | 20220607 15:59:25.710000 |
| 11 | 168.20 | 1,850.20 | 20220607 15:59:30.051000 |
| 49 | 168.00 | 8,232.00 | 20220607 16:01:21.636000 |
|---|---|---|---|
| 49 | 168.00 | 8,232.00 | 20220607 16:01:21.636000 |
| 150 | 168.00 | 25,200.00 | 20220607 16:01:21.636000 |
| 150 | 167.80 | 25,170.00 | 20220607 16:01:21.636000 |
| 85 | 168.00 | 14,280.00 | 20220607 16:01:21.639000 |
| 50 | 168.00 | 8,400.00 | 20220607 16:01:21.639000 |
| 125 | 168.00 | 21,000.00 | 20220607 16:01:21.639000 |
| 176 | 168.80 | 29,708.80 | 20220607 16:15:21.591000 |
| 172 | 168.80 | 29,033.60 | 20220607 16:15:23.609000 |
| 21 | 168.80 | 3,544.80 | 20220607 16:15:23.635000 |
| 78 | 168.80 | 13,166.40 | 20220607 16:15:23.636000 |
| 35 | 168.40 | 5,894.00 | 20220607 16:19:43.133000 |
| 150 | 168.40 | 25,260.00 | 20220607 16:19:59.507000 |
| 579 | 169.20 | 97,966.80 | 20220607 16:25:44.540749 |
| 1,386 | 169.20 | 234,511.20 | 20220607 16:26:52.047794 |
| 128 | 167.60 | 21,452.80 | 20220608 09:17:45.839000 |
| 218 | 167.60 | 36,536.80 | 20220608 09:17:45.839000 |
| 218 | 167.60 | 36,536.80 | 20220608 09:17:45.839000 |
| 125 | 167.60 | 20,950.00 | 20220608 09:17:45.839000 |
| 264 | 167.60 | 44,246.40 | 20220608 09:27:51.455000 |
| 31 | 167.60 | 5,195.60 | 20220608 09:27:51.472000 |
| 8 | 167.60 | 1,340.80 | 20220608 09:27:51.472000 |
| 8 | 167.60 | 1,340.80 | 20220608 09:27:51.472000 |
| 124 | 166.80 | 20,683.20 | 20220608 09:34:50.464000 |
| 128 | 166.60 | 21,324.80 | 20220608 08:59:51.750322 |
| 55 | 166.60 | 9,163.00 | 20220608 08:59:51.767834 |
| 116 | 167.00 | 19,372.00 | 20220608 09:19:33.829154 |
| 98 | 167.00 | 16,366.00 | 20220608 09:19:33.829154 |
| 55 | 167.00 | 9,185.00 | 20220608 09:19:34.022386 |
| 201 | 167.20 | 33,607.20 | 20220608 09:39:16.428888 |
| 217 | 167.20 | 36,282.40 | 20220608 09:39:16.428888 |
| 710 | 168.30 | 119,493.00 | 20220608 11:25:12.514000 |
| 176 | 168.60 | 29,673.60 | 20220608 11:27:38.838000 |
| 45 | 168.60 | 7,587.00 | 20220608 10:31:05.065699 |
| 150 | 168.60 | 25,290.00 | 20220608 10:31:05.258674 |
| 66 6 |
168.60 | 11,127.60 | 20220608 10:31:05.258727 20220608 10:31:05.258755 |
| 222 | 168.60 168.60 |
1,011.60 37,429.20 |
20220608 10:31:05.258771 |
| 118 | 168.60 | 19,894.80 | 20220608 10:31:05.258771 |
| 50 | 168.60 | 8,430.00 | 20220608 10:31:05.258788 |
| 63 | 168.60 | 10,621.80 | 20220608 10:31:05.258793 |
| 10 | 168.60 | 1,686.00 | 20220608 10:31:05.258805 |
| 124 | 168.60 | 20,906.40 | 20220608 10:31:05.265563 |
| 175 | 168.60 | 29,505.00 | 20220608 11:31:15.332000 |
| 483 | 168.60 | 81,433.80 | 20220608 11:31:15.357000 |
| 73 | 168.20 | 12,278.60 | 20220608 11:39:16.404000 |
| 69 | 168.40 | 11,619.60 | 20220608 11:42:28.603000 |
| 150 | 168.40 | 25,260.00 | 20220608 11:42:28.603000 |
|---|---|---|---|
| 23 | 168.40 | 3,873.20 | 20220608 11:42:28.603000 |
| 112 | 168.40 | 18,860.80 | 20220608 11:42:28.606000 |
| 135 | 168.40 | 22,734.00 | 20220608 11:42:28.606000 |
| 62 | 168.40 | 10,440.80 | 20220608 11:42:28.606000 |
| 70 | 168.40 | 11,788.00 | 20220608 11:42:28.606000 |
| 50 | 167.60 | 8,380.00 | 20220608 11:21:58.119639 |
| 290 | 167.60 | 48,604.00 | 20220608 11:51:32.061131 |
| 25 | 167.60 | 4,190.00 | 20220608 11:51:32.067944 |
| 69 | 167.60 | 11,564.40 | 20220608 11:51:32.068014 |
| 59 | 167.60 | 9,888.40 | 20220608 11:51:32.078401 |
| 5,000 | 168.00 | 840,000.00 | 20220608 13:12:10.030000 |
| 3,050 | 168.00 | 512,400.00 | 20220608 13:12:30.939000 |
| 171 | 168.00 | 28,728.00 | 20220608 13:12:30.939000 |
| 676 | 168.50 | 113,906.00 | 20220608 13:57:12.827000 |
| 46 | 168.40 | 7,746.40 | 20220608 14:07:12.649000 |
| 150 | 168.40 | 25,260.00 | 20220608 14:07:12.649000 |
| 150 | 168.20 | 25,230.00 | 20220608 14:07:12.649000 |
| 145 | 168.40 | 24,418.00 | 20220608 14:07:12.653000 |
| 43 | 168.40 | 7,241.20 | 20220608 14:07:12.653000 |
| 135 | 168.40 | 22,734.00 | 20220608 14:07:12.653000 |
| 125 | 168.40 | 21,050.00 | 20220608 14:07:12.653000 |
| 40 | 168.60 | 6,744.00 | 20220608 14:38:59.935000 |
| 28 | 168.60 | 4,720.80 | 20220608 14:38:59.935000 |
| 119 | 168.60 | 20,063.40 | 20220608 14:38:59.935000 |
| 176 | 168.80 | 29,708.80 | 20220608 14:55:34.802000 |
| 57 | 168.80 | 9,621.60 | 20220608 14:55:52.228000 |
| 50 | 168.80 | 8,440.00 | 20220608 14:55:52.228000 |
| 120 | 168.80 | 20,256.00 | 20220608 14:55:52.228000 |
| 23 | 168.60 | 3,877.80 | 20220608 15:15:28.134000 |
| 46 | 168.60 | 7,755.60 | 20220608 15:15:28.134000 |
| 150 | 168.60 | 25,290.00 | 20220608 15:15:28.134000 |
| 136 | 168.60 | 22,929.60 | 20220608 15:15:28.137000 |
| 125 | 168.60 | 21,075.00 | 20220608 15:15:28.137000 |
| 33 | 168.20 | 5,550.60 | 20220608 15:50:24.996000 |
| 64 | 168.20 | 10,764.80 | 20220608 15:50:37.322000 |
| 15 | 168.20 | 2,523.00 | 20220608 15:50:37.325000 |
| 33 | 168.20 | 5,550.60 | 20220608 15:50:37.325000 |
| 37 | 168.20 | 6,223.40 | 20220608 15:50:37.325000 |
| 54 | 168.20 | 9,082.80 | 20220608 15:51:57.023000 |
| 21 | 168.20 | 3,532.20 | 20220608 15:53:37.366000 |
| 176 | 168.60 | 29,673.60 | 20220608 16:04:22.045000 |
| 79 | 168.60 | 13,319.40 | 20220608 16:04:22.071000 |
| 279 | 168.60 | 47,039.40 | 20220608 16:04:22.071000 |
| 50 | 168.40 | 8,420.00 | 20220608 16:04:52.592000 |
| 50 | 168.40 | 8,420.00 | 20220608 16:04:52.626000 |
| 60 | 168.40 | 10,104.00 | 20220608 16:06:10.714000 |
| 157 | 168.40 | 26,438.80 | 20220608 16:15:22.080000 |
|---|---|---|---|
| 19 | 168.40 | 3,199.60 | 20220608 16:18:39.731000 |
| 76 | 168.60 | 12,813.60 | 20220608 16:18:40.694000 |
| 150 | 168.60 | 25,290.00 | 20220608 16:19:33.121000 |
| 346 | 168.60 | 58,335.60 | 20220608 16:19:33.130000 |
| 33 | 168.60 | 5,563.80 | 20220608 16:19:40.858000 |
| 22 | 168.60 | 3,709.20 | 20220608 16:19:48.459000 |
| 76 | 169.00 | 12,844.00 | 20220608 16:28:09.205000 |
| 78 | 169.00 | 13,182.00 | 20220608 16:28:09.205000 |
| 150 | 169.00 | 25,350.00 | 20220608 16:28:09.205000 |
| 467 | 169.00 | 78,923.00 | 20220608 16:28:09.205000 |
| 176 | 168.40 | 29,638.40 | 20220609 09:20:38.724000 |
| 176 | 167.00 | 29,392.00 | 20220609 11:43:54.766000 |
| 49 | 166.80 | 8,173.20 | 20220609 11:43:54.819000 |
| 711 | 166.80 | 118,594.80 | 20220609 11:43:54.819000 |
| 54 | 167.00 | 9,018.00 | 20220609 11:44:05.649000 |
| 150 | 167.00 | 25,050.00 | 20220609 11:44:05.649000 |
| 3,073 | 167.00 | 513,191.00 | 20220609 11:44:05.652000 |
| 8 | 167.00 | 1,336.00 | 20220609 11:44:05.652000 |
| 105 | 167.00 | 17,535.00 | 20220609 11:44:05.652000 |
| 387 | 167.00 | 64,629.00 | 20220609 11:44:05.652000 |
| 176 | 167.40 | 29,462.40 | 20220609 12:06:02.983000 |
| 1 | 167.40 | 167.40 | 20220609 12:06:17.209000 |
| 2,000 | 167.40 | 334,800.00 | 20220609 12:06:17.212000 |
| 500 | 167.40 | 83,700.00 | 20220609 12:06:17.212000 |
| 157 | 167.40 | 26,281.80 | 20220609 12:06:17.249000 |
| 112 | 167.40 | 18,748.80 | 20220609 12:06:17.249000 |
| 57 | 167.00 | 9,519.00 | 20220609 12:56:20.689000 |
| 11 | 167.40 | 1,841.40 | 20220609 12:56:39.422000 |
| 238 | 167.40 | 39,841.20 | 20220609 12:56:39.422000 |
| 44 | 167.40 | 7,365.60 | 20220609 12:56:39.422000 |
| 125 | 167.40 | 20,925.00 | 20220609 12:56:39.422000 |
