Bouvet

Transaction in Own Shares • Sep 26, 2022

Bouvet ASA share buyback

Company	Bouvet ASA
Ticker	BOUV
Start date	15/09/2022
End date	07/10/2022
Program size (NOK)	9,750,000
Program size (shares)	150,000
Purchased (NOK)	8,720,837
Purchased (shares)	150,000
Average price	58.1389

Date		# of shares bought	Average price	Trade amount
	15-Sep	18,552	59.0920	1,096,274.78
	16-Sep	19,400	59.2125	1,148,722.50
	19-Sep	15,522	56.9176	883,474.99
	20-Sep	23,000	57.2233	1,316,135.90
	21-Sep	23,152	58.4235	1,352,620.87
	22-Sep	23,700	58.6211	1,389,320.07
	23-Sep	22,000	57.7212	1,269,866.40
		145,326	58.1893	8,456,415.51
Date		# of shares bought	Average price	Trade amount
	26-Sep	4,674	56.5729	264,421.73
		4,674	56.5729	264,421.73

Issuer's holdings of own shares:

Following the completion of the above transactions, Bouvet ASA owns a total of 954,670 own shares, corresponding to 0.92 % of Bouvet ASA's share capital.