Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • Sep 27, 2022

3738_rns_2022-09-27_2a470da6-3aba-4f6c-af98-533291250bc9.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49054783 SCHB NO0010736879 NOK -1 149.30 -149.30 XOSL 20-09-22 09:00:24
49054783 SCHB NO0010736879 NOK -1 149.30 -149.30 XOSL 20-09-22 09:00:24
49054783 SCHB NO0010736879 NOK -106 150.70 -15974.20 XOSL 20-09-22 09:01:01
49054783 SCHB NO0010736879 NOK -61 149.40 -9113.40 XOSL 20-09-22 09:01:46
49054783 SCHB NO0010736879 NOK -64 148.30 -9491.20 XOSL 20-09-22 09:02:29
49054783 SCHB NO0010736879 NOK -27 148.30 -4004.10 XOSL 20-09-22 09:02:29
49054783 SCHB NO0010736879 NOK -45 148.30 -6673.50 XOSL 20-09-22 09:02:29
49054783 SCHB NO0010736879 NOK -64 148.30 -9491.20 XOSL 20-09-22 09:02:29
49054783 SCHB NO0010736879 NOK -16 148.30 -2372.80 XOSL 20-09-22 09:02:29
49054783 SCHB NO0010736879 NOK -171 148.10 -25325.10 XOSL 20-09-22 09:03:15
49054783 SCHB NO0010736879 NOK -195 147.40 -28743.00 XOSL 20-09-22 09:03:51
49054783 SCHB NO0010736879 NOK -137 148.50 -20344.50 XOSL 20-09-22 09:05:28
49054783 SCHB NO0010736879 NOK -132 148.30 -19575.60 XOSL 20-09-22 09:05:57
49054783 SCHB NO0010736879 NOK -139 147.90 -20558.10 XOSL 20-09-22 09:06:09
49054783 SCHB NO0010736879 NOK -382 149.40 -57070.80 XOSL 20-09-22 09:12:53
49054783 SCHB NO0010736879 NOK -115 149.40 -17181.00 XOSL 20-09-22 09:12:53
49054783 SCHB NO0010736879 NOK -150 149.30 -22395.00 XOSL 20-09-22 09:13:03
49054783 SCHB NO0010736879 NOK -1 149.30 -149.30 XOSL 20-09-22 09:13:03
49054783 SCHB NO0010736879 NOK -75 149.50 -11212.50 XOSL 20-09-22 09:22:04
49054783 SCHB NO0010736879 NOK -300 149.50 -44850.00 XOSL 20-09-22 09:22:04
49054783 SCHB NO0010736879 NOK -73 149.50 -10913.50 XOSL 20-09-22 09:22:04
49054783 SCHB NO0010736879 NOK -64 149.50 -9568.00 XOSL 20-09-22 09:22:04
49054783 SCHB NO0010736879 NOK -300 149.50 -44850.00 XOSL 20-09-22 09:22:06
49054783 SCHB NO0010736879 NOK -9 149.50 -1345.50 XOSL 20-09-22 09:22:06
49054783 SCHB NO0010736879 NOK -120 149.40 -17928.00 XOSL 20-09-22 09:25:26
49054783 SCHB NO0010736879 NOK -128 149.10 -19084.80 XOSL 20-09-22 09:25:38
49054783 SCHB NO0010736879 NOK -100 149.40 -14940.00 XOSL 20-09-22 09:27:31
49054783 SCHB NO0010736879 NOK -99 149.40 -14790.60 XOSL 20-09-22 09:27:31
49054783 SCHB NO0010736879 NOK -48 149.40 -7171.20 XOSL 20-09-22 09:27:31
49054783 SCHB NO0010736879 NOK -19 149.40 -2838.60 XOSL 20-09-22 09:27:31
49054783 SCHB NO0010736879 NOK -300 148.90 -44670.00 XOSL 20-09-22 09:31:39
49054783 SCHB NO0010736879 NOK -185 148.90 -27546.50 XOSL 20-09-22 09:31:39
49054783 SCHB NO0010736879 NOK -145 148.90 -21590.50 XOSL 20-09-22 09:32:49
49054783 SCHB NO0010736879 NOK -19 149.00 -2831.00 XOSL 20-09-22 09:34:27
49054783 SCHB NO0010736879 NOK -225 149.00 -33525.00 XOSL 20-09-22 09:34:27
49054783 SCHB NO0010736879 NOK -75 149.00 -11175.00 XOSL 20-09-22 09:34:27
49054783 SCHB NO0010736879 NOK -140 149.00 -20860.00 XOSL 20-09-22 09:34:27
49054783 SCHB NO0010736879 NOK -145 148.80 -21576.00 XOSL 20-09-22 09:34:30
49054783 SCHB NO0010736879 NOK -154 148.50 -22869.00 XOSL 20-09-22 09:34:50
49054783 SCHB NO0010736879 NOK -153 148.10 -22659.30 XOSL 20-09-22 09:36:52
49054783 SCHB NO0010736879 NOK -148 148.10 -21918.80 XOSL 20-09-22 09:36:52
49054783 SCHB NO0010736879 NOK -142 148.00 -21016.00 XOSL 20-09-22 09:38:14
49054783 SCHB NO0010736879 NOK -27 147.90 -3993.30 XOSL 20-09-22 09:39:29
49054783 SCHB NO0010736879 NOK -65 147.40 -9581.00 XOSL 20-09-22 09:41:31
49054783 SCHB NO0010736879 NOK -75 147.60 -11070.00 XOSL 20-09-22 09:42:21
49054783 SCHB NO0010736879 NOK -93 147.60 -13726.80 XOSL 20-09-22 09:42:21
49054783
SCHB		 NO0010736879 NOK -77 147.30 -11342.10 XOSL 20-09-22 09:44:31
49054783
SCHB		 NO0010736879 NOK -77 146.80 -11303.60 XOSL 20-09-22 09:47:07
49054783
SCHB		 NO0010736879 NOK -74 146.90 -10870.60 XOSL 20-09-22 09:49:10
49054783
SCHB		 NO0010736879 NOK -400 146.60 -58640.00 XOSL 20-09-22 09:50:14
49054783
SCHB		 NO0010736879 NOK -75 146.60 -10995.00 XOSL 20-09-22 09:50:14
49054783
SCHB		 NO0010736879 NOK -75 146.60 -10995.00 XOSL 20-09-22 09:50:14
49054783
SCHB		 NO0010736879 NOK -450 146.60 -65970.00 XOSL 20-09-22 09:50:14
49054783
SCHB		 NO0010736879 NOK -266 146.60 -38995.60 XOSL 20-09-22 09:50:14
49054783
SCHB		 NO0010736879 NOK -310 146.60 -45446.00 XOSL 20-09-22 09:50:14
49054783
SCHB		 NO0010736879 NOK -424 146.60 -62158.40 XOSL 20-09-22 09:50:14
49054783
SCHB		 NO0010736879 NOK -176 146.60 -25801.60 XOSL 20-09-22 09:50:14
49054783
SCHB		 NO0010736879 NOK -324 146.60 -47498.40 XOSL 20-09-22 09:50:14
49054783
SCHB		 NO0010736879 NOK -171 146.50 -25051.50 XOSL 20-09-22 09:50:23
49054783
SCHB		 NO0010736879 NOK -95 146.50 -13917.50 XOSL 20-09-22 09:55:45
49054783
SCHB		 NO0010736879 NOK -18 146.40 -2635.20 XOSL 20-09-22 10:05:16
49054783
SCHB		 NO0010736879 NOK -77 146.40 -11272.80 XOSL 20-09-22 10:05:16
49054783
SCHB		 NO0010736879 NOK -73 146.20 -10672.60 XOSL 20-09-22 10:05:26
49054783
SCHB		 NO0010736879 NOK -40 146.20 -5848.00 XOSL 20-09-22 10:05:26
49054783
SCHB		 NO0010736879 NOK -109 145.80 -15892.20 XOSL 20-09-22 10:07:51
49054783
SCHB		 NO0010736879 NOK -138 145.80 -20120.40 XOSL 20-09-22 10:19:08
49054783
SCHB		 NO0010736879 NOK -117 147.70 -17280.90 XOSL 20-09-22 10:42:35
49054783
SCHB		 NO0010736879 NOK -106 147.30 -15613.80 XOSL 20-09-22 10:58:32
49054783
SCHB		 NO0010736879 NOK -91 147.50 -13422.50 XOSL 20-09-22 11:02:23
49054783
SCHB		 NO0010736879 NOK -101 147.80 -14927.80 XOSL 20-09-22 11:06:45
49054783
SCHB		 NO0010736879 NOK -75 147.00 -11025.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -75 147.00 -11025.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -150 147.00 -22050.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -45 147.00 -6615.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -75 147.00 -11025.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -70 147.00 -10290.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -47 147.00 -6909.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -75 147.00 -11025.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -5 147.00 -735.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -495 147.00 -72765.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -5 147.00 -735.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -70 147.00 -10290.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -75 147.00 -11025.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -425 147.00 -62475.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -42 147.00 -6174.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -425 147.00 -62475.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -75 147.00 -11025.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -425 147.00 -62475.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -75 147.00 -11025.00 XOSL 20-09-22 11:21:10
