Transaction in Own Shares • Sep 26, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 500 | 58,3000 | 29 150,00 | 20220915 09:02:15.284609 |
| 128 | 58,3000 | 7 462,40 | 20220915 09:05:26.067756 |
| 372 | 58,3000 | 21 687,60 | 20220915 09:05:26.067833 |
| 95 | 58,3000 | 5 538,50 | 20220915 09:05:26.084798 |
| 172 | 58,3000 | 10 027,60 | 20220915 09:05:26.118692 |
| 500 | 58,6500 | 29 325,00 | 20220915 09:44:53.709000 |
| 500 | 58,6500 | 29 325,00 | 20220915 09:44:53.709000 |
| 409 | 58,6500 | 23 987,85 | 20220915 09:44:53.710000 |
| 409 | 58,6500 | 23 987,85 | 20220915 09:44:53.711000 |
| 357 | 58,4000 | 20 848,80 | 20220915 09:44:53.720763 |
| 500 | 58,4000 | 29 200,00 | 20220915 09:44:53.720763 |
| 47 | 58,4000 | 2 744,80 | 20220915 09:44:54.393113 |
| 240 | 58,4000 | 14 016,00 | 20220915 09:45:18.775925 |
| 453 | 58,4000 | 26 455,20 | 20220915 09:45:18.775925 |
| 41 | 59,0000 | 2 419,00 | 20220915 11:31:40.628000 |
| 900 | 59,0000 | 53 100,00 | 20220915 11:31:40.628000 |
| 4 560 | 59,0000 | 269 040,00 | 20220915 11:31:40.628000 |
| 8 | 59,0000 | 472,00 | 20220915 11:31:40.628000 |
| 3 098 | 59,0000 | 182 782,00 | 20220915 13:17:13.770184 |
| 340 | 59,0000 | 20 060,00 | 20220915 13:17:13.770184 |
| 222 | 59,5000 | 13 209,00 | 20220915 15:04:38.751000 |
| 3 170 | 59,5000 | 188 615,00 | 20220915 15:04:38.762000 |
| 90 | 59,5000 | 5 355,00 | 20220915 16:05:13.158000 |
| 134 | 59,5000 | 7 973,00 | 20220915 16:05:13.158000 |
| 144 | 60,9000 | 8 769,60 | 20220915 16:18:14.651000 |
| 199 | 60,9000 | 12 119,10 | 20220915 16:18:14.662000 |
| 308 | 60,9000 | 18 757,20 | 20220915 16:18:14.662000 |
| 234 | 60,9000 | 14 250,60 | 20220915 16:18:14.729000 |
| 234 | 60,9000 | 14 250,60 | 20220915 16:18:14.745000 |
| 188 | 60,3500 | 11 345,80 | 20220915 16:19:55.022000 |
| 400 | 60,5000 | 24 200,00 | 20220916 09:14:18.890000 |
| 866 | 60,5000 | 52 393,00 | 20220916 09:14:18.890000 |
| 250 | 60,5000 | 15 125,00 | 20220916 09:14:18.890000 |
| 135 | 60,5000 | 8 167,50 | 20220916 09:14:18.914000 |
| 340 | 60,5000 | 20 570,00 | 20220916 09:14:18.925000 |
| 847 | 60,5000 | 51 243,50 | 20220916 09:14:18.925000 |
| 400 | 60,5000 | 24 200,00 | 20220916 09:14:19.016000 |
| 53 | 60,5000 | 3 206,50 | 20220916 09:14:24.105000 |
| 250 | 59,5000 | 14 875,00 | 20220916 09:53:33.147731 |
| 250 | 59,5000 | 14 875,00 | 20220916 09:53:33.147815 |
| 250 | 59,5000 | 14 875,00 | 20220916 09:53:33.147834 |
| 250 | 59,5000 | 14 875,00 | 20220916 09:53:33.166766 |
| 14 | 59,5000 | 833,00 | 20220916 09:53:35.209598 |
| 19 | 59,5000 | 1 130,50 | 20220916 09:53:37.793715 |
|---|---|---|---|
| 19 | 59,5000 | 1 130,50 | 20220916 09:53:37.793761 |
| 217 | 59,5000 | 12 911,50 | 20220916 09:53:37.793761 |
| 236 | 59,5000 | 14 042,00 | 20220916 09:53:37.810935 |
| 176 | 59,5000 | 10 472,00 | 20220916 09:55:23.674888 |
| 14 | 59,5000 | 833,00 | 20220916 09:55:23.674888 |
| 250 | 59,5000 | 14 875,00 | 20220916 09:55:23.675109 |
| 203 | 59,5000 | 12 078,50 | 20220916 09:55:26.158120 |
| 143 | 59,5000 | 8 508,50 | 20220916 10:00:47.688577 |
| 47 | 59,5000 | 2796,50 | 20220916 10:00:47.688577 |
| 250 | 59,5000 | 14 875,00 | 20220916 10:00:56.923928 |
| 250 | 59,5000 | 14 875,00 | 20220916 10:00:56.924070 |
| 245 | 60,0000 | 14 700,00 | 20220916 10:37:54.554000 |
| 31 | 60,0000 | 1860,00 | 20220916 10:37:54.554000 |
| 119 | 60,0000 | 7 140,00 | 20220916 10:37:54.554000 |
| 310 | 60,0000 | 18 600,00 | 20220916 10:37:54.554000 |
| 130 | 60,1000 | 7813,00 | 20220916 11:06:31.108000 |