| 35 | 167.40 | 5,859.00 | 20220609 12:56:40.064000 |
| 90 | 167.40 | 15,066.00 | 20220609 12:56:40.064000 |
| 57 | 167.40 | 9,541.80 | 20220609 12:56:40.064000 |
| 31 | 167.40 | 5,189.40 | 20220609 12:56:40.064000 |
| 32 | 167.40 | 5,356.80 | 20220609 12:56:40.064000 |
| 14 | 167.40 | 2,343.60 | 20220609 12:56:40.064000 |
| 659 | 167.60 | 110,448.40 | 20220609 13:03:50.187000 |
| 59 | 167.60 | 9,888.40 | 20220609 13:03:50.187000 |
| 575 | 167.60 | 96,370.00 | 20220609 13:03:50.187000 |
| 1 | 167.60 | 167.60 | 20220609 13:03:50.188000 |
| 29 | 167.60 | 4,860.40 | 20220609 13:03:50.226000 |
| 27 | 167.80 | 4,530.60 | 20220609 13:31:04.785000 |
| 463 | 168.00 | 77,784.00 | 20220609 13:31:04.810000 |
| 41 | 167.60 | 6,871.60 | 20220609 13:31:04.849000 |
| 27 | 167.60 | 4,525.20 | 20220609 13:31:07.794000 |
| 264 | 168.00 | 44,352.00 | 20220609 13:32:27.699000 |
|---|---|---|---|
| 549 | 168.00 | 92,232.00 | 20220609 13:32:27.699000 |
| 67 | 168.00 | 11,256.00 | 20220609 13:32:27.713000 |
| 15 | 167.40 | 2,511.00 | 20220609 13:49:38.784645 |
| 365 | 167.40 | 61,101.00 | 20220609 13:49:38.784801 |
| 86 | 167.40 | 14,396.40 | 20220609 13:49:38.802292 |
| 12 | 167.40 | 2,008.80 | 20220609 13:49:38.853239 |
| 96 | 167.40 | 16,070.40 | 20220609 13:49:38.853307 |
| 9 | 167.40 | 1,506.60 | 20220609 13:49:38.855957 |
| 15 | 167.40 | 2,511.00 | 20220609 13:50:22.785320 |
| 15 | 167.40 | 2,511.00 | 20220609 13:51:05.784910 |
| 147 | 167.40 | 24,607.80 | 20220609 13:51:05.838537 |
| 147 | 167.40 | 24,607.80 | 20220609 13:51:05.838625 |
| 7 | 167.40 | 1,171.80 | 20220609 13:51:07.615465 |
| 13 | 167.40 | 2,176.20 | 20220609 13:51:07.620747 |
| 213 | 167.40 | 35,656.20 | 20220609 13:52:32.444449 |
| 1 | 167.40 | 167.40 | 20220609 13:52:34.727851 |
| 18 | 167.40 | 3,013.20 | 20220609 13:52:34.731766 |
| 361 | 167.40 | 60,431.40 | 20220609 14:04:18.975334 |
| 85 | 167.30 | 14,220.50 | 20220609 15:05:21.014000 |
| 68 | 167.60 | 11,396.80 | 20220609 15:54:14.123000 |
| 11 | 167.60 | 1,843.60 | 20220609 15:54:14.126000 |
| 196 | 167.60 | 32,849.60 | 20220609 15:54:14.126000 |
| 11 | 167.60 | 1,843.60 | 20220609 15:54:14.126000 |
| 102 | 167.60 | 17,095.20 | 20220609 15:54:14.163000 |
| 64 | 167.60 | 10,726.40 | 20220609 15:54:14.172000 |
| 5 | 167.60 | 838.00 | 20220609 15:54:14.198000 |
| 31 | 167.60 | 5,195.60 | 20220609 16:00:02.598000 |
| 15 | 167.60 | 2,514.00 | 20220609 16:00:07.659000 |
| 15 | 167.60 | 2,514.00 | 20220609 16:00:51.651000 |
| 15 | 167.60 | 2,514.00 | 20220609 16:02:15.732000 |
| 15 | 167.60 | 2,514.00 | 20220609 16:02:27.817000 |
| 2 | 167.60 | 335.20 | 20220609 16:03:14.213000 |
| 34 | 167.60 | 5,698.40 | 20220609 16:03:20.128000 |
| 43 | 167.60 | 7,206.80 | 20220609 16:05:24.546000 |
| 42 | 167.80 | 7,047.60 | 20220609 16:09:30.114989 |
| 1 | 167.80 | 167.80 | 20220609 16:25:20.877128 |
| 322 | 166.20 | 53,516.40 | 20220610 09:20:23.874296 |
| 3,060 | 166.20 | 508,572.00 | 20220610 09:27:55.996232 |
| 18 | 166.20 | 2,991.60 | 20220610 09:27:55.996232 |
| 119 | 166.00 | 19,754.00 | 20220610 09:05:03.475000 |
| 63 | 166.00 | 10,458.00 | 20220610 09:05:03.528000 |
| 10 | 166.00 | 1,660.00 | 20220610 09:05:04.622000 |
| 11 | 166.00 | 1,826.00 | 20220610 09:05:04.622000 |
| 70 | 166.00 | 11,620.00 | 20220610 09:05:04.622000 |
| 16 | 166.00 | 2,656.00 | 20220610 09:05:09.559000 |
| 206 | 165.80 | 34,154.80 | 20220610 09:05:25.650988 |
| 74 | 165.80 | 12,269.20 | 20220610 09:05:25.651085 |
|---|---|---|---|
| 280 | 165.80 | 46,424.00 | 20220610 09:06:32.809425 |
| 110 | 165.80 | 18,238.00 | 20220610 09:22:38.188591 |
| 32 | 165.80 | 5,305.60 | 20220610 09:22:41.762166 |
| 32 | 165.80 | 5,305.60 | 20220610 09:22:41.762264 |
| 138 | 165.80 | 22,880.40 | 20220610 09:22:41.762264 |
| 69 | 165.80 | 11,440.20 | 20220610 09:22:41.762438 |
| 57 | 165.80 | 9,450.60 | 20220610 09:22:43.615612 |
| 20 | 165.80 | 3,316.00 | 20220610 09:22:48.576591 |
| 16 | 165.80 | 2,652.80 | 20220610 09:22:53.658143 |
| 16 | 165.80 | 2,652.80 | 20220610 09:22:58.662073 |
| 95 | 165.80 | 15,751.00 | 20220610 09:22:58.679308 |
| 95 | 165.80 | 15,751.00 | 20220610 09:22:58.679411 |
| 7 | 165.80 | 1,160.60 | 20220610 09:22:58.679411 |
| 7 | 165.80 | 1,160.60 | 20220610 09:22:58.696417 |
| 133 | 165.80 | 22,051.40 | 20220610 09:22:58.696489 |
| 117 | 165.80 | 19,398.60 | 20220610 09:22:58.715284 |
| 51 | 165.80 | 8,455.80 | 20220610 09:22:58.724101 |
| 23 | 165.80 | 3,813.40 | 20220610 09:22:58.724101 |
| 254 | 165.80 | 42,113.20 | 20220610 09:23:12.274016 |
| 254 | 165.80 | 42,113.20 | 20220610 09:23:12.274149 |
| 26 | 165.80 | 4,310.80 | 20220610 09:23:12.274149 |
| 154 | 165.80 | 25,533.20 | 20220610 09:24:35.762101 |
| 100 | 165.80 | 16,580.00 | 20220610 09:24:39.713897 |
| 131 | 165.80 | 21,719.80 | 20220610 09:25:39.735096 |
| 26 | 165.80 | 4,310.80 | 20220610 09:25:39.735096 |
| 101 | 165.80 | 16,745.80 | 20220610 09:25:39.773476 |
| 44 | 165.80 | 7,295.20 | 20220610 09:43:03.538695 |
| 17 | 165.80 | 2,818.60 | 20220610 09:43:08.664659 |
| 16 | 165.80 | 2,652.80 | 20220610 09:43:13.589818 |
| 16 | 165.80 | 2,652.80 | 20220610 09:57:03.378599 |
| 11 | 165.80 | 1,823.80 | 20220610 09:57:05.846031 |
| 189 | 165.80 | 31,336.20 | 20220610 11:10:03.957673 |
| 36 | 165.80 | 5,968.80 | 20220610 11:10:09.803016 |
| 91 | 165.80 | 15,087.80 | 20220610 11:10:09.803016 |
| 39 | 165.80 | 6,466.20 | 20220610 11:35:04.073776 |
| 16 | 165.80 | 2,652.80 | 20220610 11:35:09.083608 |
| 16 | 165.80 | 2,652.80 | 20220610 11:35:41.189602 |
| 209 | 165.80 | 34,652.20 | 20220610 11:35:41.206429 |
| 16 | 165.80 | 2,652.80 | 20220610 11:36:38.285365 |
| 16 | 165.80 | 2,652.80 | 20220610 11:39:04.284530 |
| 16 | 165.80 | 2,652.80 | 20220610 11:39:32.285135 |
| 130 | 165.80 | 21,554.00 | 20220610 11:39:38.569739 |
| 102 | 165.80 | 16,911.60 | 20220610 11:58:16.222812 |
| 480 | 165.80 | 79,584.00 | 20220610 13:08:32.675000 |
| 626 | 165.80 | 103,790.80 | 20220610 13:08:32.675000 |
| 626 | 165.80 | 103,790.80 | 20220610 13:08:32.675000 |
| 626 | 165.80 | 103,790.80 | 20220610 13:08:32.680000 |
|---|---|---|---|
| 620 | 165.80 | 102,796.00 | 20220610 13:08:32.809000 |
| 970 | 165.80 | 160,826.00 | 20220610 13:08:33.706000 |
| 1,052 | 165.80 | 174,421.60 | 20220610 13:08:33.710000 |
| 1,154 | 165.80 | 191,333.20 | 20220610 13:08:49.660000 |
| 177 | 165.80 | 29,346.60 | 20220610 13:08:49.660000 |
| 284 | 165.80 | 47,087.20 | 20220610 13:08:49.660000 |
| 675 | 165.80 | 111,915.00 | 20220610 13:08:49.660000 |
| 284 | 165.80 | 47,087.20 | 20220610 13:08:49.660000 |
| 426 | 165.80 | 70,630.80 | 20220610 13:08:49.660000 |
| $\overline{2}$ | 165.40 | 330.80 | 20220610 12:33:47.063154 |
| 130 | 165.40 | 21,502.00 | 20220610 12:34:19.842884 |
| 29 | 165.40 | 4,796.60 | 20220610 12:34:25.887551 |
| 16 | 165.40 | 2,646.40 | 20220610 12:34:30.915747 |
| 40 | 165.40 | 6,616.00 | 20220610 12:34:49.144009 |
| 16 | 165.40 | 2,646.40 | 20220610 12:35:08.851823 |
| 47 | 165.40 | 7,773.80 | 20220610 12:35:08.895573 |
| 280 | 165.40 | 46,312.00 | 20220610 12:35:19.741978 |
| 170 | 165.40 | 28,118.00 | 20220610 12:35:56.311910 |
| 12 | 165.40 | 1,984.80 | 20220610 12:35:56.312086 |