49054783
SCHB		 NO0010736879 NOK -180 147.00 -26460.00 XOSL 20-09-22 11:21:12
49054783
SCHB		 NO0010736879 NOK -75 147.00 -11025.00 XOSL 20-09-22 11:23:23
49054783
SCHB		 NO0010736879 NOK -75 147.00 -11025.00 XOSL 20-09-22 11:24:59
49054783
SCHB		 NO0010736879 NOK -58 147.00 -8526.00 XOSL 20-09-22 11:24:59
49054783
SCHB		 NO0010736879 NOK -79 147.00 -11613.00 XOSL 20-09-22 11:24:59
49054783
SCHB		 NO0010736879 NOK -74 147.00 -10878.00 XOSL 20-09-22 11:24:59
49054783
SCHB		 NO0010736879 NOK -112 146.60 -16419.20 XOSL 20-09-22 11:30:32
49054783
SCHB		 NO0010736879 NOK -75 146.50 -10987.50 XOSL 20-09-22 11:31:59
49054783
SCHB		 NO0010736879 NOK -38 146.80 -5578.40 XOSL 20-09-22 11:34:58
49054783
SCHB		 NO0010736879 NOK -92 147.60 -13579.20 XOSL 20-09-22 11:57:11
49054783
SCHB		 NO0010736879 NOK -116 147.60 -17121.60 XOSL 20-09-22 11:57:11
49054783
SCHB		 NO0010736879 NOK -95 147.50 -14012.50 XOSL 20-09-22 11:57:49
49054783
SCHB		 NO0010736879 NOK -115 147.70 -16985.50 XOSL 20-09-22 11:57:49
49054783
SCHB		 NO0010736879 NOK -125 147.90 -18487.50 XOSL 20-09-22 11:58:32
49054783
SCHB		 NO0010736879 NOK -120 148.00 -17760.00 XOSL 20-09-22 12:11:44
49054783
SCHB		 NO0010736879 NOK -117 148.60 -17386.20 XOSL 20-09-22 12:37:47
49054783
SCHB		 NO0010736879 NOK -95 148.60 -14117.00 XOSL 20-09-22 12:42:20
49054783
SCHB		 NO0010736879 NOK -108 148.60 -16048.80 XOSL 20-09-22 12:45:20
49054783
SCHB		 NO0010736879 NOK -98 149.10 -14611.80 XOSL 20-09-22 13:26:13
49054783
SCHB		 NO0010736879 NOK -123 149.90 -18437.70 XOSL 20-09-22 13:35:13
49054783
SCHB		 NO0010736879 NOK -123 149.90 -18437.70 XOSL 20-09-22 13:35:15
49054783
SCHB		 NO0010736879 NOK -100 149.00 -14900.00 XOSL 20-09-22 14:18:33
49054783
SCHB		 NO0010736879 NOK -5 149.00 -745.00 XOSL 20-09-22 14:18:33
49054783
SCHB		 NO0010736879 NOK -95 149.00 -14155.00 XOSL 20-09-22 14:18:33
49054783
SCHB		 NO0010736879 NOK -134 149.80 -20073.20 XOSL 20-09-22 14:30:26
49054783
SCHB		 NO0010736879 NOK -134 149.90 -20086.60 XOSL 20-09-22 14:31:01
49054783
SCHB		 NO0010736879 NOK -328 149.80 -49134.40 XOSL 20-09-22 14:36:53
49054783
SCHB		 NO0010736879 NOK -18 148.30 -2669.40 XOSL 20-09-22 15:22:16
49054783
SCHB		 NO0010736879 NOK -77 148.30 -11419.10 XOSL 20-09-22 15:22:16
49054783
SCHB		 NO0010736879 NOK -1000 148.00 -148000.00 XOSL 20-09-22 15:22:32
49054783
SCHB		 NO0010736879 NOK -100 148.00 -14800.00 XOSL 20-09-22 15:22:32
49054783
SCHB		 NO0010736879 NOK -92 148.10 -13625.20 XOSL 20-09-22 15:22:34
49054783
SCHB		 NO0010736879 NOK -56 148.00 -8288.00 XOSL 20-09-22 15:23:18
49054783
SCHB		 NO0010736879 NOK -944 148.00 -139712.00 XOSL 20-09-22 15:23:18
49054783
SCHB		 NO0010736879 NOK -89 148.00 -13172.00 XOSL 20-09-22 15:23:18
49054783
SCHB		 NO0010736879 NOK -94 148.00 -13912.00 XOSL 20-09-22 15:23:18
49054783
SCHB		 NO0010736879 NOK -817 148.00 -120916.00 XOSL 20-09-22 15:23:18
49054783
SCHB		 NO0010736879 NOK -94 148.00 -13912.00 XOSL 20-09-22 15:23:18
49054783
SCHB		 NO0010736879 NOK -118 148.00 -17464.00 XOSL 20-09-22 15:23:18
49054783
SCHB		 NO0010736879 NOK -817 148.00 -120916.00 XOSL 20-09-22 15:23:18
49054783
SCHB		 NO0010736879 NOK -65 148.00 -9620.00 XOSL 20-09-22 15:23:18
49054783
SCHB		 NO0010736879 NOK -225 148.00 -33300.00 XOSL 20-09-22 15:23:18
49054783
SCHB		 NO0010736879 NOK -300 148.10 -44430.00 XOSL 20-09-22 15:26:42
49054783
SCHB		 NO0010736879 NOK -78 148.10 -11551.80 XOSL 20-09-22 15:26:42
49054783
SCHB		 NO0010736879 NOK -300 148.00 -44400.00 XOSL 20-09-22 15:29:22
49054783
SCHB		 NO0010736879 NOK -75 148.00 -11100.00 XOSL 20-09-22 15:29:50
49054783
SCHB		 NO0010736879 NOK -400 148.00 -59200.00 XOSL 20-09-22 15:29:50
49054783
SCHB		 NO0010736879 NOK -225 148.00 -33300.00 XOSL 20-09-22 15:30:28
49054783
SCHB		 NO0010736879 NOK -75 148.00 -11100.00 XOSL 20-09-22 15:30:28
49054783
SCHB		 NO0010736879 NOK -75 148.00 -11100.00 XOSL 20-09-22 15:30:28
49054783
SCHB		 NO0010736879 NOK -75 148.00 -11100.00 XOSL 20-09-22 15:30:28
49054783
SCHB		 NO0010736879 NOK -550 148.00 -81400.00 XOSL 20-09-22 15:30:28
49054783
SCHB		 NO0010736879 NOK -150 148.00 -22200.00 XOSL 20-09-22 15:30:28
49054783
SCHB		 NO0010736879 NOK -204 148.00 -30192.00 XOSL 20-09-22 15:30:34
49054783
SCHB		 NO0010736879 NOK -150 148.00 -22200.00 XOSL 20-09-22 15:31:16
49054783
SCHB		 NO0010736879 NOK -75 148.00 -11100.00 XOSL 20-09-22 15:31:17
49054783
SCHB		 NO0010736879 NOK -118 148.00 -17464.00 XOSL 20-09-22 15:31:17
49054783
SCHB		 NO0010736879 NOK -453 148.00 -67044.00 XOSL 20-09-22 15:31:17
49054783
SCHB		 NO0010736879 NOK -193 148.00 -28564.00 XOSL 20-09-22 15:31:17
49054783
SCHB		 NO0010736879 NOK -150 148.00 -22200.00 XOSL 20-09-22 15:31:31
49054783
SCHB		 NO0010736879 NOK -204 148.00 -30192.00 XOSL 20-09-22 15:31:34
49054783
SCHB		 NO0010736879 NOK -300 148.00 -44400.00 XOSL 20-09-22 15:32:05
49054783
SCHB		 NO0010736879 NOK -300 148.00 -44400.00 XOSL 20-09-22 15:32:06
49054783
SCHB		 NO0010736879 NOK -46 148.00 -6808.00 XOSL 20-09-22 15:32:06
49054783
SCHB		 NO0010736879 NOK -126 148.00 -18648.00 XOSL 20-09-22 15:32:06
49054783
SCHB		 NO0010736879 NOK -178 148.00 -26344.00 XOSL 20-09-22 15:32:06
49054783
SCHB		 NO0010736879 NOK -75 148.00 -11100.00 XOSL 20-09-22 15:32:06
49054783
SCHB		 NO0010736879 NOK -210 148.00 -31080.00 XOSL 20-09-22 15:32:06
49054783
SCHB		 NO0010736879 NOK -90 147.90 -13311.00 XOSL 20-09-22 15:32:25
49054783
SCHB		 NO0010736879 NOK -75 148.00 -11100.00 XOSL 20-09-22 15:41:06
49054783
SCHB		 NO0010736879 NOK -75 148.00 -11100.00 XOSL 20-09-22 15:41:06
49054783
SCHB		 NO0010736879 NOK -850 148.00 -125800.00 XOSL 20-09-22 15:41:06
49054783
SCHB		 NO0010736879 NOK -87 148.00 -12876.00 XOSL 20-09-22 15:41:06
49054783
SCHB		 NO0010736879 NOK -75 148.00 -11100.00 XOSL 20-09-22 15:51:24
49054783
SCHB		 NO0010736879 NOK -75 148.00 -11100.00 XOSL 20-09-22 15:51:24
49054783
SCHB		 NO0010736879 NOK -300 148.00 -44400.00 XOSL 20-09-22 15:51:24
49054783
SCHB		 NO0010736879 NOK -75 148.00 -11100.00 XOSL 20-09-22 15:51:24
49054783
SCHB		 NO0010736879 NOK -475 148.00 -70300.00 XOSL 20-09-22 15:51:24
49054783
SCHB		 NO0010736879 NOK -108 148.00 -15984.00 XOSL 20-09-22 15:51:24
49054783
SCHB		 NO0010736879 NOK -23 147.90 -3401.70 XOSL 20-09-22 15:52:26
49054783
SCHB		 NO0010736879 NOK -75 147.90 -11092.50 XOSL 20-09-22 15:52:26
49054783
SCHB		 NO0010736879 NOK -75 147.90 -11092.50 XOSL 20-09-22 15:52:26
49054783
SCHB		 NO0010736879 NOK -1 148.00 -148.00 XOSL 20-09-22 16:25:05
49054783
SCHB		 NO0010736879 NOK -350 148.00 -51800.00 XOSL 20-09-22 16:25:05
49054783
SCHB		 NO0010736879 NOK -76 148.00 -11248.00 XOSL 20-09-22 16:25:05
49054783
SCHB		 NO0010736879 NOK -600 148.00 -88800.00 XOSL 20-09-22 16:25:05
49054783
SCHB		 NO0010736879 NOK -110 148.00 -16280.00 XOSL 20-09-22 16:25:05
49054783
SCHB		 NO0010736879 NOK -9 145.80 -1312.20 XOSL 21-09-22 09:00:25