| 190 | 60,1000 | 11 419,00 | 20220916 11:12:00.129000 |
| 68 | 60,1000 | 4 086,80 | 20220916 11:13:26.631000 |
| 20 | 60,1000 | 1 202,00 | 20220916 11:13:26.631000 |
| 68 | 60,1000 | 4 086,80 | 20220916 11:13:26.654000 |
| 190 | 60,1000 | 11 419,00 | 20220916 11:15:53.139000 |
| 82 | 60,1000 | 4 9 28, 20 | 20220916 11:16:47.056000 |
| 82 | 60,1000 | 4928,20 | 20220916 11:16:47.056000 |
| 190 | 60,1000 | 11 419,00 | 20220916 11:18:11.207000 |
| 122 | 60,1000 | 7 3 3 2 , 2 0 | 20220916 11:23:39.242000 |
| 68 | 60,1000 | 4 086,80 | 20220916 11:23:39.242000 |
| 340 | 60,1000 | 20 434,00 | 20220916 11:23:39.243000 |
| 340 | 60,1000 | 20 434,00 | 20220916 11:27:23.285000 |
| 190 | 60,1000 | 11 419,00 | 20220916 11:29:08.205000 |
| 103 | 60,1000 | 6 190,30 | 20220916 11:29:09.527000 |
| 143 | 60,1000 | 8 5 9 4 , 3 0 | 20220916 11:34:36.308000 |
| 47 | 60,1000 | 2 824,70 | 20220916 11:34:36.308000 |
| 17 | 60,1000 | 1 0 2 1 , 7 0 | 20220916 11:34:37.297000 |
| 176 | 60,1000 | 10 577,60 | 20220916 11:34:37.297000 |
| 87 | 59,5000 | 5 176,50 | 20220916 11:48:00.080489 |
| 165 | 59,5000 | 9817,50 | 20220916 11:59:39.449513 |
| 46 | 59,5000 | 2 737,00 | 20220916 11:59:43.217861 |
| 48 | 59,5000 | 2856,00 | 20220916 11:59:43.217861 |
| 23 | 59,5000 | 1 3 68,50 | 20220916 12:01:06.192551 |
| 300 | 59,5000 | 17 850,00 | 20220916 12:01:06.192551 |
| 122 | 59,5000 | 7 259,00 | 20220916 12:03:14.978124 |
| 178 | 59,5000 | 10 591,00 | 20220916 12:03:30.229413 |
| 28 | 59,5000 | 1 666,00 | 20220916 12:04:44.981067 |
| 272 | 59,5000 | 16 184,00 | 20220916 12:06:25.083348 |
| 132 | 59,5000 | 7854,00 | 20220916 12:07:24.317501 |
| 22 | 59,5000 | 1 309,00 | 20220916 12:08:59.254562 |
| 168 | 59,5000 | 9 996,00 | 20220916 12:08:59.254562 |
|---|---|---|---|
| 50 | 59,5000 | 2 975,00 | 20220916 12:10:24.646080 |
| 300 | 59,5000 | 17 850,00 | 20220916 12:10:24.646080 |
| 29 | 59,5000 | 1 725,50 | 20220916 12:14:24.666706 |
| 271 | 59,5000 | 16 124,50 | 20220916 12:14:30.976912 |
| 190 | 59,5000 | 11 305,00 | 20220916 12:15:52.283991 |
| 110 | 59,5000 | 6 545,00 | 20220916 12:19:26.493264 |
| 190 | 59,5000 | 11 305,00 | 20220916 12:21:21.306772 |
| 100 | 59,5000 | 5 950,00 | 20220916 12:21:23.361658 |
| 10 | 59,5000 | 595,00 | 20220916 12:37:28.298898 |
| 159 | 59,5000 | 9 460,50 | 20220916 12:37:28.298962 |
| 2 000 | 59,0000 | 118 000,00 | 20220916 12:52:11.157000 |
| 582 | 58,7000 | 34 163,40 | 20220916 13:30:03.741000 |
| 418 | 58,7000 | 24 536,60 | 20220916 13:30:03.752000 |
| 241 | 58,6000 | 14 122,60 | 20220916 14:12:30.747000 |
| 66 | 58,6000 | 3 867,60 | 20220916 14:12:30.747000 |
| 193 | 58,6000 | 11 309,80 | 20220916 14:12:30.747000 |
| 250 | 58,5000 | 14 625,00 | 20220916 14:12:30.764000 |
| 175 | 58,6000 | 10 255,00 | 20220916 14:12:30.839000 |
| 75 | 58,6000 | 4 395,00 | 20220916 14:13:15.396000 |
| 40 | 56,7000 | 2 268,00 | 20220916 15:05:52.564000 |
| 127 | 56,7000 | 7 200,90 | 20220916 15:05:52.576000 |
| 29 | 56,7000 | 1 644,30 | 20220916 15:05:52.576000 |
| 427 | 56,7000 | 24 210,90 | 20220916 15:05:52.576000 |
| 123 | 57,5000 | 7 072,50 | 20220916 15:35:39.331682 |
| 78 | 57,5000 | 4 485,00 | 20220916 15:35:39.331715 |
| 46 | 57,5000 | 2 645,00 | 20220916 15:35:39.331732 |
| 27 | 57,5000 | 1 552,50 | 20220916 15:35:39.340021 |
| 35 | 57,5000 | 2 012,50 | 20220916 15:35:39.349724 |
| 27 | 57,5000 | 1 552,50 | 20220916 15:35:39.361803 |
| 27 | 57,5000 | 1 552,50 | 20220916 15:35:39.362066 |
| 9 | 57,5000 | 517,50 | 20220916 15:35:39.379236 |
| 4 | 57,5000 | 230,00 | 20220916 15:35:39.381931 |