| 16 | 165.40 | 2,646.40 | 20220610 12:36:21.910759 |
| 16 | 165.40 | 2,646.40 | 20220610 12:36:30.902253 |
| 16 | 165.40 | 2,646.40 | 20220610 12:37:11.842383 |
| 20 | 165.40 | 3,308.00 | 20220610 12:41:01.911378 |
| 30 | 165.40 | 4,962.00 | 20220610 12:41:01.928632 |
| 50 | 165.40 | 8,270.00 | 20220610 12:45:05.498157 |
| 1,000 | 165.60 | 165,600.00 | 20220610 14:19:16.443000 |
| 280 | 165.20 | 46,256.00 | 20220610 13:30:11.387988 |
| 58 | 165.20 | 9,581.60 | 20220610 13:30:11.591045 |
| 170 | 165.20 | 28,084.00 | 20220610 13:30:58.547269 |
| 10 | 165.20 | 1,652.00 | 20220610 13:31:10.532135 |
| 42 | 165.20 | 6,938.40 | 20220610 13:35:38.231070 |
| 280 | 165.20 | 46,256.00 | 20220610 13:36:49.503217 20220610 13:54:49.563637 |
| 12 | 165.20 | 1,982.40 | |
| 175 | 165.20 | 28,910.00 | 20220610 14:06:49.553633 |
| 93 | 165.20 | 15,363.60 | 20220610 14:08:15.374096 |
| 93 | 165.20 | 15,363.60 | 20220610 14:08:15.391308 |
| 187 | 165.20 | 30,892.40 | 20220610 14:21:01.915813 |
| 50 | 165.20 | 8,260.00 | 20220610 14:22:33.342439 |
| 167 | 165.20 | 27,588.40 | 20220610 14:22:39.431519 |
| 308 | 165.20 | 50,881.60 | 20220610 15:27:23.715000 |
| 698 | 163.50 | 114,123.00 | 20220610 16:06:23.569000 |
| 50 | 163.80 | 8,190.00 | 20220610 16:06:29.593000 |
| 118 | 163.00 | 19,234.00 | 20220613 09:04:40.507489 |
| 45 | 163.00 | 7,335.00 | 20220613 09:04:40.507571 |
| 117 | 163.00 | 19,071.00 | 20220613 09:05:49.046095 |
| 280 | 163.00 | 45,640.00 | 20220613 09:06:08.453537 |
| 121 | 163.00 | 19,723.00 | 20220613 09:06:08.453595 |
|---|---|---|---|
| 100 | 163.00 | 16,300.00 | 20220613 09:06:08.457600 |
| 100 | 163.00 | 16,300.00 | 20220613 09:06:08.470963 |
| 59 | 163.00 | 9,617.00 | 20220613 09:06:08.470963 |
| 16 | 163.00 | 2,608.00 | 20220613 09:06:14.449734 |
| 16 | 163.00 | 2,608.00 | 20220613 09:07:01.508602 |
| 16 | 163.00 | 2,608.00 | 20220613 09:07:09.507867 |
| 16 | 163.00 | 2,608.00 | 20220613 09:07:09.507997 |
| 232 | 163.00 | 37,816.00 | 20220613 09:07:09.507997 |
| 145 | 163.00 | 23,635.00 | 20220613 09:07:53.442052 |
| 16 | 163.00 | 2,608.00 | 20220613 09:07:55.574239 |
| 181 | 163.00 | 29,503.00 | 20220613 09:08:49.051572 |
| 119 | 163.00 | 19,397.00 | 20220613 09:08:49.051572 |
| 280 | 163.00 | 45,640.00 | 20220613 09:14:43.704259 |
| 23 | 163.00 | 3,749.00 | 20220613 09:19:37.604240 |
| 280 | 163.00 | 45,640.00 | 20220613 09:19:37.604240 |
| 16 | 163.00 | 2,608.00 | 20220613 09:19:42.533100 |
| 16 | 163.00 | 2,608.00 | 20220613 09:19:42.533232 |
| 264 | 163.00 | 43,032.00 | 20220613 09:19:42.533232 |
| 224 | 163.00 | 36,512.00 | 20220613 09:19:54.966622 |
| 216 | 162.80 | 35,164.80 | 20220613 10:01:13.037359 |
| 272 | 162.80 | 44,281.60 | 20220613 10:01:13.037452 |
| 24 | 162.80 | 3,907.20 | 20220613 10:01:13.037452 |
| 240 | 162.80 | 39,072.00 | 20220613 10:01:15.039142 |
| 77 | 162.80 | 12,535.60 | 20220613 10:01:15.082666 |
| 12 | 162.80 | 1,953.60 | 20220613 10:02:17.105635 |
| 163 | 162.80 | 26,536.40 | 20220613 10:02:17.105635 |
| 240 | 162.80 | 39,072.00 | 20220613 10:03:32.933605 |
| 240 | 162.80 | 39,072.00 | 20220613 10:03:47.715601 |
| 188 | 162.80 | 30,606.40 | 20220613 10:03:54.237632 |
| 52 | 162.80 | 8,465.60 | 20220613 10:03:54.244429 |
| 7 | 162.80 | 1,139.60 | 20220613 10:03:54.306020 |
| 233 | 162.80 | 37,932.40 | 20220613 10:04:24.458723 |
| 111 | 162.80 | 18,070.80 | 20220613 10:06:02.334873 |
| 125 | 162.80 | 20,350.00 | 20220613 10:06:02.341677 |
| 150 | 162.40 | 24,360.00 | 20220613 10:10:21.035000 |
| 125 | 162.40 | 20,300.00 | 20220613 10:10:21.038000 |
| 63 | 162.20 | 10,218.60 | 20220613 10:20:00.895000 |
| 117 | 162.20 | 18,977.40 | 20220613 10:20:00.895000 |
| 63 | 162.20 | 10,218.60 | 20220613 10:20:00.895000 |
| 135 | 162.20 | 21,897.00 | 20220613 10:24:02.233000 |
| 45 | 162.20 | 7,299.00 | 20220613 10:32:02.337000 |
| 89 | 162.20 | 14,435.80 | 20220613 10:32:02.337000 |
| 45 | 162.20 | 7,299.00 | 20220613 10:32:02.337000 |
| 16 | 162.20 | 2,595.20 | 20220613 10:36:07.382000 |
| 16 | 162.20 | 2,595.20 | 20220613 10:36:50.494000 |
| 103 | 162.20 | 16,706.60 | 20220613 10:36:51.816000 |
| 103 | 162.20 | 16,706.60 | 20220613 10:36:51.816000 |
|---|---|---|---|
| 83 | 162.20 | 13,462.60 | 20220613 10:36:54.559000 |
| 77 | 162.20 | 12,489.40 | 20220613 10:36:54.559000 |
| 16 | 162.20 | 2,595.20 | 20220613 10:38:21.618000 |
| 53 | 162.20 | 8,596.60 | 20220613 11:00:02.708000 |
| 53 | 162.20 | 8,596.60 | 20220613 11:00:02.709000 |
| 111 | 162.20 | 18,004.20 | 20220613 11:00:02.709000 |
| 100 | 162.20 | 16,220.00 | 20220613 11:00:02.715000 |
| 69 | 162.20 | 11,191.80 | 20220613 11:00:02.762000 |
| 116 | 162.20 | 18,815.20 | 20220613 11:00:03.000000 |
| 80 | 162.20 | 12,976.00 | 20220613 11:00:03.000000 |
| 16 | 162.20 | 2,595.20 | 20220613 11:00:07.631000 |
| 101 | 162.20 | 16,382.20 | 20220613 11:00:11.361000 |
| 63 | 162.20 | 10,218.60 | 20220613 11:00:11.361000 |
| 101 | 162.20 | 16,382.20 | 20220613 11:00:11.361000 |
| 123 | 162.20 | 19,950.60 | 20220613 11:00:11.652000 |
| 57 | 162.20 | 9,245.40 | 20220613 11:00:11.659000 |
| 75 | 162.20 | 12,165.00 | 20220613 11:00:11.666000 |
| 75 | 162.20 | 12,165.00 | 20220613 11:00:11.666000 |
| 27 | 162.20 | 4,379.40 | 20220613 11:00:11.669000 |
| 30 | 162.20 | 4,866.00 | 20220613 11:00:11.669000 |
| 48 | 162.20 | 7,785.60 | 20220613 11:00:12.717000 |
| 180 | 162.20 | 29,196.00 | 20220613 11:00:12.717000 |
| 76 | 162.20 | 12,327.20 | 20220613 11:00:18.598000 |
| 29 | 161.20 | 4,674.80 | 20220613 11:07:26.221943 |
| 47 | 161.20 | 7,576.40 | 20220613 11:08:02.899795 |
| 64 | 161.20 | 10,316.80 | 20220613 11:08:02.899915 |
| 101 | 161.20 | 16,281.20 | 20220613 11:08:26.964721 |
| 9 | 161.20 | 1,450.80 | 20220613 11:08:26.982200 |
| 16 | 161.20 | 2,579.20 | 20220613 11:09:43.845396 |
| 16 | 161.20 | 2,579.20 | 20220613 11:10:15.861215 |
| 101 | 161.20 | 16,281.20 | 20220613 11:12:22.989778 |
| 116 | 161.20 | 18,699.20 | 20220613 11:17:18.293556 |
| 1 | 161.20 | 161.20 | 20220613 11:20:07.760007 |
| 250 | 161.20 | 40,300.00 | 20220613 11:20:07.760133 |
| 101 | 161.20 | 16,281.20 | 20220613 11:22:15.986599 |
| 101 | 161.20 | 16,281.20 | 20220613 11:26:47.011966 |
| 48 | 161.20 | 7,737.60 | 20220613 11:33:26.116386 |
| 108 | 161.20 | 17,409.60 | 20220613 11:42:57.108070 |
| 101 | 161.20 | 16,281.20 | 20220613 11:47:31.163102 |
| 101 | 161.20 | 16,281.20 | 20220613 11:47:31.163221 |
| 41 | 161.20 | 6,609.20 | 20220613 11:47:31.163221 |
| 101 | 161.20 | 16,281.20 | 20220613 11:54:57.192764 |
| 149 | 161.20 | 24,018.80 | 20220613 11:54:57.276971 |
| 124 | 161.20 | 19,988.80 | 20220613 11:54:57.312967 |
| 124 | 161.20 | 19,988.80 | 20220613 11:54:57.313061 |
| 126 | 161.20 | 20,311.20 | 20220613 11:54:57.313061 |
| 52 | 161.20 | 8,382.40 | 20220613 12:02:32.342258 |
|---|---|---|---|
| 101 | 161.20 | 16,281.20 | 20220613 12:09:51.217753 |
| 101 | 161.20 | 16,281.20 | 20220613 12:09:51.217866 |
| 97 | 161.20 | 15,636.40 | 20220613 12:09:51.217866 |
| 76 | 161.20 | 12,251.20 | 20220613 12:10:04.144207 |
| 76 | 161.20 | 12,251.20 | 20220613 12:13:58.308460 |
| 98 | 161.20 | 15,797.60 | 20220613 12:17:40.244450 |
