Bouvet

Transaction in Own Shares • Sep 23, 2022

Bouvet ASA share buyback

Company	Bouvet ASA
Ticker	BOUV
Start date	15/09/2022
End date	07/10/2022
Program size (NOK)	9,750,000
Program size (shares)	150,000
Purchased (NOK)	8,456,416
Purchased (shares)	145,326
Average price	58.1893

Date	# of shares bought	Average price	Trade amount
15-Sep	18,552	59.0920	1,096,274.78
16-Sep	19,400	59.2125	1,148,722.50
19-Sep	15,522	56.9176	883,474.99
20-Sep	23,000	57.2233	1,316,135.90
21-Sep	23,152	58.4235	1,352,620.87
22-Sep	23,700	58.6211	1,389,320.07
23-Sep	22,000	57.7212	1,269,866.40
	145,326	58.1893	8,456,415.51

Issuer's holdings of own shares:

Following the completion of the above transactions, Bouvet ASA owns a total of 949,996 own shares, corresponding to 0.92 % of Bouvet ASA's share capital.