| 256 | 57,5000 | 14 720,00 | 20220916 14:36:07.622098 |
| 27 | 57,5000 | 1 552,50 | 20220916 15:36:07.630461 |
| 18 | 57,5000 | 1 035,00 | 20220916 15:36:07.639888 |
| 26 | 57,5000 | 1 495,00 | 20220916 15:36:07.639957 |
| 4 | 57,5000 | 230,00 | 20220916 15:36:07.651750 |
| 170 | 57,5000 | 9 775,00 | 20220916 15:36:39.392301 |
| 318 | 56,5000 | 17 967,00 | 20220916 16:08:43.929187 |
| 250 | 56,5000 | 14 125,00 | 20220916 16:08:43.929187 |
| 371 | 56,4000 | 20 924,40 | 20220916 16:08:43.929187 |
| 188 | 56,5000 | 10 622,00 | 20220916 16:09:54.196804 |
| 108 | 56,5000 | 6 102,00 | 20220916 16:09:54.196872 |
| 86 | 56,5000 | 4 859,00 | 20220916 16:09:54.196914 |
| 10 | 56,5000 | 565,00 | 20220916 16:09:54.196960 |
| 86 | 56,5000 | 4 859,00 | 20220916 16:09:54.213289 |
| 83 | 56,5000 | 4 689,50 20220916 16:09:54.217960 | |
|---|---|---|---|
| 375 | 56,1000 | 21 037,50 | 20220919 09:39:37.621000 |
| 330 | 56,1000 | 18 513,00 | 20220919 09:39:37.621000 |
| 269 | 56,5000 | 15 198,50 | 20220919 10:15:45.448000 |
| 305 | 56,5000 | 17 232,50 | 20220919 10:15:57.898000 |
| 500 | 56,5000 | 28 250,00 | 20220919 10:15:57.898000 |
| 257 | 56,7000 | 14 571,90 | 20220919 11:12:15.444000 |
| 149 | 56,7000 | 8 4 4 8 , 3 0 | 20220919 11:12:20.025000 |
| 82 | 56,7000 | 4 649,40 | 20220919 11:12:30.027000 |
| 110 | 56,7000 | 6 237,00 | 20220919 11:12:40.364000 |
| 110 | 56,7000 | 6 237,00 | 20220919 11:12:40.389000 |
| 195 | 56,7000 | 11 056,50 | 20220919 11:12:40.403000 |
| 639 | 56,7000 | 36 231,30 | 20220919 11:12:40.403000 |
| 306 | 56,7000 | 17 350,20 | 20220919 11:12:40.403000 |
| 250 | 56,7000 | 14 175,00 | 20220919 11:12:40.403000 |
| 257 | 56,7000 | 14 571,90 | 20220919 11:16:13.934000 |
| 260 | 56,7000 | 14 742,00 | 20220919 11:20:24.603000 |
| 74 | 56,7000 | 4 195,80 | 20220919 11:20:24.603000 |
| 106 | 56,7000 | 6 010,20 | 20220919 11:20:24.653000 |
| 70 | 56,7000 | 3 969,00 | 20220919 11:20:24.669000 |
| 1450 | 56,5000 | 81 925,00 | 20220919 11:26:54.339000 |
| 340 | 56,5000 | 19 210,00 | 20220919 11:26:54.339000 |
| 340 | 56,5000 | 19 210,00 | 20220919 11:27:36.588000 |
| 100 | 56,5000 | 5 650,00 | 20220919 11:27:49.843000 |
| 495 | 56,6000 | 28 017,00 | 20220919 11:29:17.389000 |
| 505 | 56,6000 | 28 583,00 | 20220919 11:29:17.389000 |
| 240 | 56,5000 | 13 560,00 | 20220919 11:33:02.227000 |
| 34 | 56,5000 | 1921,00 | 20220919 11:35:18.329000 |
| 14 | 56,5000 | 791,00 | 20220919 11:43:53.750000 |
| 86 | 56,5000 | 4 859,00 | 20220919 11:43:53.750000 |
| 124 | 56,6000 | 7 018,40 | 20220919 11:59:37.697000 |
| 150 | 56,5000 | 8 475,00 | 20220919 12:35:14.248000 |
| 2 810 | 56,5000 | 158 765,00 | 20220919 12:50:20.455000 |
| 190 | 56,5000 | 10 735,00 | 20220919 12:50:20.455000 |
| 340 | 56,5000 | 19 210,00 | 20220919 13:11:24.118000 |
| 10 | 56,5000 | 565,00 | 20220919 13:18:49.474000 |
| 340 | 56,5000 | 19 210,00 | 20220919 13:18:49.474000 |
| 251 | 58,0000 | 14 558,00 | 20220919 14:56:25.251000 |
| 257 | 58,3000 | 14 983,10 | 20220919 15:48:15.583000 |
| 313 | 58,3000 | 18 247,90 | 20220919 15:48:21.108000 |
| 250 | 58,3000 | 14 575,00 | 20220919 15:48:21.108000 |
| 50 | 58,3000 | 2 915,00 | 20220919 15:51:40.982000 |
| 230 | 58,3000 | 13 409,00 | 20220919 16:02:06.597000 |
| 257 | 58,4000 | 15 008,80 | 20220919 16:07:20.704000 |
| 533 | 58,4000 | 31 127,20 | 20220919 16:07:23.612000 |
| 248 | 58,4000 | 14 483,20 | 20220919 16:10:48.117000 |
| 192 | 58,4000 | 11 212,80 | 20220919 16:10:48.128000 |
| 636 | 58,4000 | 37 142,40 | 20220919 16:10:48.128000 |