| 55 | 161.20 | 8,866.00 | 20220613 12:20:19.400726 |
| 63 | 161.20 | 10,155.60 | 20220613 12:22:46.283485 |
| 132 | 161.20 | 21,278.40 | 20220613 12:23:08.641046 |
| 57 | 161.20 | 9,188.40 | 20220613 12:23:08.641217 |
| 101 | 161.20 | 16,281.20 | 20220613 12:27:30.299943 |
| 92 | 161.20 | 14,830.40 | 20220613 12:27:30.316809 |
| 61 | 161.20 | 9,833.20 | 20220613 12:27:57.189448 |
| 61 | 161.20 | 9,833.20 | 20220613 12:32:56.335484 |
| 101 | 161.20 | 16,281.20 | 20220613 12:34:43.324614 |
| 101 | 161.20 | 16,281.20 | 20220613 12:34:43.324732 |
| 27 | 161.20 | 4,352.40 | 20220613 12:34:43.324732 |
| 62 | 161.20 | 9,994.40 | 20220613 12:38:16.272242 |
| 101 | 161.20 | 16,281.20 | 20220613 12:41:48.360202 |
| 61 | 161.20 | 9,833.20 | 20220613 12:43:26.234143 |
| 61 | 161.20 | 9,833.20 | 20220613 12:43:26.234264 |
| 26 | 161.20 | 4,191.20 | 20220613 12:43:26.234264 |
| 16 | 161.20 | 2,579.20 | 20220613 12:45:07.639698 |
| 16 | 161.20 | 2,579.20 | 20220613 12:45:42.758649 |
| 16 | 161.20 | 2,579.20 | 20220613 12:46:19.748013 |
| 16 | 161.20 | 2,579.20 | 20220613 12:46:57.818789 |
| 16 | 161.20 | 2,579.20 | 20220613 12:47:35.907787 |
| 12 | 161.20 | 1,934.40 | 20220613 12:47:35.907919 |
| 170 | 161.20 | 27,404.00 | 20220613 12:47:35.907919 |
| 63 | 161.00 | 10,143.00 | 20220613 13:17:13.338877 |
| 187 | 161.00 | 30,107.00 | 20220613 13:27:23.113391 |
| 75 | 161.20 | 12,090.00 | 20220613 14:19:46.779470 |
| 27 | 161.20 | 4,352.40 | 20220613 14:19:46.779470 |
| 150 | 161.20 | 24,180.00 | 20220613 14:19:46.779470 |
| 63 | 161.20 | 10,155.60 | 20220613 14:20:30.821263 |
| 66 | 161.20 | 10,639.20 | 20220613 14:20:30.821633 |
| 187 | 161.20 | 30,144.40 | 20220613 14:20:30.821633 |
| 250 | 161.20 | 40,300.00 | 20220613 14:20:30.821727 |
| 33 | 161.20 | 5,319.60 | 20220613 14:21:03.264607 |
| 250 | 161.20 | 40,300.00 | 20220613 14:21:03.264607 |
| 250 | 161.20 | 40,300.00 | 20220613 14:23:18.414710 |
| 2 | 161.20 | 322.40 | 20220613 14:23:18.414855 |
| 250 | 161.20 | 40,300.00 | 20220613 14:23:18.414855 |
| 250 | 161.20 | 40,300.00 | 20220613 14:23:25.563299 |
| 63 | 161.20 | 10,155.60 | 20220613 14:32:33.575311 |
| 67 | 161.20 | 10,800.40 | 20220613 14:32:33.581469 |
| 187 | 161.20 | 30,144.40 | 20220613 14:32:33.581469 |
|---|---|---|---|
| 101 | 161.20 | 16,281.20 | 20220613 14:37:06.003860 |
| 63 | 161.20 | 10,155.60 | 20220613 14:42:24.614218 |
| 63 | 161.20 | 10,155.60 | 20220613 14:43:20.617340 |
| 23 | 161.20 | 3,707.60 | 20220613 14:43:55.045227 |
| 1,080 | 161.20 | 174,096.00 | 20220613 14:56:54.889269 |
| 250 | 161.20 | 40,300.00 | 20220613 14:56:54.889269 |
| 69 | 160.80 | 11,095.20 | 20220613 15:03:25.770000 |
| 51 | 160.80 | 8,200.80 | 20220613 15:03:25.770000 |
| 150 | 160.80 | 24,120.00 | 20220613 15:03:25.770000 |
| 150 | 160.80 | 24,120.00 | 20220613 15:03:25.770000 |
| 1,340 | 160.80 | 215,472.00 | 20220613 15:03:25.773000 |
| 66 | 160.80 | 10,612.80 | 20220613 15:03:25.773000 |
| 29 | 160.80 | 4,663.20 | 20220613 15:03:25.773000 |
| 66 | 160.80 | 10,612.80 | 20220613 15:03:25.773000 |
| 79 | 160.80 | 12,703.20 | 20220613 15:03:25.773000 |
| 24 | 160.40 | 3,849.60 | 20220613 15:09:34.740046 |
| 113 | 160.40 | 18,125.20 | 20220613 15:20:22.740245 |
| 280 | 160.40 | 44,912.00 | 20220613 15:20:22.740245 |
| 102 | 160.40 | 16,360.80 | 20220613 15:20:22.830749 |
| 61 | 160.40 | 9,784.40 | 20220613 15:21:41.772658 |
| 64 | 160.40 | 10,265.60 | 20220613 15:23:21.779004 |
| 150 | 160.80 | 24,120.00 | 20220613 16:36:00.585147 |
| 189 | 160.80 | 30,391.20 | 20220613 15:36:00.593156 |
| 24 | 160.80 | 3,859.20 | 20220613 15:36:00.593156 |
| 131 | 160.80 | 21,064.80 | 20220613 15:36:00.593156 |
| 278 | 160.60 | 44,646.80 | 20220613 15:41:11.545989 |
| 84 | 160.60 | 13,490.40 | 20220613 15:41:11.546051 |
| 46 | 160.60 | 7,387.60 | 20220613 15:43:47.653000 |
| 17 | 160.60 | 2,730.20 | 20220613 15:43:47.656000 |
| 63 | 160.60 | 10,117.80 | 20220613 15:45:19.653000 |
| 63 | 160.60 | 10,117.80 | 20220613 15:46:51.658000 |
| 61 | 160.60 | 9,796.60 | 20220613 15:48:22.542000 |
| 250 | 160.80 | 40,200.00 | 20220613 17:00:29.033000 |
| 280 | 160.60 | 44,968.00 | 20220614 09:24:02.556580 |
| 280 | 160.60 | 44,968.00 | 20220614 09:24:02.556678 |
| 16 | 160.60 | 2,569.60 | 20220614 09:24:52.600170 |
| 63 | 160.60 | 10,117.80 | 20220614 09:24:52.600268 |
| 16 | 160.60 | 2,569.60 | 20220614 09:24:57.632431 |
| 16 | 160.60 | 2,569.60 | 20220614 09:24:57.632554 |
| 185 | 160.60 | 29,711.00 | 20220614 09:24:57.632554 |
| 280 | 160.60 | 44,968.00 | 20220614 09:25:34.433814 |
| 41 | 161.00 | 6,601.00 | 20220614 10:09:27.055210 |
| 69 | 161.00 | 11,109.00 | 20220614 10:09:27.582692 |
| 107 | 161.60 | 17,291.20 | 20220614 10:21:01.619117 |
| 204 | 161.60 | 32,966.40 | 20220614 10:21:01.814878 |
| 10 | 162.00 | 1,620.00 | 20220614 10:29:51.475973 |
| 94 | 162.00 | 15,228.00 | 20220614 10:29:51.476007 |
|---|---|---|---|
| 104 | 162.00 | 16,848.00 | 20220614 10:29:51.476016 |
| 176 | 162.00 | 28,512.00 | 20220614 10:29:51.476016 |
| 74 | 162.00 | 11,988.00 | 20220614 10:29:51.476058 |
| 37 | 162.00 | 5,994.00 | 20220614 10:29:51.476068 |
| 65 | 162.00 | 10,530.00 | 20220614 10:29:51.476075 |
| 91 | 162.00 | 14,742.00 | 20220614 10:29:51.476085 |
| 137 | 162.00 | 22,194.00 | 20220614 10:29:51.482771 |
| 13 | 162.00 | 2,106.00 | 20220614 10:29:51.482771 |
| 45 | 162.00 | 7,290.00 | 20220614 10:29:51.482793 |
| 75 | 162.00 | 12,150.00 | 20220614 10:29:51.482801 |
| 75 | 162.00 | 12,150.00 | 20220614 10:29:51.483045 |
| 9 | 162.00 | 1,458.00 | 20220614 10:29:51.483058 |
| 85 | 162.00 | 13,770.00 | 20220614 10:29:51.483058 |
| 68 | 162.00 | 11,016.00 | 20220614 10:29:51.504121 |
| 68 | 162.00 | 11,016.00 | 20220614 10:29:51.504208 |
| 212 | 162.00 | 34,344.00 | 20220614 10:29:51.504208 |
| 104 | 161.60 | 16,806.40 | 20220614 10:30:57.454361 |
| 176 | 161.60 | 28,441.60 | 20220614 10:55:21.341561 |
| 10 | 161.60 | 1,616.00 | 20220614 11:00:34.156145 |
| 16 | 161.60 | 2,585.60 | 20220614 11:01:13.796709 |
| 16 | 161.60 | 2,585.60 | 20220614 11:01:50.887276 |
| 37 | 161.60 | 5,979.20 | 20220614 11:03:04.289231 |
| 17 | 161.60 | 2,747.20 | 20220614 11:03:05.872316 |
| 17 | 161.60 | 2,747.20 | 20220614 11:03:05.872409 |
| 184 | 161.60 | 29,734.40 | 20220614 11:03:05.872409 |
| 29 | 161.60 | 4,686.40 | 20220614 11:03:05.890178 |
| 29 | 161.60 | 4,686.40 | 20220614 11:03:05.890272 |
| 251 | 161.60 | 40,561.60 | 20220614 11:03:05.890272 |
| 19 | 161.60 | 3,070.40 | 20220614 11:05:06.265997 |
| 144 | 161.60 | 23,270.40 | 20220614 11:28:55.642480 |
| 144 | 161.60 | 23,270.40 | 20220614 11:28:55.642565 |
| 117 | 161.60 | 18,907.20 | 20220614 11:28:55.642565 |
| 170 | 161.60 | 27,472.00 | 20220614 11:28:56.349240 |
| 1 | 161.60 | 161.60 | 20220614 11:28:56.445138 |
| 110 | 161.60 | 17,776.00 | 20220614 11:28:56.445138 |
| 13 | 161.60 | 2,100.80 | 20220614 11:28:57.520472 |
| 16 | 161.60 | 2,585.60 | 20220614 11:29:01.353306 |
| 27 | 161.60 | 4,363.20 | 20220614 11:29:01.425496 |
| 224 | 161.60 | 36,198.40 | 20220614 11:29:02.346151 |
| 280 | 161.60 | 45,248.00 | 20220614 11:29:02.363688 |