49054783
SCHB		 NO0010736879 NOK -61 145.80 -8893.80 XOSL 21-09-22 09:00:25
49054783
SCHB		 NO0010736879 NOK -69 145.80 -10060.20 XOSL 21-09-22 09:00:25
49054783
SCHB		 NO0010736879 NOK -125 146.40 -18300.00 XOSL 21-09-22 09:00:32
49054783
SCHB		 NO0010736879 NOK -75 146.50 -10987.50 XOSL 21-09-22 09:03:32
49054783
SCHB		 NO0010736879 NOK -75 146.50 -10987.50 XOSL 21-09-22 09:03:32
49054783
SCHB		 NO0010736879 NOK -67 146.50 -9815.50 XOSL 21-09-22 09:03:32
49054783
SCHB		 NO0010736879 NOK -128 146.30 -18726.40 XOSL 21-09-22 09:04:36
49054783
SCHB		 NO0010736879 NOK -102 146.20 -14912.40 XOSL 21-09-22 09:06:05
49054783
SCHB		 NO0010736879 NOK -68 146.20 -9941.60 XOSL 21-09-22 09:06:05
49054783
SCHB		 NO0010736879 NOK -171 147.80 -25273.80 XOSL 21-09-22 09:07:58
49054783
SCHB		 NO0010736879 NOK -343 147.80 -50695.40 XOSL 21-09-22 09:07:58
49054783
SCHB		 NO0010736879 NOK -75 146.80 -11010.00 XOSL 21-09-22 09:10:38
49054783
SCHB		 NO0010736879 NOK -61 146.80 -8954.80 XOSL 21-09-22 09:10:38
49054783
SCHB		 NO0010736879 NOK -67 146.60 -9822.20 XOSL 21-09-22 09:11:05
49054783
SCHB		 NO0010736879 NOK -98 146.60 -14366.80 XOSL 21-09-22 09:11:05
49054783
SCHB		 NO0010736879 NOK -127 146.30 -18580.10 XOSL 21-09-22 09:11:15
49054783
SCHB		 NO0010736879 NOK -173 146.70 -25379.10 XOSL 21-09-22 09:13:10
49054783
SCHB		 NO0010736879 NOK -29 146.50 -4248.50 XOSL 21-09-22 09:13:13
49054783
SCHB		 NO0010736879 NOK -204 147.30 -30049.20 XOSL 21-09-22 09:13:49
49054783
SCHB		 NO0010736879 NOK -141 146.70 -20684.70 XOSL 21-09-22 09:16:44
49054783
SCHB		 NO0010736879 NOK -190 147.10 -27949.00 XOSL 21-09-22 09:19:02
49054783
SCHB		 NO0010736879 NOK -188 146.80 -27598.40 XOSL 21-09-22 09:23:17
49054783
SCHB		 NO0010736879 NOK -33 146.90 -4847.70 XOSL 21-09-22 09:23:17
49054783
SCHB		 NO0010736879 NOK -178 146.90 -26148.20 XOSL 21-09-22 09:23:17
49054783
SCHB		 NO0010736879 NOK -76 147.70 -11225.20 XOSL 21-09-22 09:25:32
49054783
SCHB		 NO0010736879 NOK -90 147.70 -13293.00 XOSL 21-09-22 09:25:32
49054783
SCHB		 NO0010736879 NOK -127 147.40 -18719.80 XOSL 21-09-22 09:30:05
49054783
SCHB		 NO0010736879 NOK -246 147.00 -36162.00 XOSL 21-09-22 09:31:48
49054783
SCHB		 NO0010736879 NOK -136 146.90 -19978.40 XOSL 21-09-22 09:39:32
49054783
SCHB		 NO0010736879 NOK -245 147.90 -36235.50 XOSL 21-09-22 09:50:49
49054783
SCHB		 NO0010736879 NOK -28 147.70 -4135.60 XOSL 21-09-22 09:52:04
49054783
SCHB		 NO0010736879 NOK -75 147.70 -11077.50 XOSL 21-09-22 09:52:04
49054783
SCHB		 NO0010736879 NOK -31 147.70 -4578.70 XOSL 21-09-22 09:52:04
49054783
SCHB		 NO0010736879 NOK -111 147.70 -16394.70 XOSL 21-09-22 09:52:04
49054783
SCHB		 NO0010736879 NOK -416 147.70 -61443.20 XOSL 21-09-22 10:13:31
49054783
SCHB		 NO0010736879 NOK -417 148.20 -61799.40 XOSL 21-09-22 10:17:10
49054783
SCHB		 NO0010736879 NOK -488 148.20 -72321.60 XOSL 21-09-22 10:18:46
49054783
SCHB		 NO0010736879 NOK -51 148.20 -7558.20 XOSL 21-09-22 10:18:46
49054783
SCHB		 NO0010736879 NOK -179 148.30 -26545.70 XOSL 21-09-22 10:20:31
49054783
SCHB		 NO0010736879 NOK -91 148.40 -13504.40 XOSL 21-09-22 10:47:30
49054783
SCHB		 NO0010736879 NOK -56 148.40 -8310.40 XOSL 21-09-22 10:47:30
49054783
SCHB		 NO0010736879 NOK -22 148.60 -3269.20 XOSL 21-09-22 10:53:02
49054783
SCHB		 NO0010736879 NOK -136 148.60 -20209.60 XOSL 21-09-22 10:53:02
49054783
SCHB		 NO0010736879 NOK -124 147.90 -18339.60 XOSL 21-09-22 10:59:15
49054783
SCHB		 NO0010736879 NOK -21 147.90 -3105.90 XOSL 21-09-22 10:59:34
49054783
SCHB		 NO0010736879 NOK -103 147.90 -15233.70 XOSL 21-09-22 10:59:35
49054783
SCHB		 NO0010736879 NOK -128 147.90 -18931.20 XOSL 21-09-22 11:01:20
49054783
SCHB		 NO0010736879 NOK -75 148.00 -11100.00 XOSL 21-09-22 11:07:56
49054783
SCHB		 NO0010736879 NOK -84 148.00 -12432.00 XOSL 21-09-22 11:07:56
49054783
SCHB		 NO0010736879 NOK -75 148.00 -11100.00 XOSL 21-09-22 11:32:19
49054783
SCHB		 NO0010736879 NOK -75 148.00 -11100.00 XOSL 21-09-22 11:32:19
49054783
SCHB		 NO0010736879 NOK -16 148.00 -2368.00 XOSL 21-09-22 11:32:19
49054783
SCHB		 NO0010736879 NOK -1 147.90 -147.90 XOSL 21-09-22 11:42:07
49054783
SCHB		 NO0010736879 NOK -75 147.90 -11092.50 XOSL 21-09-22 11:42:07
49054783
SCHB		 NO0010736879 NOK -135 148.00 -19980.00 XOSL 21-09-22 11:52:08
49054783
SCHB		 NO0010736879 NOK -189 148.50 -28066.50 XOSL 21-09-22 12:04:35
49054783
SCHB		 NO0010736879 NOK -136 148.20 -20155.20 XOSL 21-09-22 12:10:41
49054783
SCHB		 NO0010736879 NOK -136 148.20 -20155.20 XOSL 21-09-22 12:10:42
49054783
SCHB		 NO0010736879 NOK -76 148.30 -11270.80 XOSL 21-09-22 12:30:23
49054783
SCHB		 NO0010736879 NOK -68 148.30 -10084.40 XOSL 21-09-22 12:30:23
49054783
SCHB		 NO0010736879 NOK -48 148.20 -7113.60 XOSL 21-09-22 12:34:43
49054783
SCHB		 NO0010736879 NOK -26 148.20 -3853.20 XOSL 21-09-22 12:34:43
49054783
SCHB		 NO0010736879 NOK -73 148.20 -10818.60 XOSL 21-09-22 12:34:43
49054783
SCHB		 NO0010736879 NOK -119 148.30 -17647.70 XOSL 21-09-22 12:49:43
49054783
SCHB		 NO0010736879 NOK -119 148.30 -17647.70 XOSL 21-09-22 12:59:46
49054783
SCHB		 NO0010736879 NOK -75 148.60 -11145.00 XOSL 21-09-22 13:22:40
49054783
SCHB		 NO0010736879 NOK -53 148.60 -7875.80 XOSL 21-09-22 13:22:40
49054783
SCHB		 NO0010736879 NOK -183 149.00 -27267.00 XOSL 21-09-22 13:51:37
49054783
SCHB		 NO0010736879 NOK -147 149.00 -21903.00 XOSL 21-09-22 13:51:37
49054783
SCHB		 NO0010736879 NOK -29 149.50 -4335.50 XOSL 21-09-22 14:04:19
49054783
SCHB		 NO0010736879 NOK -149 149.50 -22275.50 XOSL 21-09-22 14:04:19
49054783
SCHB		 NO0010736879 NOK -171 149.30 -25530.30 XOSL 21-09-22 14:11:46
49054783
SCHB		 NO0010736879 NOK -171 149.40 -25547.40 XOSL 21-09-22 14:23:15
49054783
SCHB		 NO0010736879 NOK -170 149.80 -25466.00 XOSL 21-09-22 14:42:50
49054783
SCHB		 NO0010736879 NOK -127 150.10 -19062.70 XOSL 21-09-22 14:43:05
49054783
SCHB		 NO0010736879 NOK -237 150.20 -35597.40 XOSL 21-09-22 14:46:03
49054783
SCHB		 NO0010736879 NOK -163 150.00 -24450.00 XOSL 21-09-22 14:47:38
49054783
SCHB		 NO0010736879 NOK -1000 150.00 -150000.00 XOSL 21-09-22 14:49:47
49054783
SCHB		 NO0010736879 NOK -152 150.10 -22815.20 XOSL 21-09-22 14:50:15
49054783
SCHB		 NO0010736879 NOK -40 150.10 -6004.00 XOSL 21-09-22 14:50:15
49054783
SCHB		 NO0010736879 NOK -129 150.10 -19362.90 XOSL 21-09-22 14:50:15
49054783
SCHB		 NO0010736879 NOK -163 150.10 -24466.30 XOSL 21-09-22 14:51:58
49054783
SCHB		 NO0010736879 NOK -44 150.10 -6604.40 XOSL 21-09-22 14:51:58
49054783
SCHB		 NO0010736879 NOK -64 150.00 -9600.00 XOSL 21-09-22 14:52:49
49054783
SCHB		 NO0010736879 NOK -936 150.00 -140400.00 XOSL 21-09-22 14:52:49
49054783
SCHB		 NO0010736879 NOK -158 150.00 -23700.00 XOSL 21-09-22 14:52:49
49054783
SCHB		 NO0010736879 NOK -227 150.00 -34050.00 XOSL 21-09-22 14:53:17
49054783
SCHB		 NO0010736879 NOK -300 150.00 -45000.00 XOSL 21-09-22 14:54:52
49054783