|---|---|---|---|
| 93 | 58,4000 | 5 431,20 | 20220919 16:10:48.128000 |
| 1 | 58,0000 | 58,00 | 20220920 08:19:44.267561 |
| 2 | 58,0000 | 116,00 | 20220920 08:26:05.330065 |
| 277 | 58,0000 | 16 066,00 | 20220920 08:28:08.999124 |
| 70 | 58,0000 | 4 060,00 | 20220920 08:28:09.000391 |
| 49 | 58,0000 | 2 842,00 | 20220920 08:28:09.000467 |
| 161 | 58,0000 | 9 338,00 | 20220920 08:28:09.000523 |
| 280 | 58,0000 | 16 240,00 | 20220920 08:28:43.535987 |
| 310 | 58,0000 | 17 980,00 | 20220920 08:28:56.308066 |
| 280 | 58,0000 | 16 240,00 | 20220920 08:28:56.308066 |
| 34 | 58,0000 | 1 972,00 | 20220920 08:28:56.449628 |
| 246 | 58,0000 | 14 268,00 | 20220920 08:28:56.451964 |
| 33 | 58,0000 | 1 914,00 | 20220920 08:28:56.466010 |
| 3 010 | 58,0000 | 174 580,00 | 20220920 08:28:59.059875 |
| 247 | 58,0000 | 14 326,00 | 20220920 08:28:59.059875 |
| 250 | 57,4000 | 14 350,00 | 20220920 09:41:27.664000 |
| 21 | 57,4000 | 1 205,40 | 20220920 09:41:50.805000 |
| 46 | 57,4000 | 2 640,40 | 20220920 09:41:50.805000 |
| 35 | 57,4000 | 2 009,00 | 20220920 09:41:50.805000 |
| 145 | 57,4000 | 8 323,00 | 20220920 09:41:50.805000 |
| 3 | 57,4000 | 172,20 | 20220920 09:41:50.807000 |
| 1 499 | 56,7000 | 84 993,30 | 20220920 09:58:58.383000 |
| 412 | 56,7000 | 23 360,40 | 20220920 09:58:58.383000 |
| 249 | 56,7000 | 14 118,30 | 20220920 09:58:58.383000 |
| 340 | 56,7000 | 19 278,00 | 20220920 09:58:58.383000 |
| 3 010 | 56,6000 | 170 366,00 | 20220920 10:42:21.810760 |
| 200 | 56,5000 | 11 300,00 | 20220920 09:48:47.137001 |
| 400 | 56,5000 | 22 600,00 | 20220920 09:48:47.137001 |
| 19 | 56,5000 | 1 073,50 | 20220920 09:50:14.520171 |
| 44 | 56,5000 | 2 486,00 | 20220920 10:05:24.300171 |
| 337 | 56,5000 | 19 040,50 | 20220920 10:05:24.302204 |
| 29 | 56,5000 | 1 638,50 | 20220920 10:05:24.477165 |
| 70 | 56,5000 | 3 955,00 | 20220920 10:31:03.454212 |
| 7 | 56,5000 | 395,50 | 20220920 10:31:03.501253 |
| 340 | 56,8000 | 19 312,00 | 20220920 12:05:53.074000 |
| 280 | 56,8000 | 15 904,00 | 20220920 12:05:53.074000 |
| 250 | 56,8000 | 14 200,00 | 20220920 12:05:53.074000 |
| 105 | 56,8000 | 5 964,00 | 20220920 12:05:53.141000 |
| 180 | 56,8000 | 10 224,00 | 20220920 12:05:53.141000 |
| 150 | 56,8000 | 8 520,00 | 20220920 12:06:14.806000 |
| 202 | 56,9000 | 11 493,80 | 20220920 11:46:33.813575 |
| 202 | 56,9000 | 11 493,80 | 20220920 11:46:33.813671 |
| 178 | 56,9000 | 10 128,20 | 20220920 11:46:33.813671 |
| 380 | 56,9000 | 21 622,00 | 20220920 11:46:33.818600 |
| 281 | 56,9000 | 15 988,90 | 20220920 11:46:33.831994 |
| 99 | 56,9000 | 5 633,10 | 20220920 11:46:33.850176 |
| 10 | 56,9000 | 569,00 | 20220920 11:46:33.850210 |
|---|---|---|---|
| 370 | 56,9000 | 21 053,00 | 20220920 11:46:33.897857 |
| 380 | 56,9000 | 21 622,00 | 20220920 11:50:16.983479 |
| 55 | 56,9000 | 3 129,50 | 20220920 11:50:17.000280 |
| 315 | 56,9000 | 17 923,50 | 20220920 11:50:17.002604 |
| 2 | 57,3000 | 114,60 | 20220920 14:27:38.678000 |
| 478 | 57,3000 | 27 389,40 | 20220920 14:27:38.678000 |
| 2 | 57,3000 | 114,60 | 20220920 14:27:38.678000 |
| 480 | 57,3000 | 27 504,00 | 20220920 14:27:38.686000 |
| 42 | 57,3000 | 2 406,60 | 20220920 14:27:38.695000 |
| 47 | 57,3000 | 2 693,10 | 20220920 14:27:38.695000 |
| 283 | 57,3000 | 16 215,90 | 20220920 14:27:38.699000 |
| 95 | 57,3000 | 5 443,50 | 20220920 14:27:38.720000 |
| 108 | 57,3000 | 6 188,40 | 20220920 14:27:38.720000 |
| 111 | 57,3000 | 6 360,30 | 20220920 14:27:38.743000 |
| 52 | 57,3000 | 2 979,60 | 20220920 14:27:38.808000 |