| 33 | 161.60 | 5,332.80 | 20220614 11:29:03.379560 |
| 33 | 161.60 | 5,332.80 | 20220614 11:29:03.379684 |
| 247 | 161.60 | 39,915.20 | 20220614 11:29:03.379684 |
| 16 | 161.60 | 2,585.60 | 20220614 11:29:06.532563 |
| 44 | 161.60 | 7,110.40 | 20220614 11:30:03.597078 |
| 74 | 161.60 | 11,958.40 | 20220614 11:30:05.081973 |
| 5 | 161.60 | 808.00 | 20220614 11:30:10.507034 |
|---|---|---|---|
| 141 | 161.60 | 22,785.60 | 20220614 11:30:21.699052 |
| 239 | 161.60 | 38,622.40 | 20220614 11:30:21.716877 |
| 41 | 161.60 | 6,625.60 | 20220614 11:30:21.753288 |
| 41 | 161.60 | 6,625.60 | 20220614 11:30:21.753916 |
| 140 | 161.60 | 22,624.00 | 20220614 11:30:23.129529 |
| 56 | 160.20 | 8,971.20 | 20220614 12:02:46.509900 |
| 167 | 160.20 | 26,753.40 | 20220614 12:02:51.733638 |
| 57 | 160.20 | 9,131.40 | 20220614 12:05:01.209043 |
| 61 | 160.20 | 9,772.20 | 20220614 12:05:06.091470 |
| 125 | 160.20 | 20,025.00 | 20220614 12:11:32.361240 |
| 144 | 160.20 | 23,068.80 | 20220614 12:11:32.556256 |
| 24 | 160.20 | 3,844.80 | 20220614 12:32:31.800009 |
| 136 | 160.20 | 21,787.20 | 20220614 12:32:31.800009 |
| 50 | 160.20 | 8,010.00 | 20220614 12:49:44.192151 |
| 106 | 160.20 | 16,981.20 | 20220614 12:49:46.312605 |
| 33 | 160.20 | 5,286.60 | 20220614 13:04:24.804932 |
| 91 | 160.20 | 14,578.20 | 20220614 13:04:25.784943 |
| 50 | 160.20 | 8,010.00 | 20220614 13:14:30.726757 |
| 50 | 160.20 | 8,010.00 | 20220614 13:14:30.726874 |
| 230 | 160.20 | 36,846.00 | 20220614 13:14:30.726874 |
| 16 | 160.20 | 2,563.20 | 20220614 13:18:14.867795 |
| 16 | 160.20 | 2,563.20 | 20220614 13:18:52.836949 |
| 16 | 160.20 | 2,563.20 | 20220614 13:19:29.891948 |
| 50 | 160.20 | 8,010.00 | 20220614 13:31:09.811722 |
| 178 | 160.20 | 28,515.60 | 20220614 13:33:41.624934 |
| 2 | 160.20 | 320.40 | 20220614 13:35:09.045360 |
| 118 | 160.20 | 18,903.60 | 20220614 13:35:56.904188 |
| 2 | 160.20 | 320.40 | 20220614 13:35:56.904188 |
| 280 | 160.20 | 44,856.00 | 20220614 13:56:44.316983 |
| 754 | 161.00 | 121,394.00 | 20220614 14:26:21.960000 |
| 176 | 161.00 | 28,336.00 | 20220614 14:26:37.706000 |
| 30 | 161.00 | 4,830.00 | 20220614 14:26:46.898562 |
| 309 | 161.00 | 49,749.00 | 20220614 14:26:50.077860 |
| 31 | 161.00 | 4,991.00 | 20220614 14:26:50.095027 |
| 340 | 161.00 | 54,740.00 | 20220614 14:46:38.353141 |
| 52 | 160.80 | 8,361.60 | 20220614 15:37:03.623034 |
| 105 | 161.80 | 16,989.00 | 20220614 16:50:46.710000 |
| 16 | 161.80 | 2,588.80 | 20220614 16:50:53.696000 |
| 16 | 161.80 | 2,588.80 | 20220614 16:50:54.700000 |
| 1 | 161.80 | 161.80 | 20220614 16:25:17.477595 |
| 41 | 161.60 | 6,625.60 | 20220615 09:09:04.621906 |
| 16 | 161.60 | 2,585.60 | 20220615 09:09:10.625044 |
| 16 | 161.60 | 2,585.60 | 20220615 09:18:07.544621 |
| 16 | 161.60 | 2,585.60 | 20220615 09:19:51.653464 |
| 188 | 161.60 | 30,380.80 | 20220615 09:19:51.653582 |
| 132 | 161.60 | 21,331.20 | 20220615 09:19:51.675568 |
| 63 | 161.60 | 10,180.80 | 20220615 09:19:51.675568 |
|---|---|---|---|
| 238 | 161.60 | 38,460.80 | 20220615 09:20:31.985722 |
| 102 | 161.60 | 16,483.20 | 20220615 09:20:32.022525 |
| 16 | 161.60 | 2,585.60 | 20220615 09:28:12.555818 |
| 16 | 161.60 | 2,585.60 | 20220615 09:28:17.558966 |
| 16 | 161.60 | 2,585.60 | 20220615 09:28:59.590381 |
| 16 | 161.60 | 2,585.60 | 20220615 09:29:27.601706 |
| 212 | 161.60 | 34,259.20 | 20220615 09:29:27.601820 |
| 16 | 161.60 | 2,585.60 | 20220615 09:29:27.601870 |
| 15 | 161.60 | 2,424.00 | 20220615 09:29:27.601902 |
| 259 | 161.60 | 41,854.40 | 20220615 09:29:27.601917 |
| 33 | 161.60 | 5,332.80 | 20220615 09:29:27.601917 |
| 17 | 161.60 | 2,747.20 | 20220615 09:29:27.601934 |
| 197 | 161.60 | 31,835.20 | 20220615 09:29:27.659488 |
| 649 | 161.60 | 104,878.40 | 20220615 09:31:01.157607 |
| 126 | 161.60 | 20,361.60 | 20220615 09:31:01.157607 |
| 15 | 161.60 | 2,424.00 | 20220615 09:31:01.157755 |
| 126 | 161.60 | 20,361.60 | 20220615 09:31:01.158049 |
| 195 | 161.60 | 31,512.00 | 20220615 09:31:01.163071 |
| 4 | 161.60 | 646.40 | 20220615 09:31:01.180667 |
| 187 | 161.60 | 30,219.20 | 20220615 09:31:01.184212 |
| 1 | 161.40 | 161.40 | 20220615 09:43:44.866761 |
| 145 | 161.40 | 23,403.00 | 20220615 09:44:00.425349 |
| 194 | 161.40 | 31,311.60 | 20220615 09:45:54.612861 |
| 65 | 161.40 | 10,491.00 | 20220615 09:45:54.612962 |
| 275 | 161.40 | 44,385.00 | 20220615 09:45:54.617946 |
| 73 | 161.40 | 11,782.20 | 20220615 09:46:30.964064 |
| 177 | 161.40 | 28,567.80 | 20220615 09:46:30.984297 |
| 5 | 161.40 | 807.00 | 20220615 09:46:57.673578 |
| 5 | 161.40 | 807.00 | 20220615 09:47:28.670266 |
| 80 | 161.40 | 12,912.00 | 20220615 09:50:34.417705 |
| 237 | 161.40 | 38,251.80 | 20220615 09:50:42.223026 |
| 50 | 161.40 | 8,070.00 | 20220615 09:52:18.235274 |
| 83 | 161.40 | 13,396.20 | 20220615 10:00:45.284075 |
| 53 | 161.40 | 8,554.20 | 20220615 10:00:45.284075 |
| 29 | 161.40 | 4,680.60 | 20220615 10:00:45.301636 |
| 166 | 161.40 | 26,792.40 | 20220615 11:02:55.494446 |
| 163 | 161.40 | 26,308.20 | 20220615 11:15:45.582819 |
| 7 | 161.40 | 1,129.80 | 20220615 11:16:03.632006 |
| 16 | 161.40 | 2,582.40 | 20220615 11:16:08.639212 |
| 154 | 161.40 | 24,855.60 | 20220615 11:23:04.077116 |
| 177 | 161.40 | 28,567.80 | 20220615 11:30:23.227098 |
| 163 | 161.40 | 26,308.20 | 20220615 11:30:23.227249 |
| 16 | 161.80 | 2,588.80 | 20220615 12:55:16.526000 |
| 149 | 161.80 | 24,108.20 | 20220615 12:55:16.765000 |
| 16 | 161.80 | 2,588.80 | 20220615 12:55:17.766000 |
| 16 | 161.80 | 2,588.80 | 20220615 12:55:17.867000 |
| 16 161.80 2,588.80 20220615 12:58:09.765000 16 161.80 2,588.80 20220615 12:58:09.775000 45 161.60 7,272.00 20220615 13:02:02.031040 260 161.60 42,016.00 20220615 13:06:16.926514 15 161.60 2,424.00 20220615 13:06:16.926580 69 161.60 11,150.40 20220615 13:06:16.926808 7 161.60 1,131.20 20220615 13:06:16.926853 15 161.60 2,424.00 20220615 13:06:16.926902 7 161.60 1,131.20 20220615 13:06:16.926944 62 161.60 10,019.20 20220615 13:06:16.938663 170 161.60 27,472.00 20220615 13:06:17.036815 390 161.60 63,024.00 20220615 13:14:41.174613 310 161.60 50,096.00 20220615 13:14:41.174613 310 161.60 50,096.00 20220615 13:14:41.174749 163 161.60 26,340.80 20220615 13:14:41.195407 7 161.60 1,131.20 20220615 13:14:41.259552 178 161.60 28,764.80 20220615 13:14:41.279885 37 161.60 5,979.20 20220615 13:14:41.306039 265 161.60 42,824.00 20220615 13:14:42.027577 305 161.60 49,288.00 20220615 13:16:22.680266 8 161.60 1,292.80 20220615 13:18:19.823589 16 161.60 2,585.60 20220615 13:18:58.910966 151 161.60 24,401.60 20220615 13:19:00.021232 1,358 162.40 220,539.20 20220615 14:34:17.443000 176 162.40 28,582.40 20220615 14:35:47.510000 186 162.40 30,206.40 20220615 14:42:40.759241 10 162.40 1,624.00 20220615 14:42:40.759241 180 162.40 29,232.00 20220615 13:42:40.767252 208 162.40 33,779.20 20220615 13:42:40.767252 56 162.40 9,094.40 20220615 13:42:40.767252 123 163.00 20,049.00 20220615 14:45:25.024000 130 163.00 21,190.00 20220615 14:45:25.024000 150 163.00 24,450.00 20220615 14:45:25.024000 6,071 163.00 989,573.00 20220615 14:45:25.028000 500 162.60 81,300.00 20220615 14:51:51.978000 56 161.60 9,049.60 20220615 15:44:08.955000 107 161.60 17,291.20 20220615 15:44:08.964000 166 161.60 26,825.60 20220615 15:44:08.991000 171 161.60 27,633.60 20220615 15:44:08.993000 62 162.40 10,068.80 20220615 15:59:22.363000 62 162.40 10,068.80 20220615 15:59:22.363000 139 162.40 22,573.60 20220615 15:59:22.363000 |