SCHB		 NO0010736879 NOK -147 150.30 -22094.10 XOSL 21-09-22 14:59:21
49054783
SCHB		 NO0010736879 NOK -18 150.30 -2705.40 XOSL 21-09-22 14:59:21
49054783
SCHB		 NO0010736879 NOK -193 150.40 -29027.20 XOSL 21-09-22 14:59:49
49054783
SCHB		 NO0010736879 NOK -80 150.40 -12032.00 XOSL 21-09-22 14:59:49
49054783
SCHB		 NO0010736879 NOK -81 150.40 -12182.40 XOSL 21-09-22 15:02:25
49054783
SCHB		 NO0010736879 NOK -48 150.40 -7219.20 XOSL 21-09-22 15:02:25
49054783
SCHB		 NO0010736879 NOK -46 150.60 -6927.60 XOSL 21-09-22 15:08:00
49054783
SCHB		 NO0010736879 NOK -124 150.60 -18674.40 XOSL 21-09-22 15:08:00
49054783
SCHB		 NO0010736879 NOK -57 150.60 -8584.20 XOSL 21-09-22 15:08:00
49054783
SCHB		 NO0010736879 NOK -30 150.60 -4518.00 XOSL 21-09-22 15:08:00
49054783
SCHB		 NO0010736879 NOK -47 150.60 -7078.20 XOSL 21-09-22 15:08:13
49054783
SCHB		 NO0010736879 NOK -112 150.60 -16867.20 XOSL 21-09-22 15:08:13
49054783
SCHB		 NO0010736879 NOK -179 150.60 -26957.40 XOSL 21-09-22 15:08:21
49054783
SCHB		 NO0010736879 NOK -52 150.30 -7815.60 XOSL 21-09-22 15:26:05
49054783
SCHB		 NO0010736879 NOK -136 150.50 -20468.00 XOSL 21-09-22 15:27:24
49054783
SCHB		 NO0010736879 NOK -177 150.40 -26620.80 XOSL 21-09-22 15:27:24
49054783
SCHB		 NO0010736879 NOK -75 149.90 -11242.50 XOSL 21-09-22 16:16:26
49054783
SCHB		 NO0010736879 NOK -300 149.90 -44970.00 XOSL 21-09-22 16:16:26
49054783
SCHB		 NO0010736879 NOK -225 149.90 -33727.50 XOSL 21-09-22 16:16:26
49054783
SCHB		 NO0010736879 NOK -75 149.90 -11242.50 XOSL 21-09-22 16:16:26
49054783
SCHB		 NO0010736879 NOK -75 149.90 -11242.50 XOSL 21-09-22 16:16:26
49054783
SCHB		 NO0010736879 NOK -75 149.90 -11242.50 XOSL 21-09-22 16:16:26
49054783
SCHB		 NO0010736879 NOK -4575 149.90 -685792.50 XOSL 21-09-22 16:16:26
49054783
SCHB		 NO0010736879 NOK -213 149.70 -31886.10 XOSL 21-09-22 16:25:16
49054783
SCHB		 NO0010736879 NOK -2 149.70 -299.40 XOSL 21-09-22 16:25:16
49054783
SCHB		 NO0010736879 NOK -4190 149.70 -627243.00 XOSL 21-09-22 16:25:16
49054783
SCHB		 NO0010736879 NOK -89 147.60 -13136.40 XOSL 22-09-22 09:01:07
49054783
SCHB		 NO0010736879 NOK -40 147.80 -5912.00 XOSL 22-09-22 09:01:58
49054783
SCHB		 NO0010736879 NOK -47 146.90 -6904.30 XOSL 22-09-22 09:05:08
49054783
SCHB		 NO0010736879 NOK -83 148.20 -12300.60 XOSL 22-09-22 09:19:16
49054783
SCHB		 NO0010736879 NOK -237 148.20 -35123.40 XOSL 22-09-22 09:19:16
49054783
SCHB		 NO0010736879 NOK -40 148.80 -5952.00 XOSL 22-09-22 09:40:10
49054783
SCHB		 NO0010736879 NOK -376 149.30 -56136.80 XOSL 22-09-22 09:46:32
49054783
SCHB		 NO0010736879 NOK -75 149.50 -11212.50 XOSL 22-09-22 09:48:16
49054783
SCHB		 NO0010736879 NOK -45 149.50 -6727.50 XOSL 22-09-22 09:48:16
49054783
SCHB		 NO0010736879 NOK -120 149.00 -17880.00 XOSL 22-09-22 10:03:21
49054783
SCHB		 NO0010736879 NOK -11 149.20 -1641.20 XOSL 22-09-22 10:08:00
49054783
SCHB		 NO0010736879 NOK -128 149.20 -19097.60 XOSL 22-09-22 10:12:06
49054783
SCHB		 NO0010736879 NOK -75 149.20 -11190.00 XOSL 22-09-22 10:17:16
49054783
SCHB		 NO0010736879 NOK -59 149.20 -8802.80 XOSL 22-09-22 10:17:16
49054783
SCHB		 NO0010736879 NOK -20 148.50 -2970.00 XOSL 22-09-22 10:33:56
49054783
SCHB		 NO0010736879 NOK -11 148.50 -1633.50 XOSL 22-09-22 10:33:56
49054783
SCHB		 NO0010736879 NOK -106 148.50 -15741.00 XOSL 22-09-22 10:33:56
49054783
SCHB		 NO0010736879 NOK -19 148.50 -2821.50 XOSL 22-09-22 10:33:56
49054783
SCHB		 NO0010736879 NOK -17 148.50 -2524.50 XOSL 22-09-22 10:33:56
49054783
SCHB		 NO0010736879 NOK -47 148.50 -6979.50 XOSL 22-09-22 10:33:56
49054783
SCHB		 NO0010736879 NOK -173 148.50 -25690.50 XOSL 22-09-22 10:33:56
49054783
SCHB		 NO0010736879 NOK -220 148.50 -32670.00 XOSL 22-09-22 10:33:56
49054783
SCHB		 NO0010736879 NOK -97 148.60 -14414.20 XOSL 22-09-22 10:34:10
49054783
SCHB		 NO0010736879 NOK -22 148.60 -3269.20 XOSL 22-09-22 10:34:10
49054783
SCHB		 NO0010736879 NOK -142 148.80 -21129.60 XOSL 22-09-22 10:39:40
49054783
SCHB		 NO0010736879 NOK -257 148.80 -38241.60 XOSL 22-09-22 10:39:45
49054783
SCHB		 NO0010736879 NOK -120 148.80 -17856.00 XOSL 22-09-22 10:39:54
49054783
SCHB		 NO0010736879 NOK -76 148.50 -11286.00 XOSL 22-09-22 10:49:28
49054783
SCHB		 NO0010736879 NOK -144 148.50 -21384.00 XOSL 22-09-22 11:10:26
49054783
SCHB		 NO0010736879 NOK -1660 148.50 -246510.00 XOSL 22-09-22 11:10:26
49054783
SCHB		 NO0010736879 NOK -124 148.80 -18451.20 XOSL 22-09-22 11:10:46
49054783
SCHB		 NO0010736879 NOK -75 148.80 -11160.00 XOSL 22-09-22 11:13:34
49054783
SCHB		 NO0010736879 NOK -75 148.80 -11160.00 XOSL 22-09-22 11:13:34
49054783
SCHB		 NO0010736879 NOK -150 148.80 -22320.00 XOSL 22-09-22 11:13:34
49054783
SCHB		 NO0010736879 NOK -197 148.80 -29313.60 XOSL 22-09-22 11:13:34
49054783
SCHB		 NO0010736879 NOK -40 148.80 -5952.00 XOSL 22-09-22 11:13:34
49054783
SCHB		 NO0010736879 NOK -7 148.50 -1039.50 XOSL 22-09-22 11:19:15
49054783
SCHB		 NO0010736879 NOK -173 148.50 -25690.50 XOSL 22-09-22 11:19:15
49054783
SCHB		 NO0010736879 NOK -75 148.60 -11145.00 XOSL 22-09-22 11:30:19
49054783
SCHB		 NO0010736879 NOK -58 148.60 -8618.80 XOSL 22-09-22 11:30:19
49054783
SCHB		 NO0010736879 NOK -131 148.80 -19492.80 XOSL 22-09-22 12:01:24
49054783
SCHB		 NO0010736879 NOK -65 149.20 -9698.00 XOSL 22-09-22 12:43:28
49054783
SCHB		 NO0010736879 NOK -73 149.20 -10891.60 XOSL 22-09-22 12:43:28
49054783
SCHB		 NO0010736879 NOK -3 149.00 -447.00 XOSL 22-09-22 12:57:09
49054783
SCHB		 NO0010736879 NOK -75 149.00 -11175.00 XOSL 22-09-22 12:57:09
49054783
SCHB		 NO0010736879 NOK -45 149.00 -6705.00 XOSL 22-09-22 12:57:09
49054783
SCHB		 NO0010736879 NOK -125 149.00 -18625.00 XOSL 22-09-22 13:00:05
49054783
SCHB		 NO0010736879 NOK -33 149.00 -4917.00 XOSL 22-09-22 13:00:05
49054783
SCHB		 NO0010736879 NOK -169 148.90 -25164.10 XOSL 22-09-22 13:00:07
49054783
SCHB		 NO0010736879 NOK -136 148.60 -20209.60 XOSL 22-09-22 13:07:46
49054783
SCHB		 NO0010736879 NOK -95 148.50 -14107.50 XOSL 22-09-22 13:07:46
49054783
SCHB		 NO0010736879 NOK -25 148.50 -3712.50 XOSL 22-09-22 13:07:51
49054783
SCHB		 NO0010736879 NOK -80 148.50 -11880.00 XOSL 22-09-22 13:07:51
49054783
SCHB		 NO0010736879 NOK -55 148.50 -8167.50 XOSL 22-09-22 13:07:51
49054783
SCHB		 NO0010736879 NOK -145 148.50 -21532.50 XOSL 22-09-22 13:07:51
49054783
SCHB		 NO0010736879 NOK -17 148.50 -2524.50 XOSL 22-09-22 13:10:03
49054783
SCHB		 NO0010736879 NOK -61 148.50 -9058.50 XOSL 22-09-22 13:10:03
49054783
SCHB		 NO0010736879 NOK -122 148.50 -18117.00 XOSL 22-09-22 13:10:03
49054783
SCHB		 NO0010736879 NOK -116 148.50 -17226.00 XOSL 22-09-22 13:10:03
49054783
SCHB		 NO0010736879 NOK -75 148.50 -11137.50 XOSL 22-09-22 13:10:03
49054783
SCHB		 NO0010736879 NOK -9 148.50 -1336.50 XOSL 22-09-22 13:10:03
49054783
SCHB		 NO0010736879 NOK -28 148.50 -4158.00 XOSL 22-09-22 13:10:03
49054783
SCHB		 NO0010736879 NOK -109 148.50 -16186.50 XOSL 22-09-22 13:10:03