| 302 | 57,3000 | 17 304,60 | 20220920 15:45:38.688000 |
| 469 | 57,3000 | 26 873,70 | 20220920 15:45:38.688000 |
| 194 | 57,3000 | 11 116,20 | 20220920 15:45:38.688000 |
| 380 | 57,4000 | 21 812,00 | 20220920 15:46:48.124000 |
| 71 | 57,4000 | 4 075,40 | 20220920 15:46:48.143000 |
| 309 | 57,4000 | 17 736,60 | 20220920 15:46:48.143000 |
| 267 | 57,4000 | 15 325,80 | 20220920 15:52:47.348000 |
| 48 | 57,4000 | 2 755,20 | 20220920 15:56:45.673000 |
| 257 | 57,4000 | 14 751,80 | 20220920 15:56:45.698000 |
| 81 | 57,4000 | 4 649,40 | 20220920 15:56:45.724000 |
| 128 | 57,4000 | 7 347,20 | 20220920 16:06:14.216000 |
| 189 | 57,4000 | 10 848,60 | 20220920 16:10:07.262000 |
| 188 | 57,4000 | 10 791,20 | 20220920 16:10:07.262000 |
| 31 | 57,5000 | 1 782,50 | 20220920 16:11:22.259000 |
| 368 | 57,5000 | 21 160,00 | 20220920 16:11:22.259000 |
| 194 | 57,5000 | 11 155,00 | 20220920 16:11:22.259000 |
| 25 | 57,5000 | 1 437,50 | 20220920 16:11:22.259000 |
| 60 | 57,5000 | 3 450,00 | 20220920 16:11:22.259000 |
| 301 | 57,5000 | 17 307,50 | 20220920 16:11:22.259000 |
| 250 | 57,5000 | 14 375,00 | 20220920 16:11:22.259000 |
| 70 | 57,5000 | 4 025,00 | 20220920 16:11:22.299000 |
| 200 | 57,6000 | 11 520,00 | 20220920 16:25:53.347987 |
| 1 025 | 57,6000 | 59 040,00 | 20220920 16:27:26.272835 |
| 30 | 57,6000 | 1 728,00 | 20220921 09:03:02.236050 |
| 180 | 57,6000 | 10 368,00 | 20220921 09:17:31.116959 |
| 2 | 57,6000 | 115,20 | 20220921 09:55:06.959470 |
| 248 | 57,7000 | 14 309,60 | 20220921 11:05:25.392984 |
| 32 | 57,7000 | 1 846,40 | 20220921 11:05:32.933207 |
| 177 | 58,0000 | 10 266,00 | 20220921 13:11:59.135000 |
| 28 | 58,0000 | 1 624,00 | 20220921 13:11:59.153000 |
| 312 | 58,0000 | 18 096,00 | 20220921 13:12:09.168000 |
| 100 | 58,1000 | 5 810,00 | 20220921 13:12:21.083000 |
|---|---|---|---|
| 257 | 58,0000 | 14 906,00 | 20220921 14:07:11.812000 |
| 2 0 0 0 | 58,2000 | 116 400,00 | 20220921 14:31:24.057000 |
| 625 | 58,2000 | 36 375,00 | 20220921 14:31:24.057000 |
| 2 0 0 0 | 58,2000 | 116 400,00 | 20220921 14:31:24.057000 |
| 364 | 58,2000 | 21 184,80 | 20220921 14:31:24.090000 |
| 307 | 58,2000 | 17 867,40 | 20220921 14:31:24.117000 |
| 200 | 58,2000 | 11 640,00 | 20220921 14:31:24.120000 |
| 174 | 58,2000 | 10 126,80 | 20220921 14:31:32.520000 |
| 955 | 58,2000 | 55 581,00 | 20220921 14:31:32.574000 |
| 807 | 58,2000 | 46 967,40 | 20220921 14:31:34.575000 |
| 86 | 58,2000 | 5 005,20 | 20220921 14:34:21.912000 |
| 1 400 | 58,2000 | 81 480,00 | 20220921 13:53:48.215522 |
| 100 | 58,2000 | 5 820,00 | 20220921 13:53:49.135952 |
| 102 | 58,2000 | 5 936,40 | 20220921 13:53:52.751754 |
| 1 0 0 0 | 58,2000 | 58 200,00 | 20220921 13:54:37.980762 |
| 250 | 58,2000 | 14 550,00 | 20220921 13:54:39.856795 |
| 398 | 58,2000 | 23 163,60 | 20220921 13:54:39.856795 |
| 200 | 58,2000 | 11 640,00 | 20220921 13:55:12.679980 |
| 1 1 6 0 | 58,2000 | 67 512,00 | 20220921 14:08:30.583271 |
| 94 | 58,2000 | 5 470,80 | 20220921 14:09:30.617197 |
| 46 | 58,2000 | 2 677,20 | 20220921 14:09:32.685779 |
| 21 | 58,3000 | 1 2 2 4 , 3 0 | 20220921 15:11:46.458000 |
| 82 | 58,3000 | 4780,60 | 20220921 15:11:46.458000 |
| 309 | 58,3000 | 18 014,70 | 20220921 15:11:46.470000 |
| 260 | 58,3000 | 15 158,00 | 20220921 15:11:46.470000 |
| 257 | 58,5000 | 15 034,50 | 20220921 16:01:51.342000 |
| 156 | 58,5000 | 9 126,00 | 20220921 16:01:56.690000 |
| 532 | 58,5000 | 31 122,00 | 20220921 16:01:56.690000 |
| 72 | 58,5000 | 4 2 1 2 , 0 0 | 20220921 16:01:56.701000 |
| 2056 | 58,5000 | 120 276,00 | 20220921 16:01:56.701000 |