||||
|---|---|---|---|---|
| 185 | 162.40 | 30,044.00 | 20220615 15:59:22.367000 | |
| 40 162.40 6,496.00 20220615 15:59:22.367000 |
||||
| 12 162.40 1,948.80 20220615 15:59:22.375000 |
||||
| 57 162.20 9,245.40 20220615 16:11:32.666000 |
||||
| 16 162.20 2,595.20 20220615 16:11:33.793000 |
| 16 | 162.20 | 2,595.20 | 20220615 16:12:43.856000 |
|---|---|---|---|
| 245 | 162.20 | 39,739.00 | 20220615 16:12:45.041000 |
| 65 | 162.20 | 10,543.00 | 20220615 16:12:45.041000 |
| 55 | 162.20 | 8,921.00 | 20220615 16:12:45.045000 |
| 46 | 162.20 | 7,461.20 | 20220615 16:12:45.600000 |
| 70 | 162.20 | 11,354.00 | 20220615 16:31:09.998000 |
| 53 | 162.20 | 8,596.60 | 20220615 16:31:49.076000 |
| 34 | 162.20 | 5,514.80 | 20220615 16:32:33.200000 |
| 136 | 162.20 | 22,059.20 | 20220615 16:32:33.226000 |
| 35 | 162.20 | 5,677.00 | 20220615 16:33:29.081000 |
| 30 | 162.20 | 4,866.00 | 20220615 16:34:13.348000 |
| 60 | 162.20 | 9,732.00 | 20220615 16:35:09.045000 |
| 82 | 162.20 | 13,300.40 | 20220615 16:35:30.079000 |
| 50 | 162.00 | 8,100.00 | 20220615 16:46:09.445000 |
| 11 | 162.60 | 1,788.60 | 20220615 16:53:49.016000 |
| 191 | 162.60 | 31,056.60 | 20220615 16:03:37.878144 |
| 66 | 162.80 | 10,744.80 | 20220615 16:03:54.178825 |
| 36 | 162.80 | 5,860.80 | 20220615 16:03:54.178825 |
| 60 | 162.80 | 9,768.00 | 20220615 16:05:09.027948 |
| 62 | 162.80 | 10,093.60 | 20220615 16:06:49.047557 |
| 24 | 163.00 | 3,912.00 | 20220615 16:09:16.485250 |
| 152 | 161.90 | 24,608.80 | 20220616 09:33:59.375000 |
| 16 | 161.40 | 2,582.40 | 20220616 09:35:14.553000 |
| 62 | 161.40 | 10,006.80 | 20220616 09:35:14.553000 |
| 53 | 161.60 | 8,564.80 | 20220616 09:35:56.460000 |
| 53 | 161.60 | 8,564.80 | 20220616 09:35:56.461000 |
| 213 | 161.60 | 34,420.80 | 20220616 09:35:56.464000 |
| 187 | 161.60 | 30,219.20 | 20220616 09:35:56.464000 |
| 187 | 161.60 | 30,219.20 | 20220616 09:35:56.464000 |
| 37 | 161.60 | 5,979.20 | 20220616 09:35:56.464000 |
| 75 | 161.60 | 12,120.00 | 20220616 09:35:56.464000 |
| 75 | 161.60 | 12,120.00 | 20220616 09:35:56.464000 |
| 187 | 161.60 | 30,219.20 | 20220616 09:35:56.464000 |
| 187 | 161.60 | 30,219.20 | 20220616 09:35:56.466000 |
| 2 | 161.60 | 323.20 | 20220616 09:35:56.473000 |
| 25 | 161.60 | 4,040.00 | 20220616 09:35:56.475000 |
| 37 | 161.60 | 5,979.20 | 20220616 09:35:56.476000 |
| 52 | 161.60 | 8,403.20 | 20220616 09:36:17.885000 |
| 143 | 161.60 | 23,108.80 | 20220616 09:37:17.359000 |
| 45 | 161.60 | 7,272.00 | 20220616 09:37:54.163000 |
| 240 | 161.60 | 38,784.00 | 20220616 09:41:18.597000 |
| 240 | 161.60 | 38,784.00 | 20220616 09:41:18.597000 |
| 23 | 161.60 | 3,716.80 | 20220616 09:41:18.675000 |
| 155 | 161.60 | 25,048.00 | 20220616 09:42:27.104000 |
| 75 | 161.60 | 12,120.00 | 20220616 09:42:27.111000 |
| 10 | 161.60 | 1,616.00 | 20220616 09:42:28.112000 |
| 16 | 161.60 | 2,585.60 | 20220616 09:47:30.552000 |
| 16 | 161.60 | 2,585.60 | 20220616 09:47:35.565000 |
|---|---|---|---|
| 148 | 161.60 | 23,916.80 | 20220616 09:49:00.618000 |
| 60 | 161.60 | 9,696.00 | 20220616 09:49:00.618000 |
| 148 | 161.60 | 23,916.80 | 20220616 09:49:00.618000 |
| 240 | 161.60 | 38,784.00 | 20220616 09:50:33.817000 |
| 23 | 161.60 | 3,716.80 | 20220616 09:51:55.855000 |
| 16 | 161.60 | 2,585.60 | 20220616 10:16:31.626000 |
| 16 | 161.60 | 2,585.60 | 20220616 10:17:08.687000 |
| 16 | 161.60 | 2,585.60 | 20220616 10:17:46.745000 |
| 148 | 161.60 | 23,916.80 | 20220616 10:18:02.187000 |
| 21 | 161.60 | 3,393.60 | 20220616 10:18:02.254000 |
| 240 | 161.60 | 38,784.00 | 20220616 10:18:17.900000 |
| 13 | 161.60 | 2,100.80 | 20220616 10:18:20.517000 |
| 34 | 161.60 | 5,494.40 | 20220616 10:18:34.899000 |
| 23 | 161.60 | 3,716.80 | 20220616 10:18:34.899000 |
| 88 | 161.60 | 14,220.80 | 20220616 10:18:34.901000 |
| 10 | 161.60 | 1,616.00 | 20220616 10:18:40.502000 |
| 56 | 161.60 | 9,049.60 | 20220616 10:20:17.880000 |
| 119 | 161.40 | 19,206.60 | 20220616 10:44:13.833000 |
| 16 | 161.40 | 2,582.40 | 20220616 10:44:19.516000 |
| 44 | 161.40 | 7,101.60 | 20220616 10:46:17.890000 |
| 91 | 161.40 | 14,687.40 | 20220616 10:46:17.891000 |
| 23 | 161.40 | 3,712.20 | 20220616 10:46:17.892000 |
| 187 | 161.40 | 30,181.80 | 20220616 10:46:17.898000 |
| 121 | 161.40 | 19,529.40 | 20220616 10:46:17.917000 |
| 89 | 161.40 | 14,364.60 | 20220616 10:46:19.179000 |
| 60 | 161.40 | 9,684.00 | 20220616 10:46:19.179000 |
| 52 | 161.40 | 8,392.80 | 20220616 10:46:29.707000 |
| 60 | 161.40 | 9,684.00 | 20220616 10:46:38.981000 |
| 50 | 161.40 | 8,070.00 | 20220616 10:46:38.983000 |
| 41 | 161.40 | 6,617.40 | 20220616 10:46:50.864000 |
| 108 | 161.40 | 17,431.20 | 20220616 10:46:50.864000 |
| 210 | 161.40 | 33,894.00 | 20220616 10:48:05.126000 |
| 11 | 161.40 | 1,775.40 | 20220616 10:48:05.148000 |
| 60 | 161.40 | 9,684.00 | 20220616 10:48:22.255000 |
| 74 | 161.40 | 11,943.60 | 20220616 10:48:22.258000 |
| 10 | 161.40 | 1,614.00 | 20220616 10:51:02.125000 |
| 115 | 161.40 | 18,561.00 | 20220616 10:51:02.125000 |
| 10 | 161.40 | 1,614.00 | 20220616 10:51:02.125000 |
| 60 | 161.40 | 9,684.00 | 20220616 10:51:02.134000 |
| 80 | 161.40 | 12,912.00 | 20220616 10:53:29.702000 |
| 93 | 161.40 | 15,010.20 | 20220616 10:53:51.594000 |
| 60 | 161.40 | 9,684.00 | 20220616 10:53:51.594000 |
| 18 | 161.40 | 2,905.20 | 20220616 10:53:51.603000 |
| 37 | 161.40 | 5,971.80 | 20220616 10:53:51.628000 |
| 42 | 161.40 | 6,778.80 | 20220616 10:53:51.628000 |
| 176 | 161.80 | 28,476.80 | 20220616 11:32:02.697000 |
| 21 | 161.70 | 3,395.70 | 20220616 11:32:02.787000 |
|---|---|---|---|
| 144 | 161.80 | 23,299.20 | 20220616 11:32:06.898000 |
| 254 | 161.80 | 41,097.20 | 20220616 11:32:06.898000 |
| 93 | 161.80 | 15,047.40 | 20220616 11:32:06.898000 |
| 52 | 162.20 | 8,434.40 | 20220616 11:54:04.362399 |
| 16 | 162.20 | 2,595.20 | 20220616 11:54:09.338262 |
| 131 | 162.20 | 21,248.20 | 20220616 12:04:56.036581 |
| 141 | 162.20 | 22,870.20 | 20220616 12:04:56.054327 |
| 70 | 162.20 | 11,354.00 | 20220616 12:14:02.140770 |
| 240 | 162.20 | 38,928.00 | 20220616 12:18:24.431731 |
| 16 | 162.20 | 2,595.20 | 20220616 12:25:09.138475 |
| 14 | 162.20 | 2,270.80 | 20220616 12:27:00.092860 |
| 12 | 162.20 | 1,946.40 | 20220616 12:30:18.389166 |
| 16 | 162.20 | 2,595.20 | 20220616 12:30:31.409112 |
| 16 | 162.20 | 2,595.20 | 20220616 12:31:14.516616 |
| 59 | 162.20 | 9,569.80 | 20220616 12:45:27.732135 |
| 66 | 162.20 | 10,705.20 | 20220616 12:45:27.732227 |
| 15 | 162.20 | 2,433.00 | 20220616 12:45:27.732301 |
| 156 | 162.20 | 25,303.20 | 20220616 12:45:27.738245 |
| 176 | 162.40 | 28,582.40 | 20220616 13:54:37.749000 |
| 21 | 162.30 | 3,408.30 | 20220616 13:54:37.822000 |
| 16 | 162.40 | 2,598.40 | 20220616 13:54:37.864000 |
| 52 | 162.00 | 8,424.00 | 20220616 13:36:03.184844 |
| 16 | 162.00 | 2,592.00 | 20220616 13:37:03.152936 |