49054783
SCHB		 NO0010736879 NOK -56 148.50 -8316.00 XOSL 22-09-22 13:10:03
49054783
SCHB		 NO0010736879 NOK -200 148.50 -29700.00 XOSL 22-09-22 13:10:03
49054783
SCHB		 NO0010736879 NOK -200 148.50 -29700.00 XOSL 22-09-22 13:10:03
49054783
SCHB		 NO0010736879 NOK -150 148.50 -22275.00 XOSL 22-09-22 13:10:03
49054783
SCHB		 NO0010736879 NOK -50 148.50 -7425.00 XOSL 22-09-22 13:10:03
49054783
SCHB		 NO0010736879 NOK -150 148.50 -22275.00 XOSL 22-09-22 13:10:03
49054783
SCHB		 NO0010736879 NOK -50 148.50 -7425.00 XOSL 22-09-22 13:10:03
49054783
SCHB		 NO0010736879 NOK -109 148.50 -16186.50 XOSL 22-09-22 13:10:04
49054783
SCHB		 NO0010736879 NOK -91 148.50 -13513.50 XOSL 22-09-22 13:10:04
49054783
SCHB		 NO0010736879 NOK -139 148.50 -20641.50 XOSL 22-09-22 13:10:04
49054783
SCHB		 NO0010736879 NOK -48 148.50 -7128.00 XOSL 22-09-22 13:10:04
49054783
SCHB		 NO0010736879 NOK -170 148.50 -25245.00 XOSL 22-09-22 13:10:04
49054783
SCHB		 NO0010736879 NOK -61 148.50 -9058.50 XOSL 22-09-22 13:10:04
49054783
SCHB		 NO0010736879 NOK -444 148.50 -65934.00 XOSL 22-09-22 13:10:04
49054783
SCHB		 NO0010736879 NOK -146 148.40 -21666.40 XOSL 22-09-22 13:12:01
49054783
SCHB		 NO0010736879 NOK -119 148.40 -17659.60 XOSL 22-09-22 13:12:01
49054783
SCHB		 NO0010736879 NOK -353 148.20 -52314.60 XOSL 22-09-22 13:15:03
49054783
SCHB		 NO0010736879 NOK -160 148.20 -23712.00 XOSL 22-09-22 13:16:55
49054783
SCHB		 NO0010736879 NOK -157 148.00 -23236.00 XOSL 22-09-22 13:17:17
49054783
SCHB		 NO0010736879 NOK -261 147.70 -38549.70 XOSL 22-09-22 13:18:02
49054783
SCHB		 NO0010736879 NOK -199 147.70 -29392.30 XOSL 22-09-22 13:18:03
49054783
SCHB		 NO0010736879 NOK -35 147.40 -5159.00 XOSL 22-09-22 13:21:13
49054783
SCHB		 NO0010736879 NOK -63 147.40 -9286.20 XOSL 22-09-22 13:21:13
49054783
SCHB		 NO0010736879 NOK -28 147.40 -4127.20 XOSL 22-09-22 13:21:13
49054783
SCHB		 NO0010736879 NOK -207 147.30 -30491.10 XOSL 22-09-22 13:44:00
49054783
SCHB		 NO0010736879 NOK -126 147.40 -18572.40 XOSL 22-09-22 13:47:49
49054783
SCHB		 NO0010736879 NOK -200 147.40 -29480.00 XOSL 22-09-22 13:47:55
49054783
SCHB		 NO0010736879 NOK -3 147.60 -442.80 XOSL 22-09-22 13:59:32
49054783
SCHB		 NO0010736879 NOK -2 147.60 -295.20 XOSL 22-09-22 13:59:52
49054783
SCHB		 NO0010736879 NOK -75 147.60 -11070.00 XOSL 22-09-22 14:02:02
49054783
SCHB		 NO0010736879 NOK -148 147.60 -21844.80 XOSL 22-09-22 14:02:02
49054783
SCHB		 NO0010736879 NOK -77 147.60 -11365.20 XOSL 22-09-22 14:02:02
49054783
SCHB		 NO0010736879 NOK -75 147.90 -11092.50 XOSL 22-09-22 14:13:37
49054783
SCHB		 NO0010736879 NOK -60 147.90 -8874.00 XOSL 22-09-22 14:13:37
49054783
SCHB		 NO0010736879 NOK -159 147.70 -23484.30 XOSL 22-09-22 14:30:04
49054783
SCHB		 NO0010736879 NOK -41 147.70 -6055.70 XOSL 22-09-22 14:30:04
49054783
SCHB		 NO0010736879 NOK -159 147.70 -23484.30 XOSL 22-09-22 14:30:04
49054783
SCHB		 NO0010736879 NOK -118 147.70 -17428.60 XOSL 22-09-22 14:30:04
49054783
SCHB		 NO0010736879 NOK -30 147.70 -4431.00 XOSL 22-09-22 14:30:04
49054783
SCHB		 NO0010736879 NOK -52 147.70 -7680.40 XOSL 22-09-22 14:30:04
49054783
SCHB		 NO0010736879 NOK -23 147.70 -3397.10 XOSL 22-09-22 14:30:04
49054783
SCHB		 NO0010736879 NOK -78 147.70 -11520.60 XOSL 22-09-22 14:30:04
49054783
SCHB		 NO0010736879 NOK -13 147.70 -1920.10 XOSL 22-09-22 14:30:04
49054783
SCHB		 NO0010736879 NOK -109 147.70 -16099.30 XOSL 22-09-22 14:30:04
49054783
SCHB		 NO0010736879 NOK -74 147.70 -10929.80 XOSL 22-09-22 14:30:04
49054783
SCHB		 NO0010736879 NOK -200 147.70 -29540.00 XOSL 22-09-22 14:30:04
49054783
SCHB		 NO0010736879 NOK -197 148.00 -29156.00 XOSL 22-09-22 14:36:57
49054783
SCHB		 NO0010736879 NOK -151 148.40 -22408.40 XOSL 22-09-22 14:50:08
49054783
SCHB		 NO0010736879 NOK -157 147.90 -23220.30 XOSL 22-09-22 14:56:11
49054783
SCHB		 NO0010736879 NOK -83 147.80 -12267.40 XOSL 22-09-22 15:00:52
49054783
SCHB		 NO0010736879 NOK -15 147.80 -2217.00 XOSL 22-09-22 15:00:52
49054783
SCHB		 NO0010736879 NOK -41 147.80 -6059.80 XOSL 22-09-22 15:00:52
49054783
SCHB		 NO0010736879 NOK -39 147.70 -5760.30 XOSL 22-09-22 15:10:37
49054783
SCHB		 NO0010736879 NOK -75 147.70 -11077.50 XOSL 22-09-22 15:10:37
49054783
SCHB		 NO0010736879 NOK -86 147.70 -12702.20 XOSL 22-09-22 15:10:37
49054783
SCHB		 NO0010736879 NOK -72 147.70 -10634.40 XOSL 22-09-22 15:10:37
49054783
SCHB		 NO0010736879 NOK -139 147.70 -20530.30 XOSL 22-09-22 15:10:37
49054783
SCHB		 NO0010736879 NOK -3 147.70 -443.10 XOSL 22-09-22 15:10:37
49054783
SCHB		 NO0010736879 NOK -75 147.70 -11077.50 XOSL 22-09-22 15:10:37
49054783
SCHB		 NO0010736879 NOK -53 147.70 -7828.10 XOSL 22-09-22 15:10:37
49054783
SCHB		 NO0010736879 NOK -150 147.70 -22155.00 XOSL 22-09-22 15:10:37
49054783
SCHB		 NO0010736879 NOK -50 147.70 -7385.00 XOSL 22-09-22 15:10:37
49054783
SCHB		 NO0010736879 NOK -292 147.70 -43128.40 XOSL 22-09-22 15:10:37
49054783
SCHB		 NO0010736879 NOK -200 147.70 -29540.00 XOSL 22-09-22 15:10:37
49054783
SCHB		 NO0010736879 NOK -200 147.70 -29540.00 XOSL 22-09-22 15:10:37
49054783
SCHB		 NO0010736879 NOK -142 147.70 -20973.40 XOSL 22-09-22 15:10:37
49054783
SCHB		 NO0010736879 NOK -10 147.70 -1477.00 XOSL 22-09-22 15:10:37
49054783
SCHB		 NO0010736879 NOK -193 147.90 -28544.70 XOSL 22-09-22 15:19:06
49054783
SCHB		 NO0010736879 NOK -214 147.80 -31629.20 XOSL 22-09-22 15:19:07
49054783
SCHB		 NO0010736879 NOK -147 147.70 -21711.90 XOSL 22-09-22 15:20:24
49054783
SCHB		 NO0010736879 NOK -183 147.60 -27010.80 XOSL 22-09-22 15:21:36
49054783
SCHB		 NO0010736879 NOK -9 147.80 -1330.20 XOSL 22-09-22 15:36:59
49054783
SCHB		 NO0010736879 NOK -75 147.80 -11085.00 XOSL 22-09-22 15:36:59
49054783
SCHB		 NO0010736879 NOK -65 147.80 -9607.00 XOSL 22-09-22 15:36:59
49054783
SCHB		 NO0010736879 NOK -178 147.70 -26290.60 XOSL 22-09-22 15:37:07
49054783
SCHB		 NO0010736879 NOK -155 147.60 -22878.00 XOSL 22-09-22 15:37:17
49054783
SCHB		 NO0010736879 NOK -220 147.50 -32450.00 XOSL 22-09-22 15:41:22
49054783
SCHB		 NO0010736879 NOK -52 147.50 -7670.00 XOSL 22-09-22 15:41:22
49054783
SCHB		 NO0010736879 NOK -15 147.50 -2212.50 XOSL 22-09-22 15:41:22
49054783
SCHB		 NO0010736879 NOK -153 147.50 -22567.50 XOSL 22-09-22 15:41:22
49054783
SCHB		 NO0010736879 NOK -123 147.50 -18142.50 XOSL 22-09-22 15:41:22
49054783
SCHB		 NO0010736879 NOK -127 147.50 -18732.50 XOSL 22-09-22 15:41:22
49054783
SCHB		 NO0010736879 NOK -15 147.50 -2212.50 XOSL 22-09-22 15:41:22
49054783
SCHB		 NO0010736879 NOK -100 147.50 -14750.00 XOSL 22-09-22 15:41:22
49054783
SCHB		 NO0010736879 NOK -109 147.50 -16077.50 XOSL 22-09-22 15:41:26
49054783
SCHB		 NO0010736879 NOK -11 147.50 -1622.50 XOSL 22-09-22 15:41:26
49054783
SCHB		 NO0010736879 NOK -13 147.50 -1917.50 XOSL 22-09-22 15:41:26
49054783
SCHB		 NO0010736879 NOK -60 147.50 -8850.00 XOSL 22-09-22 15:41:26
49054783