| 407 | 59,0000 | 24 013,00 | 20220921 16:02:28.748000 |
| 68 | 59,0000 | 4 012,00 | 20220921 16:02:28.748000 |
| 280 | 59,0000 | 16 520,00 | 20220921 16:02:28.748000 |
| 761 | 59,0000 | 44 899,00 | 20220921 16:02:28.759000 |
| 76 | 59,0000 | 4 4 8 4 , 0 0 | 20220921 16:02:28.793000 |
| 241 | 59,0000 | 14 219,00 | 20220921 16:02:28.809000 |
| 190 | 59,0000 | 11 210,00 | 20220921 16:02:28.827000 |
| 200 | 59,0000 | 11 800,00 | 20220921 16:07:25.501000 |
| 242 | 59,0000 | 14 278,00 | 20220921 16:07:25.501000 |
| 251 | 59,0000 | 14 809,00 | 20220921 16:07:25.513000 |
| 420 | 59,0000 | 24 780,00 | 20220921 16:10:03.046000 |
| 420 | 59,0000 | 24 780,00 | 20220921 16:10:03.046000 |
| 100 | 59,0000 | 5 900,00 | 20220921 16:12:05.155000 |
| 613 | 59,0000 | 36 167,00 | 20220921 16:13:34.607268 |
| 172 | 59,0000 | 10 148,00 | 20220921 16:19:40.249090 |
| 918 | 59,0000 | 54 162,00 | 20220921 16:25:16.199022 |
| 414 | 59,0000 | 24 426,00 | 20220921 16:25:16.199022 |
|---|---|---|---|
| 257 | 58,7000 | 15 085,90 | 20220922 11:00:25.467000 |
| 214 | 58,5000 | 12 519,00 | 20220922 11:00:41.252000 |
| 128 | 58,5000 | 7488,00 | 20220922 11:00:59.789000 |
| 77 | 58,7000 | 4 5 1 9,90 | 20220922 11:01:42.130000 |
| 256 | 58,7000 | 15 027,20 | 20220922 11:01:42.141000 |
| 63 | 58,7000 | 3 698,10 | 20220922 11:01:42.190000 |
| 70 | 58,7000 | 4 109,00 | 20220922 11:02:39.447000 |
| 207 | 58,7000 | 12 150,90 | 20220922 11:02:39.447000 |
| 70 | 58,7000 | 4 109,00 | 20220922 11:02:39.447000 |
| 37 | 58,7000 | 2 171,90 | 20220922 11:02:39.458000 |
| 303 | 58,7000 | 17 786,10 | 20220922 11:02:39.458000 |
| 37 | 58,7000 | 2 171,90 | 20220922 11:02:39.458000 |
| 340 | 58,7000 | 19 958,00 | 20220922 11:03:41.095000 |
| 18 | 58,7000 | 1056,60 | 20220922 11:03:41.108000 |
| 18 | 58,7000 | 1056,60 | 20220922 11:03:41.108000 |
| 186 | 58,7000 | 10 918,20 | 20220922 11:06:00.708000 |
| 118 | 58,7000 | 6926,60 | 20220922 11:47:16.493000 |
| 44 | 58,7000 | 2 5 8 2 , 8 0 | 20220922 11:47:16.705000 |
| 36 | 58,7000 | 2 113,20 | 20220922 11:52:32.409000 |
| 260 | 58,7000 | 15 262,00 | 20220922 11:52:32.411000 |
| 340 | 58,7000 | 19 958,00 | 20220922 11:54:16.144000 |
| 340 | 58,7000 | 19 958,00 | 20220922 12:04:44.503000 |
| 600 | 58,7000 | 35 220,00 | 20220922 12:04:56.156797 |
| 39 | 58,7000 | 2 2 8 9 , 3 0 | 20220922 12:05:02.513853 |
| 561 | 58,7000 | 32 930,70 | 20220922 12:05:14.995316 |
| 600 | 58,7000 | 35 220,00 | 20220922 12:05:19.380455 |
| 158 | 58,7000 | 9 274,60 | 20220922 12:10:06.639020 |
| 100 | 58,7000 | 5 870,00 | 20220922 12:10:06.656546 |
| 180 | 58,7000 | 10 566,00 | 20220922 12:10:06.791955 |
| 342 | 58,7000 | 20 075,40 | 20220922 12:10:06.791955 |
| 51 | 58,7000 | 2 993,70 | 20220922 12:10:12.457246 |
| 549 | 58,7000 | 32 226,30 | 20220922 12:10:12.460527 |
| 600 | 58,7000 | 35 220,00 | 20220922 12:19:55.529020 |
| 159 | 58,7000 | 9 3 3 3 , 3 0 | 20220922 12:19:55.529173 |
| 600 | 58,7000 | 35 220,00 | 20220922 12:19:55.529173 |
| 19 | 58,7000 | 1 1 1 5 , 3 0 | 20220922 12:20:06.691662 |
| 425 | 58,7000 | 24 947,50 | 20220922 12:22:42.026846 |
| 20 | 58,7000 | 1 174,00 | 20220922 12:22:42.071814 |
| 54 | 58,7000 | 3 169,80 | 20220922 12:22:42.393694 |
| 21 | 58,7000 | 1 2 3 2 , 7 0 | 20220922 12:35:16.549400 |
| 82 | 58,7000 | 4 8 1 3 , 4 0 | 20220922 12:35:16.549400 |
| 600 | 58,7000 | 35 220,00 | 20220922 12:47:57.315971 |
| 600 | 58,7000 | 35 220,00 | 20220922 12:47:57.353559 |
| 82 | 58,7000 | 4 813,40 | 20220922 12:47:57.428192 |