| 16 | 162.00 | 2,592.00 | 20220616 13:38:09.057831 |
| 16 | 162.00 | 2,592.00 | 20220616 13:39:00.123417 |
| 16 | 162.00 | 2,592.00 | 20220616 13:39:55.177728 |
| 49 | 162.00 | 7,938.00 | 20220616 13:45:03.422050 |
| 16 | 162.00 | 2,592.00 | 20220616 13:45:08.428237 |
| 153 | 162.00 | 24,786.00 | 20220616 13:58:17.363044 |
| 6 | 162.00 | 972.00 | 20220616 13:58:27.777241 |
| 101 | 162.00 | 16,362.00 | 20220616 14:06:51.061411 |
| 210 | 162.00 | 34,020.00 | 20220616 14:07:03.692813 |
| 29 | 162.00 | 4,698.00 | 20220616 14:07:03.713610 |
| 167 | 162.00 | 27,054.00 | 20220616 14:12:34.435275 |
| 51 | 162.00 | 8,262.00 | 20220616 14:17:19.335332 |
| 8 | 162.20 | 1,297.60 | 20220616 15:30:39.867000 |
| 740 | 162.20 | 120,028.00 | 20220616 15:30:39.867000 |
| 853 | 162.00 | 138,186.00 | 20220616 14:31:59.017017 |
| 122 | 162.00 | 19,764.00 | 20220616 14:31:59.017017 |
| 184 | 162.00 | 29,808.00 | 20220616 14:33:40.619080 |
| 155 | 162.00 | 25,110.00 | 20220616 14:33:40.625213 |
| 1 | 162.00 | 162.00 | 20220616 14:33:40.725953 |
| 14 | 162.00 | 2,268.00 | 20220616 14:33:40.739886 |
| 77 | 162.00 | 12,474.00 | 20220616 14:46:06.012850 |
| 130 | 162.00 | 21,060.00 | 20220616 14:50:15.050205 |
| 65 | 162.00 | 10,530.00 | 20220616 14:50:15.297358 |
| 16 | 162.00 | 2,592.00 | 20220616 14:50:20.473156 |
|---|---|---|---|
| 16 | 162.00 | 2,592.00 | 20220616 14:50:48.506477 |
| 16 | 162.00 | 2,592.00 | 20220616 14:50:48.506604 |
| 22 | 162.00 | 3,564.00 | 20220616 14:50:48.506604 |
| 57 | 162.00 | 9,234.00 | 20220616 14:54:20.515501 |
| 778 | 162.60 | 126,502.80 | 20220616 16:07:10.841000 |
| 55 | 162.60 | 8,943.00 | 20220616 16:07:38.209000 |
| 96 | 162.60 | 15,609.60 | 20220616 16:07:38.420000 |
| 16 | 162.60 | 2,601.60 | 20220616 16:07:39.423000 |
| 24 | 162.60 | 3,902.40 | 20220616 16:07:59.206000 |
| 15 | 162.60 | 2,439.00 | 20220616 16:08:00.573000 |
| 50 | 162.60 | 8,130.00 | 20220616 16:12:02.163000 |
| 33 | 162.60 | 5,365.80 | 20220616 16:12:02.310000 |
| 16 | 162.60 | 2,601.60 | 20220616 16:12:05.311000 |
| 16 | 162.60 | 2,601.60 | 20220616 16:12:21.349000 |
| 16 | 162.60 | 2,601.60 | 20220616 16:12:33.361000 |
| 16 | 162.60 | 2,601.60 | 20220616 16:12:56.393000 |
| 32 | 163.00 | 5,216.00 | 20220616 16:17:20.936000 |
| 9 | 163.00 | 1,467.00 | 20220616 16:19:32.655000 |
| 65 | 163.00 | 10,595.00 | 20220616 16:19:34.523000 |
| 48 | 163.00 | 7,824.00 | 20220616 16:19:34.523000 |
| 200 | 163.00 | 32,600.00 | 20220616 16:25:22.651775 |
| 988 | 163.00 | 161,044.00 | 20220616 16:25:22.651775 |
| 1,657 | 163.00 | 270,091.00 | 20220616 16:25:22.651775 |
| 2,452 | 163.00 | 399,676.00 | 20220616 16:25:22.651775 |
| 99 | 163.00 | 16,137.00 | 20220616 16:25:22.651775 |
| 89 | 163.00 | 14,507.00 | 20220616 16:25:22.651775 |
| 217 | 163.00 | 35,371.00 | 20220616 16:25:22.651775 |
| 88 | 163.00 | 14,344.00 | 20220616 16:25:22.651775 |
| 88 | 163.00 | 14,344.00 | 20220616 16:25:22.651775 |
| 83 | 163.00 | 13,529.00 | 20220616 16:25:22.651775 |
| 31 | 163.00 | 5,053.00 | 20220616 16:25:22.651775 |
| 67 | 163.00 | 10,921.00 | 20220616 16:25:22.651775 |
| 290 | 163.00 | 47,270.00 | 20220616 16:25:22.651775 |
| 45 | 163.00 | 7,335.00 | 20220616 16:25:22.651775 |
| 121 | 163.00 | 19,723.00 | 20220616 16:25:22.651775 |
| 71 | 163.00 | 11,573.00 | 20220616 16:25:22.651775 |
| 62 | 163.00 | 10,106.00 | 20220616 16:25:22.651775 |
| 12 | 163.00 | 1,956.00 | 20220616 16:25:22.651775 |
| 78 | 163.00 | 12,714.00 | 20220616 16:25:22.651775 |
| 87 | 163.60 | 14,233.20 | 20220617 10:57:02.412979 |
| 141 | 163.60 | 23,067.60 | 20220617 10:57:07.366668 |
| 112 | 163.60 | 18,323.20 | 20220617 10:57:07.366733 |
| 30 | 163.60 | 4,908.00 | 20220617 10:57:07.373477 |
| 82 | 163.60 | 13,415.20 | 20220617 10:57:07.373497 |
| 228 | 163.60 | 37,300.80 | 20220617 10:57:07.383986 |
| 25 | 163.60 | 4,090.00 | 20220617 10:57:07.383986 |
| 260 | 163.60 | 42,536.00 | 20220617 10:57:07.400865 |
|---|---|---|---|
| 54 | 163.60 | 8,834.40 | 20220617 10:57:12.774022 |
| 16 | 163.60 | 2,617.60 | 20220617 10:57:30.464598 |
| 10 | 163.60 | 1,636.00 | 20220617 10:57:56.478312 |
| 6 | 163.60 | 981.60 | 20220617 10:57:56.478312 |
| 149 | 163.60 | 24,376.40 | 20220617 10:57:56.487198 |
| 176 | 163.60 | 28,793.60 | 20220617 10:57:56.507454 |
| 15 | 163.60 | 2,454.00 | 20220617 10:58:23.516656 |
| 1 | 163.60 | 163.60 | 20220617 10:58:23.516656 |
| 61 | 163.60 | 9,979.60 | 20220617 10:58:25.069889 |
| 125 | 163.80 | 20,475.00 | 20220617 10:59:52.275545 |
| 60 | 164.00 | 9,840.00 | 20220617 10:59:52.291518 |
| 38 | 164.00 | 6,232.00 | 20220617 10:59:52.299679 |
| 54 | 164.00 | 8,856.00 | 20220617 10:59:52.299679 |
| 150 | 163.40 | 24,510.00 | 20220617 11:21:20.788000 |
| 150 | 163.60 | 24,540.00 | 20220617 11:21:20.788000 |
| 51 | 163.40 | 8,333.40 | 20220617 11:21:20.788000 |
| 125 | 163.40 | 20,425.00 | 20220617 11:21:20.791000 |
| 50 | 163.40 | 8,170.00 | 20220617 11:21:20.791000 |
| 139 | 163.60 | 22,740.40 | 20220617 11:21:20.791000 |
| 68 | 163.60 | 11,124.80 | 20220617 11:21:20.793000 |
| 34 | 163.60 | 5,562.40 | 20220617 11:21:20.821000 |
| 139 | 163.60 | 22,740.40 | 20220617 11:21:20.830000 |
| 65 | 163.60 | 10,634.00 | 20220617 11:27:54.599666 |
| 69 | 163.60 | 11,288.40 | 20220617 11:30:02.469713 |
| 65 | 163.60 | 10,634.00 | 20220617 11:30:07.031934 |
| $\mathbf{1}$ | 163.60 | 163.60 | 20220617 11:30:07.426523 |
| $\overline{2}$ | 163.60 | 327.20 | 20220617 11:30:07.426523 |
| 13 | 163.60 | 2,126.80 | 20220617 11:30:07.444774 |
| 16 | 163.60 | 2,617.60 | 20220617 11:30:54.519588 |
| 17 | 163.60 | 2,781.20 | 20220617 11:30:59.512800 |
| 16 | 163.60 | 2,617.60 | 20220617 11:31:04.591324 |
| 16 | 163.60 | 2,617.60 | 20220617 11:31:27.612171 |
| 16 | 163.60 | 2,617.60 | 20220617 11:31:53.568591 |
| 106 | 163.60 | 17,341.60 | 20220617 11:32:20.129463 |
| 84 | 163.60 | 13,742.40 | 20220617 11:32:20.129463 |
| 18 | 163.60 | 2,944.80 | 20220617 11:32:40.110384 |
| 29 | 163.60 | 4,744.40 | 20220617 11:33:04.574967 |
| 16 | 163.60 | 2,617.60 | 20220617 11:33:09.527384 |
| 16 | 163.60 | 2,617.60 | 20220617 11:33:31.598775 |
| 50 | 163.60 | 8,180.00 | 20220617 11:33:36.370023 |
| 51 | 163.60 | 8,343.60 | 20220617 11:33:41.605527 |
| 20 | 163.60 | 3,272.00 | 20220617 11:33:41.627588 |
| 161 | 163.60 | 26,339.60 | 20220617 11:33:41.627588 |
| 69 | 163.60 | 11,288.40 | 20220617 11:36:47.530211 |
| 74 | 163.60 | 12,106.40 | 20220617 11:46:48.117998 |
| 57 | 163.60 | 9,325.20 | 20220617 11:49:28.780650 |
| 8 | 163.60 | 1,308.80 | 20220617 11:49:28.785281 |
|---|---|---|---|
| 59 | 163.60 | 9,652.40 | 20220617 12:02:48.348743 |
| 120 | 163.60 | 19,632.00 | 20220617 12:12:14.236226 |
| 8 | 163.60 | 1,308.80 | 20220617 12:31:41.751113 |
| 15 | 163.60 | 2,454.00 | 20220617 12:31:41.751113 |
| 96 | 163.60 | 15,705.60 | 20220617 12:31:41.768567 |
| 15 | 164.00 | 2,460.00 | 20220617 12:49:03.301771 |
| 89 | 164.00 | 14,596.00 | 20220617 12:49:03.301888 |
| 76 | 164.00 | 12,464.00 | 20220617 12:49:03.301888 |
| 16 | 164.00 | 2,624.00 | 20220617 12:49:03.301929 |
| 184 | 164.00 | 30,176.00 | 20220617 12:49:03.322234 |
| 7 | 164.00 | 1,148.00 | 20220617 12:49:03.322234 |