SCHB		 NO0010736879 NOK -220 147.50 -32450.00 XOSL 22-09-22 15:41:49
49054783
SCHB		 NO0010736879 NOK -62 147.50 -9145.00 XOSL 22-09-22 15:41:49
49054783
SCHB		 NO0010736879 NOK -220 147.50 -32450.00 XOSL 22-09-22 15:41:49
49054783
SCHB		 NO0010736879 NOK -473 147.50 -69767.50 XOSL 22-09-22 15:41:49
49054783
SCHB		 NO0010736879 NOK -166 147.50 -24485.00 XOSL 22-09-22 15:41:49
49054783
SCHB		 NO0010736879 NOK -54 147.50 -7965.00 XOSL 22-09-22 15:41:49
49054783
SCHB		 NO0010736879 NOK -166 147.50 -24485.00 XOSL 22-09-22 15:41:49
49054783
SCHB		 NO0010736879 NOK -135 147.50 -19912.50 XOSL 22-09-22 15:41:49
49054783
SCHB		 NO0010736879 NOK -75 147.50 -11062.50 XOSL 22-09-22 15:42:45
49054783
SCHB		 NO0010736879 NOK -75 147.50 -11062.50 XOSL 22-09-22 15:42:45
49054783
SCHB		 NO0010736879 NOK -70 147.50 -10325.00 XOSL 22-09-22 15:42:45
49054783
SCHB		 NO0010736879 NOK -150 147.50 -22125.00 XOSL 22-09-22 15:42:45
49054783
SCHB		 NO0010736879 NOK -136 147.50 -20060.00 XOSL 22-09-22 15:42:45
49054783
SCHB		 NO0010736879 NOK -94 147.50 -13865.00 XOSL 22-09-22 15:42:45
49054783
SCHB		 NO0010736879 NOK -33 147.30 -4860.90 XOSL 22-09-22 15:42:50
49054783
SCHB		 NO0010736879 NOK -182 147.30 -26808.60 XOSL 22-09-22 15:42:50
49054783
SCHB		 NO0010736879 NOK -200 147.20 -29440.00 XOSL 22-09-22 15:48:35
49054783
SCHB		 NO0010736879 NOK -200 147.20 -29440.00 XOSL 22-09-22 15:48:35
49054783
SCHB		 NO0010736879 NOK -75 147.20 -11040.00 XOSL 22-09-22 15:48:35
49054783
SCHB		 NO0010736879 NOK -125 147.20 -18400.00 XOSL 22-09-22 15:48:35
49054783
SCHB		 NO0010736879 NOK -335 147.20 -49312.00 XOSL 22-09-22 15:48:35
49054783
SCHB		 NO0010736879 NOK -11 147.20 -1619.20 XOSL 22-09-22 15:48:35
49054783
SCHB		 NO0010736879 NOK -189 147.20 -27820.80 XOSL 22-09-22 15:48:35
49054783
SCHB		 NO0010736879 NOK -200 147.20 -29440.00 XOSL 22-09-22 15:48:35
49054783
SCHB		 NO0010736879 NOK -216 147.20 -31795.20 XOSL 22-09-22 15:48:35
49054783
SCHB		 NO0010736879 NOK -75 147.20 -11040.00 XOSL 22-09-22 15:48:35
49054783
SCHB		 NO0010736879 NOK -45 147.20 -6624.00 XOSL 22-09-22 15:48:35
49054783
SCHB		 NO0010736879 NOK -39 147.20 -5740.80 XOSL 22-09-22 15:48:55
49054783
SCHB		 NO0010736879 NOK -41 147.20 -6035.20 XOSL 22-09-22 15:48:55
49054783
SCHB		 NO0010736879 NOK -106 147.20 -15603.20 XOSL 22-09-22 15:48:55
49054783
SCHB		 NO0010736879 NOK -97 147.20 -14278.40 XOSL 22-09-22 15:52:33
49054783
SCHB		 NO0010736879 NOK -103 147.20 -15161.60 XOSL 22-09-22 15:52:33
49054783
SCHB		 NO0010736879 NOK -97 147.20 -14278.40 XOSL 22-09-22 15:52:33
49054783
SCHB		 NO0010736879 NOK -200 147.20 -29440.00 XOSL 22-09-22 15:52:50
49054783
SCHB		 NO0010736879 NOK -200 147.20 -29440.00 XOSL 22-09-22 16:02:22
49054783
SCHB		 NO0010736879 NOK -200 147.20 -29440.00 XOSL 22-09-22 16:02:22
49054783
SCHB		 NO0010736879 NOK -198 147.20 -29145.60 XOSL 22-09-22 16:02:22
49054783
SCHB		 NO0010736879 NOK -220 147.00 -32340.00 XOSL 22-09-22 16:08:52
49054783
SCHB		 NO0010736879 NOK -1 147.00 -147.00 XOSL 22-09-22 16:08:59
49054783
SCHB		 NO0010736879 NOK -219 147.00 -32193.00 XOSL 22-09-22 16:08:59
49054783
SCHB		 NO0010736879 NOK -220 147.00 -32340.00 XOSL 22-09-22 16:08:59
49054783
SCHB		 NO0010736879 NOK -1368 146.70 -200685.60 XOSL 22-09-22 16:25:26
49054783
SCHB		 NO0010736879 NOK -472 146.70 -69242.40 XOSL 22-09-22 16:25:26
49054783
SCHB		 NO0010736879 NOK -825 146.70 -121027.50 XOSL 22-09-22 16:25:26
49054783
SCHB		 NO0010736879 NOK -185 146.70 -27139.50 XOSL 22-09-22 16:25:26
49054783
SCHB		 NO0010736879 NOK -2590 146.70 -379953.00 XOSL 22-09-22 16:25:26
49054783
SCHB		 NO0010736879 NOK -186 146.70 -27286.20 XOSL 22-09-22 16:25:26
49054783
SCHB		 NO0010736879 NOK -96 146.70 -14083.20 XOSL 22-09-22 16:25:26
49054783
SCHB		 NO0010736879 NOK -118 146.70 -17310.60 XOSL 22-09-22 16:25:26
49054783
SCHB		 NO0010736879 NOK -2 145.20 -290.40 XOSL 23-09-22 09:00:08
49054783
SCHB		 NO0010736879 NOK -129 147.00 -18963.00 XOSL 23-09-22 09:00:09
49054783
SCHB		 NO0010736879 NOK -76 146.70 -11149.20 XOSL 23-09-22 09:00:28
49054783
SCHB		 NO0010736879 NOK -83 145.30 -12059.90 XOSL 23-09-22 09:03:36
49054783
SCHB		 NO0010736879 NOK -19 145.40 -2762.60 XOSL 23-09-22 09:04:17
49054783
SCHB		 NO0010736879 NOK -82 145.40 -11922.80 XOSL 23-09-22 09:04:17
49054783
SCHB		 NO0010736879 NOK -75 145.40 -10905.00 XOSL 23-09-22 09:04:32
49054783
SCHB		 NO0010736879 NOK -125 145.40 -18175.00 XOSL 23-09-22 09:04:32
49054783
SCHB		 NO0010736879 NOK -75 145.40 -10905.00 XOSL 23-09-22 09:04:34
49054783
SCHB		 NO0010736879 NOK -125 145.40 -18175.00 XOSL 23-09-22 09:04:34
49054783
SCHB		 NO0010736879 NOK -200 145.40 -29080.00 XOSL 23-09-22 09:04:38
49054783
SCHB		 NO0010736879 NOK -200 145.40 -29080.00 XOSL 23-09-22 09:04:40
49054783
SCHB		 NO0010736879 NOK -14 145.40 -2035.60 XOSL 23-09-22 09:04:40
49054783
SCHB		 NO0010736879 NOK -75 145.40 -10905.00 XOSL 23-09-22 09:04:40
49054783
SCHB		 NO0010736879 NOK -96 145.40 -13958.40 XOSL 23-09-22 09:04:40
49054783
SCHB		 NO0010736879 NOK -15 145.40 -2181.00 XOSL 23-09-22 09:04:40
49054783
SCHB		 NO0010736879 NOK -122 145.10 -17702.20 XOSL 23-09-22 09:04:40
49054783
SCHB		 NO0010736879 NOK -132 145.20 -19166.40 XOSL 23-09-22 09:05:01
49054783
SCHB		 NO0010736879 NOK -3 145.20 -435.60 XOSL 23-09-22 09:05:01
49054783
SCHB		 NO0010736879 NOK -200 145.00 -29000.00 XOSL 23-09-22 09:05:03
49054783
SCHB		 NO0010736879 NOK -200 145.00 -29000.00 XOSL 23-09-22 09:05:03
49054783
SCHB		 NO0010736879 NOK -477 145.00 -69165.00 XOSL 23-09-22 09:05:03
49054783
SCHB		 NO0010736879 NOK -123 145.00 -17835.00 XOSL 23-09-22 09:05:03
49054783
SCHB		 NO0010736879 NOK -68 145.20 -9873.60 XOSL 23-09-22 09:05:28
49054783
SCHB		 NO0010736879 NOK -231 145.20 -33541.20 XOSL 23-09-22 09:05:28
49054783
SCHB
49054783
SCHB		 NO0010736879
NO0010736879		 NOK
NOK		 -148
-150		 145.20
145.10		 -21489.60
-21765.00		 XOSL
XOSL		 23-09-22
23-09-22		 09:05:28
09:10:11
49054783
SCHB		 NO0010736879 NOK -178 145.00 -25810.00 XOSL 23-09-22 09:12:51
49054783
SCHB		 NO0010736879 NOK -87 144.70 -12588.90 XOSL 23-09-22 09:13:03
49054783
SCHB		 NO0010736879 NOK -89 144.70 -12878.30 XOSL 23-09-22 09:13:03
49054783
SCHB		 NO0010736879 NOK -4 144.70 -578.80 XOSL 23-09-22 09:13:03
49054783
SCHB		 NO0010736879 NOK -150 144.60 -21690.00 XOSL 23-09-22 09:13:04
49054783
SCHB		 NO0010736879 NOK -50 144.60 -7230.00 XOSL 23-09-22 09:13:04
49054783
SCHB		 NO0010736879 NOK -200 144.60 -28920.00 XOSL 23-09-22 09:13:04
49054783
SCHB		 NO0010736879 NOK -77 144.60 -11134.20 XOSL 23-09-22 09:13:04
49054783
SCHB		 NO0010736879 NOK -123 144.60 -17785.80 XOSL 23-09-22 09:13:04
49054783
SCHB		 NO0010736879 NOK -77 144.60 -11134.20 XOSL 23-09-22 09:13:04
49054783
SCHB		 NO0010736879 NOK -100 144.60 -14460.00 XOSL 23-09-22 09:13:04
49054783
SCHB		 NO0010736879 NOK -178 144.80 -25774.40 XOSL 23-09-22 09:13:57
49054783