| 600 | 58,7000 | 35 220,00 | 20220922 12:47:57.428192 |
| 71 | 58,7000 | 4 167,70 | 20220922 12:47:57.452254 |
| 124 | 58,7000 | 7 278,80 | 20220922 12:47:57.475575 |
|---|---|---|---|
| 81 | 58,7000 | 4 754,70 | 20220922 12:48:02.401075 |
| 37 | 58,7000 | 2 171,90 | 20220922 12:48:02.446571 |
| 287 | 58,7000 | 16 846,90 | 20220922 12:48:04.603327 |
| 100 | 58,7000 | 5 870,00 | 20220922 12:48:27.450162 |
| 500 | 58,7000 | 29 350,00 | 20220922 12:50:48.097590 |
| 142 | 58,7000 | 8 335,40 | 20220922 12:50:50.936720 |
| 160 | 58,7000 | 9 392,00 | 20220922 12:56:30.424086 |
| 213 | 58,7000 | 12 503,10 | 20220922 13:06:27.028119 |
| 85 | 58,7000 | 4 989,50 | 20220922 13:29:39.499009 |
| 5 | 58,7000 | 293,50 | 20220922 13:29:42.384612 |
| 498 | 58,7000 | 29 232,60 | 20220922 13:29:42.387920 |
| 12 | 58,7000 | 704,40 | 20220922 13:29:42.387992 |
| 8 | 58,7000 | 469,60 | 20220922 13:29:42.388044 |
| 8 | 58,7000 | 469,60 | 20220922 13:29:42.388061 |
| 77 | 58,7000 | 4 519,90 | 20220922 13:29:42.388061 |
| 30 | 58,7000 | 1 761,00 | 20220922 13:29:42.388091 |
| 36 | 58,7000 | 2 113,20 | 20220922 13:29:42.405971 |
| 20 | 58,7000 | 1 174,00 | 20220922 13:29:42.514108 |
| 292 | 58,7000 | 17 140,40 | 20220922 13:30:05.061821 |
| 75 | 58,7000 | 4 402,50 | 20220922 13:35:12.874323 |
| 222 | 58,7000 | 13 031,40 | 20220922 13:35:12.874323 |
| 2 206 | 58,7000 | 129 492,20 | 20220922 14:52:58.321000 |
| 250 | 58,5000 | 14 625,00 | 20220922 14:53:02.414000 |
| 250 | 58,5000 | 14 625,00 | 20220922 14:53:02.468000 |
| 114 | 58,6000 | 6 680,40 | 20220922 14:53:35.259000 |
| 226 | 58,6000 | 13 243,60 | 20220922 14:59:40.510000 |
| 297 | 58,6000 | 17 404,20 | 20220922 15:25:23.338000 |
| 43 | 58,6000 | 2 519,80 | 20220922 15:25:23.354000 |
| 341 | 58,6000 | 19 982,60 | 20220922 15:25:25.402000 |
| 340 | 58,6000 | 19 924,00 | 20220922 15:25:25.402000 |
| 33 | 58,6000 | 1 933,80 | 20220922 15:25:32.522000 |
| 307 | 58,6000 | 17 990,20 | 20220922 15:28:09.420000 |
| 63 | 58,6000 | 3 691,80 | 20220922 15:28:25.471000 |
| 181 | 58,6000 | 10 606,60 | 20220922 15:35:46.088000 |
| 250 | 58,6000 | 14 650,00 | 20220922 15:35:46.088000 |
| 250 | 58,6000 | 14 650,00 | 20220922 15:35:46.137000 |
| 90 | 58,6000 | 5 274,00 | 20220922 15:36:51.973000 |
| 29 | 58,6000 | 1 699,40 | 20220922 15:36:52.418000 |
| 311 | 58,6000 | 18 224,60 | 20220922 15:41:06.805000 |
| 39 | 58,6000 | 2 285,40 | 20220922 15:41:06.806000 |
| 301 | 58,6000 | 17 638,60 | 20220922 15:50:48.608000 |
| 74 | 58,6000 | 4 336,40 | 20220922 15:50:49.698000 |
| 70 | 58,6000 | 4 102,00 | 20220922 15:54:31.085000 |
| 8 | 58,6000 | 468,80 | 20220922 15:54:32.392000 |
| 195 | 58,6000 | 11 427,00 | 20220922 15:55:02.634000 |
| 250 | 58,6000 | 14 650,00 | 20220922 15:55:02.634000 |
| 186 | 58,6000 | 10 899,60 | 20220922 15:55:02.683000 |
|---|---|---|---|
| 250 | 58,6000 | 14 650,00 | 20220922 15:55:02.683000 |
| 33 | 58,6000 | 1933,80 | 20220922 15:55:12.409000 |
| 181 | 58,6000 | 10 606,60 | 20220922 16:00:12.005000 |
| 250 | 58,6000 | 14 650,00 | 20220922 16:00:12.005000 |
| 165 | 58,4000 | 9 636,00 | 20220922 16:17:35.525000 |
| 9 | 58,4000 | 525,60 | 20220922 16:17:35.525000 |
| 194 | 58,4000 | 11 329,60 | 20220922 16:17:35.536000 |
| 156 | 58,4000 | 9 110,40 | 20220922 16:17:35.536000 |
| 169 | 58,4000 | 9869,60 | 20220922 16:17:35.536000 |
| 4 | 58,4000 | 233,60 | 20220922 16:17:35.588000 |
| 224 | 58,2000 | 13 036,80 | 20220922 16:25:13.837125 |
| 89 | 58,2000 | 5 179,80 | 20220922 16:25:13.837125 |
| 89 | 58,2000 | 5 179,80 | 20220922 16:25:13.837125 |