| 182 | 164.00 | 29,848.00 | 20220617 12:49:03.368560 |
| 18 | 164.00 | 2,952.00 | 20220617 12:49:03.866661 |
| 34 | 164.00 | 5,576.00 | 20220617 12:49:03.866661 |
| 16 | 164.00 | 2,624.00 | 20220617 12:49:21.614905 |
| 76 | 164.00 | 12,464.00 | 20220617 12:49:38.374448 |
| 68 | 164.00 | 11,152.00 | 20220617 12:49:42.146246 |
| 16 | 164.00 | 2,624.00 | 20220617 12:49:47.676208 |
| 24 | 164.00 | 3,936.00 | 20220617 12:50:03.905430 |
| 147 | 164.00 | 24,108.00 | 20220617 12:50:03.905430 |
| 16 | 164.00 | 2,624.00 | 20220617 12:50:12.735579 |
| 16 | 164.00 | 2,624.00 | 20220617 12:50:38.496269 |
| 141 | 164.00 | 23,124.00 | 20220617 12:55:39.532175 |
| 27 | 164.00 | 4,428.00 | 20220617 12:59:28.964091 |
| 189 | 164.00 | 30,996.00 | 20220617 12:59:28.983973 |
| 11 | 164.00 | 1,804.00 | 20220617 12:59:36.363548 |
| 42 | 164.00 | 6,888.00 | 20220617 12:59:36.363548 |
| 200 | 164.00 | 32,800.00 | 20220617 13:04:26.574013 |
| 400 | 164.00 | 65,600.00 | 20220617 13:04:26.574013 |
| 184 | 164.00 | 30,176.00 | 20220617 13:05:26.542487 |
| 16 | 164.00 | 2,624.00 | 20220617 13:05:36.416276 |
| 36 | 164.00 | 5,904.00 | 20220617 13:05:36.416276 |
| 53 | 164.00 | 8,692.00 | 20220617 13:09:27.069551 |
| 53 | 164.00 | 8,692.00 | 20220617 13:09:36.430423 |
| 53 | 164.00 | 8,692.00 | 20220617 13:14:29.096338 |
| 41 | 164.00 | 6,724.00 | 20220617 13:14:29.103164 |
| 41 | 164.00 | 6,724.00 | 20220617 13:14:29.113744 |
| 159 | 164.00 | 26,076.00 | 20220617 13:17:07.714090 |
| 1,041 | 164.00 | 170,724.00 | 20220617 13:17:07.714090 |
| 200 | 164.00 | 32,800.00 | 20220617 13:17:07.734762 |
| 2 | 164.00 | 328.00 | 20220617 13:17:07.734762 |
| 55 | 163.80 | 9,009.00 | 20220617 13:42:06.554079 |
| 195 | 163.80 | 31,941.00 | 20220617 13:42:19.009356 |
| 195 | 163.80 | 31,941.00 | 20220617 13:42:19.009502 |
| 50 | 163.80 | 8,190.00 | 20220617 13:42:19.679747 |
| 5 | 163.80 | 819.00 | 20220617 13:42:36.348422 |
| 47 | 163.80 | 7,698.60 | 20220617 13:42:36.348422 |
|---|---|---|---|
| 177 | 163.80 | 28,992.60 | 20220617 13:42:36.370444 |
| 73 | 163.80 | 11,957.40 | 20220617 13:43:01.987400 |
| 5 | 163.80 | 819.00 | 20220617 13:43:01.987400 |
| 53 | 163.80 | 8,681.40 | 20220617 13:44:36.424463 |
| 53 | 163.80 | 8,681.40 | 20220617 13:57:36.365273 |
| 75 | 163.80 | 12,285.00 | 20220617 14:02:37.324852 |
| 69 | 163.80 | 11,302.20 | 20220617 14:02:38.813410 |
| 168 | 163.80 | 27,518.40 | 20220617 14:03:35.003868 |
| 29 | 163.80 | 4,750.20 | 20220617 14:03:37.830425 |
| 53 | 163.80 | 8,681.40 | 20220617 14:03:42.785488 |
| 4 | 163.80 | 655.20 | 20220617 14:03:42.785488 |
| 159 | 163.80 | 26,044.20 | 20220617 14:03:42.796151 |
| 16 | 163.80 | 2,620.80 | 20220617 14:03:47.795646 |
| 16 | 163.80 | 2,620.80 | 20220617 14:04:14.849088 |
| 16 | 163.80 | 2,620.80 | 20220617 14:04:33.797711 |
| 16 | 163.80 | 2,620.80 | 20220617 14:04:57.815875 |
| 16 | 163.80 | 2,620.80 | 20220617 14:05:22.868459 |
| 11 | 163.80 | 1,801.80 | 20220617 14:05:47.784152 |
| 5 | 163.80 | 819.00 | 20220617 14:05:47.784152 |
| 75 | 163.80 | 12,285.00 | 20220617 14:06:11.846454 |
| 155 | 163.80 | 25,389.00 | 20220617 14:15:07.754880 |
| 20 | 163.80 | 3,276.00 | 20220617 14:24:33.163292 |
| 26 | 163.80 | 4,258.80 | 20220617 14:24:33.163292 |
| 18 | 163.80 | 2,948.40 | 20220617 14:24:33.181357 |
| 76 | 163.80 | 12,448.80 | 20220617 14:30:10.299245 |
| 75 | 163.80 | 12,285.00 | 20220617 14:33:38.691698 |
| 75 | 163.80 | 12,285.00 | 20220617 14:33:38.691723 |
| 6 | 163.80 | 982.80 | 20220617 14:33:38.696522 |
| 126 | 163.80 | 20,638.80 | 20220617 14:33:38.696522 |
| 60 | 163.80 | 9,828.00 | 20220617 14:38:34.048484 |
| 1 | 164.00 | 164.00 | 20220617 15:04:05.720261 |
| 16 173 |
164.00 164.00 |
2,624.00 28,372.00 |
20220617 15:04:29.767279 20220617 15:04:37.459804 |
| 61 | 164.00 | 10,004.00 | 20220617 15:04:37.466622 |
| 20 | 164.00 | 3,280.00 | 20220617 15:04:37.466697 |
| 52 | 164.00 | 8,528.00 | 20220617 15:04:38.219853 |
| 117 | 164.00 | 19,188.00 | 20220617 15:04:42.124261 |
| 49 | 164.00 | 8,036.00 | 20220617 15:04:42.124261 |
| 52 | 164.00 | 8,528.00 | 20220617 15:05:38.228701 |
| 63 | 164.00 | 10,332.00 | 20220617 15:06:39.850319 |
| 135 | 164.00 | 22,140.00 | 20220617 15:06:42.259291 |
| 3 | 164.00 | 492.00 | 20220617 15:06:42.259291 |
| 53 | 164.00 | 8,692.00 | 20220617 15:06:42.271470 |
| 197 | 164.00 | 32,308.00 | 20220617 15:07:51.200111 |
| 54 | 164.00 | 8,856.00 | 20220617 15:08:35.747027 |
| 196 | 164.00 | 32,144.00 | 20220617 15:11:29.127164 |
| 1,004 | 164.00 | 164,656.00 | 20220617 15:11:29.127164 |
|---|---|---|---|
| 196 | 164.00 | 32,144.00 | 20220617 15:11:29.144377 |
| 54 | 164.00 | 8,856.00 | 20220617 15:11:29.151168 |
| 179 | 164.00 | 29,356.00 | 20220617 15:11:29.170886 |
| 52 | 164.00 | 8,528.00 | 20220617 15:11:55.054989 |
| 54 | 162.20 | 8,758.80 | 20220617 15:28:38.115034 |
| 6 | 162.60 | 975.60 | 20220617 15:34:40.071398 |
| 329 | 162.60 | 53,495.40 | 20220617 15:34:40.071398 |
| 164 | 162.60 | 26,666.40 | 20220617 15:34:40.071398 |
| 178 | 162.60 | 28,942.80 | 20220617 15:34:40.071398 |
| 17 | 162.60 | 2,764.20 | 20220617 15:34:40.071398 |
| 146 | 162.60 | 23,739.60 | 20220617 15:34:40.088600 |
| 146 | 162.60 | 23,739.60 | 20220617 15:34:40.088600 |
| 2 | 162.60 | 325.20 | 20220617 15:40:28.540588 |
| 169 | 162.80 | 27,513.20 | 20220617 15:56:39.071250 |
| 29 | 162.80 | 4,721.20 | 20220617 15:56:39.071869 |
| 138 | 162.80 | 22,466.40 | 20220617 15:56:39.071869 |
| 61 | 163.20 | 9,955.20 | 20220617 16:04:31.624289 |
| 98 | 163.20 | 15,993.60 | 20220617 16:04:31.624289 |
| 84 | 163.20 | 13,708.80 | 20220617 16:04:31.624289 |
| 171 | 163.20 | 27,907.20 | 20220617 16:04:31.646110 |
| 29 | 163.20 | 4,732.80 | 20220617 16:04:37.351666 |
| 22 | 163.20 | 3,590.40 | 20220617 16:04:37.351666 |
| 21 | 163.20 | 3,427.20 | 20220617 16:04:37.351788 |
| 75 | 163.20 | 12,240.00 | 20220617 16:05:19.095295 |
| 65 | 163.20 | 10,608.00 | 20220617 16:05:25.973993 |
| 39 | 163.20 | 6,364.80 | 20220617 16:05:25.986324 |
| 52 | 163.20 | 8,486.40 | 20220617 16:05:38.680661 |
| 50 | 163.20 | 8,160.00 | 20220617 16:06:59.061359 |
| 69 | 163.20 | 11,260.80 | 20220617 16:07:05.972371 |
| 16 | 163.20 | 2,611.20 | 20220617 16:10:13.716600 |
| 62 | 163.20 | 10,118.40 | 20220617 16:10:26.608996 |
| 39 | 163.20 | 6,364.80 | 20220617 16:10:26.609113 |
| 4 | 163.20 | 652.80 | 20220617 16:10:28.715872 |
| 37 | 163.20 | 6,038.40 | 20220617 16:10:28.717913 |
| 171 113 |
163.20 163.20 |
27,907.20 18,441.60 |
20220617 16:13:36.431447 20220617 16:13:36.431447 |
| 116 | 163.20 | 18,931.20 | 20220617 16:13:36.431447 |
| 4 | 163.20 | 652.80 | 20220617 16:14:47.871666 |
| 25 | 163.20 | 4,080.00 | 20220617 16:14:47.871750 |
| 171 | 163.20 | 27,907.20 | 20220617 16:14:47.879796 |
| 4 | 163.20 | 652.80 | 20220617 16:14:48.046740 |
| 25 | 163.20 | 4,080.00 | 20220617 16:14:48.046809 |
| 171 | 163.20 | 27,907.20 | 20220617 16:14:48.054898 |
| 25 | 163.20 | 4,080.00 | 20220617 16:14:48.221789 |
| 4 | 163.20 | 652.80 | 20220617 16:14:48.221815 |
| 171 | 163.20 | 27,907.20 | 20220617 16:14:48.229959 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.