SCHB		 NO0010736879 NOK -146 144.90 -21155.40 XOSL 23-09-22 09:15:09
49054783
SCHB		 NO0010736879 NOK -100 144.60 -14460.00 XOSL 23-09-22 09:16:51
49054783
SCHB		 NO0010736879 NOK -123 144.60 -17785.80 XOSL 23-09-22 09:16:51
49054783
SCHB		 NO0010736879 NOK -121 144.70 -17508.70 XOSL 23-09-22 09:25:37
49054783
SCHB		 NO0010736879 NOK -16 144.60 -2313.60 XOSL 23-09-22 09:27:02
49054783
SCHB		 NO0010736879 NOK -6 144.60 -867.60 XOSL 23-09-22 09:28:38
49054783
SCHB		 NO0010736879 NOK -15 144.60 -2169.00 XOSL 23-09-22 09:32:22
49054783
SCHB		 NO0010736879 NOK -144 144.20 -20764.80 XOSL 23-09-22 09:35:20
49054783
SCHB		 NO0010736879 NOK -75 144.20 -10815.00 XOSL 23-09-22 09:36:02
49054783
SCHB		 NO0010736879 NOK -69 144.20 -9949.80 XOSL 23-09-22 09:36:02
49054783
SCHB		 NO0010736879 NOK -75 144.20 -10815.00 XOSL 23-09-22 09:36:02
49054783
SCHB		 NO0010736879 NOK -69 144.20 -9949.80 XOSL 23-09-22 09:36:02
49054783
SCHB		 NO0010736879 NOK -6 144.20 -865.20 XOSL 23-09-22 09:36:02
49054783
SCHB		 NO0010736879 NOK -129 144.20 -18601.80 XOSL 23-09-22 09:36:02
49054783
SCHB		 NO0010736879 NOK -422 144.20 -60852.40 XOSL 23-09-22 09:36:02
49054783
SCHB		 NO0010736879 NOK -144 144.20 -20764.80 XOSL 23-09-22 09:36:02
49054783
SCHB		 NO0010736879 NOK -2 144.20 -288.40 XOSL 23-09-22 09:36:02
49054783
SCHB		 NO0010736879 NOK -64 144.00 -9216.00 XOSL 23-09-22 09:36:36
49054783
SCHB		 NO0010736879 NOK -245 143.70 -35206.50 XOSL 23-09-22 09:38:46
49054783
SCHB		 NO0010736879 NOK -75 143.90 -10792.50 XOSL 23-09-22 09:49:17
49054783
SCHB		 NO0010736879 NOK -75 143.90 -10792.50 XOSL 23-09-22 09:49:17
49054783
SCHB		 NO0010736879 NOK -19 143.90 -2734.10 XOSL 23-09-22 09:49:17
49054783
SCHB		 NO0010736879 NOK -139 144.00 -20016.00 XOSL 23-09-22 09:59:45
49054783
SCHB		 NO0010736879 NOK -264 143.50 -37884.00 XOSL 23-09-22 10:15:05
49054783
SCHB		 NO0010736879 NOK -123 143.70 -17675.10 XOSL 23-09-22 10:25:15
49054783
SCHB		 NO0010736879 NOK -27 143.30 -3869.10 XOSL 23-09-22 10:26:10
49054783
SCHB		 NO0010736879 NOK -54 143.30 -7738.20 XOSL 23-09-22 10:26:10
49054783
SCHB		 NO0010736879 NOK -714 143.30 -102316.20 XOSL 23-09-22 10:26:10
49054783
SCHB		 NO0010736879 NOK -24 143.30 -3439.20 XOSL 23-09-22 10:26:10
49054783
SCHB		 NO0010736879 NOK -181 143.30 -25937.30 XOSL 23-09-22 10:26:10
49054783
SCHB		 NO0010736879 NOK -146 143.40 -20936.40 XOSL 23-09-22 10:30:13
49054783
SCHB		 NO0010736879 NOK -19 143.60 -2728.40 XOSL 23-09-22 10:35:17
49054783
SCHB		 NO0010736879 NOK -75 143.60 -10770.00 XOSL 23-09-22 10:35:17
49054783
SCHB		 NO0010736879 NOK -70 143.60 -10052.00 XOSL 23-09-22 10:35:17
49054783
SCHB		 NO0010736879 NOK -8 144.10 -1152.80 XOSL 23-09-22 10:46:34
49054783
SCHB		 NO0010736879 NOK -127 144.10 -18300.70 XOSL 23-09-22 10:46:34
49054783
SCHB		 NO0010736879 NOK -60 144.10 -8646.00 XOSL 23-09-22 10:59:32
49054783
SCHB		 NO0010736879 NOK -75 144.10 -10807.50 XOSL 23-09-22 10:59:32
49054783
SCHB		 NO0010736879 NOK -65 144.10 -9366.50 XOSL 23-09-22 10:59:32
49054783
SCHB		 NO0010736879 NOK -200 144.10 -28820.00 XOSL 23-09-22 10:59:32
49054783
SCHB		 NO0010736879 NOK -53 144.10 -7637.30 XOSL 23-09-22 10:59:32
49054783
SCHB		 NO0010736879 NOK -147 144.10 -21182.70 XOSL 23-09-22 10:59:47
49054783
SCHB		 NO0010736879 NOK -130 144.10 -18733.00 XOSL 23-09-22 10:59:47
49054783
SCHB		 NO0010736879 NOK -200 144.10 -28820.00 XOSL 23-09-22 10:59:47
49054783
SCHB		 NO0010736879 NOK -200 144.10 -28820.00 XOSL 23-09-22 10:59:47
49054783
SCHB		 NO0010736879 NOK -4 144.10 -576.40 XOSL 23-09-22 10:59:47
49054783
SCHB		 NO0010736879 NOK -165 144.00 -23760.00 XOSL 23-09-22 11:05:38
49054783
SCHB		 NO0010736879 NOK -271 143.70 -38942.70 XOSL 23-09-22 11:08:34
49054783
SCHB		 NO0010736879 NOK -62 143.70 -8909.40 XOSL 23-09-22 11:08:34
49054783
SCHB		 NO0010736879 NOK -11 144.00 -1584.00 XOSL 23-09-22 11:34:32
49054783
SCHB		 NO0010736879 NOK -155 144.00 -22320.00 XOSL 23-09-22 11:34:34
49054783
SCHB		 NO0010736879 NOK -122 144.00 -17568.00 XOSL 23-09-22 11:34:35
49054783
SCHB		 NO0010736879 NOK -122 144.00 -17568.00 XOSL 23-09-22 11:35:19
49054783
SCHB		 NO0010736879 NOK -137 144.00 -19728.00 XOSL 23-09-22 11:37:11
49054783
SCHB		 NO0010736879 NOK -145 144.00 -20880.00 XOSL 23-09-22 11:37:39
49054783
SCHB		 NO0010736879 NOK -176 144.00 -25344.00 XOSL 23-09-22 11:38:42
49054783
SCHB		 NO0010736879 NOK -102 144.10 -14698.20 XOSL 23-09-22 11:40:04
49054783
SCHB		 NO0010736879 NOK -26 144.10 -3746.60 XOSL 23-09-22 11:40:04
49054783
SCHB		 NO0010736879 NOK -128 144.00 -18432.00 XOSL 23-09-22 11:42:11
49054783
SCHB		 NO0010736879 NOK -131 144.00 -18864.00 XOSL 23-09-22 11:43:15
49054783
SCHB		 NO0010736879 NOK -40 144.00 -5760.00 XOSL 23-09-22 11:43:41
49054783
SCHB		 NO0010736879 NOK -95 144.00 -13680.00 XOSL 23-09-22 11:43:41
49054783
SCHB		 NO0010736879 NOK -40 144.00 -5760.00 XOSL 23-09-22 11:43:42
49054783
SCHB		 NO0010736879 NOK -95 144.00 -13680.00 XOSL 23-09-22 11:43:42
49054783
SCHB		 NO0010736879 NOK -166 143.80 -23870.80 XOSL 23-09-22 11:43:46
49054783
SCHB		 NO0010736879 NOK -30 144.00 -4320.00 XOSL 23-09-22 11:49:03
49054783
SCHB		 NO0010736879 NOK -114 144.00 -16416.00 XOSL 23-09-22 11:49:03
49054783
SCHB		 NO0010736879 NOK -54 144.00 -7776.00 XOSL 23-09-22 11:49:03
49054783
SCHB		 NO0010736879 NOK -143 143.70 -20549.10 XOSL 23-09-22 11:54:05
49054783
SCHB		 NO0010736879 NOK -188 143.60 -26996.80 XOSL 23-09-22 11:54:16
49054783
SCHB		 NO0010736879 NOK -9 143.50 -1291.50 XOSL 23-09-22 11:54:35
49054783
SCHB		 NO0010736879 NOK -122 143.60 -17519.20 XOSL 23-09-22 11:54:35
49054783
SCHB		 NO0010736879 NOK -191 143.30 -27370.30 XOSL 23-09-22 12:02:12
49054783
SCHB		 NO0010736879 NOK -800 143.30 -114640.00 XOSL 23-09-22 12:02:12
49054783
SCHB		 NO0010736879 NOK -200 143.50 -28700.00 XOSL 23-09-22 12:36:54
49054783
SCHB		 NO0010736879 NOK -200 143.50 -28700.00 XOSL 23-09-22 12:36:54
49054783
SCHB		 NO0010736879 NOK -5 143.50 -717.50 XOSL 23-09-22 12:36:54
49054783
SCHB		 NO0010736879 NOK -71 143.50 -10188.50 XOSL 23-09-22 12:36:54
49054783
SCHB		 NO0010736879 NOK -129 143.50 -18511.50 XOSL 23-09-22 12:36:54
49054783
SCHB		 NO0010736879 NOK -395 143.50 -56682.50 XOSL 23-09-22 12:36:54
49054783
SCHB		 NO0010736879 NOK -77 143.50 -11049.50 XOSL 23-09-22 12:42:45
49054783
SCHB		 NO0010736879 NOK -60 143.50 -8610.00 XOSL 23-09-22 12:44:50
49054783
SCHB		 NO0010736879 NOK -70 143.30 -10031.00 XOSL 23-09-22 13:02:24
49054783
SCHB		 NO0010736879 NOK -72 143.30 -10317.60 XOSL 23-09-22 13:10:50
49054783
SCHB		 NO0010736879 NOK -75 143.30 -10747.50 XOSL 23-09-22 13:10:50
49054783
SCHB		 NO0010736879 NOK -7 143.30 -1003.10 XOSL 23-09-22 13:10:50
49054783
SCHB		 NO0010736879 NOK -15 143.30 -2149.50 XOSL 23-09-22 13:10:50
49054783
SCHB		 NO0010736879 NOK -1 143.50 -143.50 XOSL 23-09-22 13:14:58
49054783
SCHB		 NO0010736879 NOK -301 143.50 -43193.50 XOSL 23-09-22 13:14:58