| 342 | 58,2000 | 19 904,40 | 20220922 16:25:13.837125 |
| 20 | 58,2000 | 1 164,00 | 20220922 16:25:13.837125 |
| 1 1 6 8 | 58,2000 | 67 977,60 | 20220922 16:25:13.837125 |
| 109 | 58,2000 | 6 343,80 | 20220922 16:25:13.837125 |
| 22 | 57,9000 | 1 273,80 | 20220923 09:31:17.394389 |
| 95 | 57,9000 | 5 500,50 | 20220923 09:31:17.394444 |
| 21 | 57,9000 | 1 2 1 5 , 9 0 | 20220923 09:31:17.394490 |
| 21 | 57,9000 | 1 2 1 5 , 9 0 | 20220923 09:31:17.394580 |
| 362 | 57,9000 | 20 959,80 | 20220923 09:31:17.394580 |
| 65 | 58,2000 | 3783,00 | 20220923 11:07:01.458000 |
| 126 | 58,1000 | 7 320,60 | 20220923 11:10:09.020000 |
| 340 | 58,0000 | 19 720,00 | 20220923 10:30:16.349181 |
| 257 | 58,2000 | 14 957,40 | 20220923 11:30:16.356000 |
| 36 | 58,2000 | 2 095,20 | 20220923 11:30:20.108000 |
| 36 | 58,2000 | 2 095,20 | 20220923 11:30:20.134000 |
| 29 | 58,2000 | 1687,80 | 20220923 11:30:20.135000 |
| 27 | 58,1000 | 1 568,70 | 20220923 11:36:34.635000 |
| 400 | 58,0000 | 23 200,00 | 20220923 11:48:13.427000 |
| 126 | 58,0000 | 7 308,00 | 20220923 11:56:39.380000 |
| 274 | 58,0000 | 15 892,00 | 20220923 12:05:04.035000 |
| 229 | 58,0000 | 13 282,00 | 20220923 12:05:07.687000 |
| 51 | 58,0000 | 2 958,00 | 20220923 12:05:08.353000 |
| 45 | 57,2000 | 2 574,00 | 20220923 11:55:57.685635 |
| 380 | 57,2000 | 21 736,00 | 20220923 11:55:57.685635 |
| 83 | 57,2000 | 4 747,60 | 20220923 11:55:59.732612 |
| 297 | 57,2000 | 16 988,40 | 20220923 11:55:59.740134 |
| 214 | 57,2000 | 12 240,80 | 20220923 11:56:01.971580 |
| 18 | 57,2000 | 1 029,60 | 20220923 11:56:02.002922 |
| 17 | 57,2000 | 972,40 | 20220923 11:56:02.002940 |
| 68 | 57,2000 | 3 889,60 | 20220923 12:03:13.792959 |
| 272 | 57,2000 | 15 558,40 | 20220923 12:17:27.494730 |
| 68 | 57,2000 | 3 889,60 | 20220923 12:17:27.512388 |
| 340 | 57,2000 | 19 448,00 | 20220923 12:22:45.072002 |
| 18 | 57,2000 | 1029,60 | 20220923 12:22:45.509344 |
|---|---|---|---|
| 110 | 57,2000 | 6 292,00 | 20220923 12:27:21.738289 |
| 60 | 57,2000 | 3 432,00 | 20220923 12:27:23.865627 |
| 21 | 57,2000 | 1 201,20 | 20220923 12:56:15.509524 |
| 35 | 57,5000 | 2 012,50 | 20220923 13:10:05.492992 |
| 345 | 57,5000 | 19 837,50 | 20220923 13:10:05.495824 |
| 300 | 57,5000 | 17 250,00 | 20220923 14:11:35.397000 |
| 257 | 57,6000 | 14 803,20 | 20220923 14:17:25.087000 |
| 28 | 57,6000 | 1612,80 | 20220923 14:17:34.049000 |
| 44 | 57,6000 | 2 534,40 | 20220923 14:17:34.056000 |
| 32 | 57,6000 | 1843,20 | 20220923 14:17:34.056000 |
| 41 | 58,0000 | 2 378,00 | 20220923 14:30:31.595000 |
| 25 | 58,0000 | 1450,00 | 20220923 14:30:31.600000 |
| 9 | 58,0000 | 522,00 | 20220923 14:30:31.606000 |
| 16 3 5 6 | 57,7500 | 944 559,00 | 20220923 14:49:50.556000 |
| 125 | 56,8000 | 7 100,00 | 20220926 09:07:44.103011 |
| 1985 | 56,8000 | 112 748,00 | 20220926 09:21:29.426746 |
| 375 | 56,8000 | 21 300,00 | 20220926 09:21:29.426746 |
| 15 | 56,8000 | 852,00 | 20220926 09:21:29.468199 |
| 380 | 56,5000 | 21 470,00 | 20220926 10:13:46.578830 |
| 60 | 56,5000 | 3 390,00 | 20220926 10:13:46.596312 |
| 60 | 56,5000 | 3 390,00 | 20220926 10:14:58.306185 |
| 174 | 56,5000 | 9831,00 | 20220926 10:19:57.387672 |
| 500 | 56,1000 | 28 050,00 | 20220926 11:39:32.996540 |
| 340 | 56,0000 | 19 040,00 | 20220926 12:32:00.077705 |
| 81 | 56,2000 | 4552,20 | 20220926 14:42:00.480767 |
| 148 | 56,4000 | 8 3 4 7, 20 | 20220926 15:44:34.658104 |
| 431 | 56,5000 | 24 351,50 | 20220926 15:02:39.623884 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.