49054783
SCHB		 NO0010736879 NOK -75 143.20 -10740.00 XOSL 23-09-22 13:23:21
49054783
SCHB		 NO0010736879 NOK -30 143.20 -4296.00 XOSL 23-09-22 13:23:21
49054783
SCHB		 NO0010736879 NOK -3 143.40 -430.20 XOSL 23-09-22 13:42:25
49054783
SCHB		 NO0010736879 NOK -61 143.40 -8747.40 XOSL 23-09-22 13:42:25
49054783
SCHB		 NO0010736879 NOK -61 143.40 -8747.40 XOSL 23-09-22 13:42:25
49054783
SCHB		 NO0010736879 NOK -124 143.30 -17769.20 XOSL 23-09-22 13:42:53
49054783
SCHB		 NO0010736879 NOK -81 143.30 -11607.30 XOSL 23-09-22 13:43:11
49054783
SCHB		 NO0010736879 NOK -43 143.30 -6161.90 XOSL 23-09-22 13:44:20
49054783
SCHB		 NO0010736879 NOK -126 142.80 -17992.80 XOSL 23-09-22 13:49:52
49054783
SCHB		 NO0010736879 NOK -4 142.80 -571.20 XOSL 23-09-22 13:50:06
49054783
SCHB		 NO0010736879 NOK -70 142.80 -9996.00 XOSL 23-09-22 13:54:10
49054783
SCHB		 NO0010736879 NOK -200 142.80 -28560.00 XOSL 23-09-22 13:54:10
49054783
SCHB		 NO0010736879 NOK -200 142.80 -28560.00 XOSL 23-09-22 13:54:10
49054783
SCHB		 NO0010736879 NOK -148 143.20 -21193.60 XOSL 23-09-22 14:05:34
49054783
SCHB		 NO0010736879 NOK -2 143.20 -286.40 XOSL 23-09-22 14:13:28
49054783
SCHB		 NO0010736879 NOK -75 143.30 -10747.50 XOSL 23-09-22 14:13:45
49054783
SCHB		 NO0010736879 NOK -50 143.30 -7165.00 XOSL 23-09-22 14:13:45
49054783
SCHB		 NO0010736879 NOK -200 142.80 -28560.00 XOSL 23-09-22 14:32:48
49054783
SCHB		 NO0010736879 NOK -90 142.90 -12861.00 XOSL 23-09-22 14:32:48
49054783
SCHB		 NO0010736879 NOK -47 142.90 -6716.30 XOSL 23-09-22 14:32:48
49054783
SCHB		 NO0010736879 NOK -200 142.80 -28560.00 XOSL 23-09-22 14:33:01
49054783
SCHB		 NO0010736879 NOK -71 143.10 -10160.10 XOSL 23-09-22 14:37:06
49054783
SCHB		 NO0010736879 NOK -111 143.30 -15906.30 XOSL 23-09-22 14:50:25
49054783
SCHB		 NO0010736879 NOK -84 144.30 -12121.20 XOSL 23-09-22 15:07:07
49054783
SCHB		 NO0010736879 NOK -132 144.80 -19113.60 XOSL 23-09-22 15:12:54
49054783
SCHB		 NO0010736879 NOK -132 144.70 -19100.40 XOSL 23-09-22 15:16:03
49054783
SCHB		 NO0010736879 NOK -75 145.30 -10897.50 XOSL 23-09-22 15:38:26
49054783
SCHB		 NO0010736879 NOK -40 145.30 -5812.00 XOSL 23-09-22 15:38:26
49054783
SCHB		 NO0010736879 NOK -36 145.00 -5220.00 XOSL 23-09-22 15:41:12
49054783
SCHB		 NO0010736879 NOK -78 144.80 -11294.40 XOSL 23-09-22 15:43:42
49054783
SCHB		 NO0010736879 NOK -43 144.80 -6226.40 XOSL 23-09-22 15:43:42
49054783
SCHB		 NO0010736879 NOK -6 144.70 -868.20 XOSL 23-09-22 15:43:43
49054783
SCHB		 NO0010736879 NOK -108 144.60 -15616.80 XOSL 23-09-22 15:45:00
49054783
SCHB		 NO0010736879 NOK -108 144.60 -15616.80 XOSL 23-09-22 15:45:02
49054783
SCHB		 NO0010736879 NOK -139 144.00 -20016.00 XOSL 23-09-22 15:50:12
49054783
SCHB		 NO0010736879 NOK -61 144.00 -8784.00 XOSL 23-09-22 15:50:12
49054783
SCHB		 NO0010736879 NOK -195 144.00 -28080.00 XOSL 23-09-22 15:50:32
49054783
SCHB		 NO0010736879 NOK -5 144.00 -720.00 XOSL 23-09-22 15:50:32
49054783
SCHB		 NO0010736879 NOK -100 144.00 -14400.00 XOSL 23-09-22 15:50:42
49054783
SCHB		 NO0010736879 NOK -100 144.00 -14400.00 XOSL 23-09-22 15:50:52
49054783
SCHB		 NO0010736879 NOK -112 144.00 -16128.00 XOSL 23-09-22 15:52:16
49054783
SCHB		 NO0010736879 NOK -88 144.00 -12672.00 XOSL 23-09-22 15:52:16
49054783
SCHB		 NO0010736879 NOK -96 144.00 -13824.00 XOSL 23-09-22 15:52:32
49054783
SCHB		 NO0010736879 NOK -104 144.00 -14976.00 XOSL 23-09-22 15:52:40
49054783
SCHB		 NO0010736879 NOK -200 143.50 -28700.00 XOSL 23-09-22 15:56:02
49054783
SCHB		 NO0010736879 NOK -60 143.50 -8610.00 XOSL 23-09-22 15:56:02
49054783
SCHB		 NO0010736879 NOK -140 143.50 -20090.00 XOSL 23-09-22 15:56:02
49054783
SCHB		 NO0010736879 NOK -89 143.50 -12771.50 XOSL 23-09-22 15:56:02
49054783
SCHB		 NO0010736879 NOK -111 143.50 -15928.50 XOSL 23-09-22 15:56:02
49054783
SCHB		 NO0010736879 NOK -89 143.50 -12771.50 XOSL 23-09-22 15:56:02
49054783
SCHB		 NO0010736879 NOK -200 143.50 -28700.00 XOSL 23-09-22 15:56:02
49054783
SCHB		 NO0010736879 NOK -75 143.50 -10762.50 XOSL 23-09-22 15:56:02
49054783
SCHB		 NO0010736879 NOK -125 143.50 -17937.50 XOSL 23-09-22 15:56:12
49054783
SCHB		 NO0010736879 NOK -8 143.50 -1148.00 XOSL 23-09-22 15:56:12
49054783
SCHB		 NO0010736879 NOK -100 143.50 -14350.00 XOSL 23-09-22 15:56:22
49054783
SCHB		 NO0010736879 NOK -99 143.50 -14206.50 XOSL 23-09-22 15:56:22
49054783
SCHB		 NO0010736879 NOK -1 143.50 -143.50 XOSL 23-09-22 15:56:22
49054783
SCHB		 NO0010736879 NOK -597 143.50 -85669.50 XOSL 23-09-22 15:56:22
49054783
SCHB		 NO0010736879 NOK -200 143.50 -28700.00 XOSL 23-09-22 15:56:22
49054783
SCHB		 NO0010736879 NOK -51 143.50 -7318.50 XOSL 23-09-22 15:56:22
49054783
SCHB		 NO0010736879 NOK -31 143.50 -4448.50 XOSL 23-09-22 15:56:22
49054783
SCHB		 NO0010736879 NOK -169 143.50 -24251.50 XOSL 23-09-22 15:56:26
49054783
SCHB		 NO0010736879 NOK -33 143.50 -4735.50 XOSL 23-09-22 15:56:26
49054783
SCHB		 NO0010736879 NOK -75 143.50 -10762.50 XOSL 23-09-22 15:56:26
49054783
SCHB		 NO0010736879 NOK -47 143.50 -6744.50 XOSL 23-09-22 15:56:26
49054783
SCHB		 NO0010736879 NOK -200 143.50 -28700.00 XOSL 23-09-22 16:06:35
49054783
SCHB		 NO0010736879 NOK -1441 143.50 -206783.50 XOSL 23-09-22 16:06:35
49054783
SCHB		 NO0010736879 NOK -5000 143.70 -718500.00 XOSL 23-09-22 16:25:26
49054783
SCHB		 NO0010736879 NOK -5 142.00 -710.00 XOSL 26-09-22 09:00:21
49054783
SCHB		 NO0010736879 NOK -1 142.00 -142.00 XOSL 26-09-22 09:00:21
49054783
SCHB		 NO0010736879 NOK -6 142.00 -852.00 XOSL 26-09-22 09:00:21
49054783
SCHB		 NO0010736879 NOK -111 144.30 -16017.30 XOSL 26-09-22 09:00:23
49054783
SCHB		 NO0010736879 NOK -50 142.80 -7140.00 XOSL 26-09-22 09:00:24
49054783
SCHB		 NO0010736879 NOK -20 142.80 -2856.00 XOSL 26-09-22 09:00:24
49054783
SCHB		 NO0010736879 NOK -216 142.50 -30780.00 XOSL 26-09-22 09:00:31
49054783
SCHB		 NO0010736879 NOK -39 141.90 -5534.10 XOSL 26-09-22 09:03:43
49054783
SCHB		 NO0010736879 NOK -70 141.90 -9933.00 XOSL 26-09-22 09:03:43
49054783
SCHB		 NO0010736879 NOK -69 141.80 -9784.20 XOSL 26-09-22 09:05:16
49054783
SCHB		 NO0010736879 NOK -155 142.60 -22103.00 XOSL 26-09-22 09:08:04
49054783
SCHB		 NO0010736879 NOK -25 143.20 -3580.00 XOSL 26-09-22 09:11:58
49054783
SCHB		 NO0010736879 NOK -114 143.20 -16324.80 XOSL 26-09-22 09:11:58
49054783
SCHB		 NO0010736879 NOK -145 143.60 -20822.00 XOSL 26-09-22 09:16:22
49054783
SCHB		 NO0010736879 NOK -145 143.50 -20807.50 XOSL 26-09-22 09:16:26
49054783
SCHB		 NO0010736879 NOK -43 142.70 -6136.10 XOSL 26-09-22 09:19:31
49054783
SCHB		 NO0010736879 NOK -104 142.70 -14840.80 XOSL 26-09-22 09:19:31
49054783
SCHB		 NO0010736879 NOK -124 142.90 -17719.60 XOSL 26-09-22 09:26:49
49054783
SCHB		 NO0010736879 NOK -77 142.90 -11003.30 XOSL 26-09-22 09:26:50
49054783
SCHB		 NO0010736879 NOK -47 143.00 -6721.00 XOSL 26-09-22 09:26:50
49054783
SCHB		 NO0010736879 NOK -294 143.10 -42071.40 XOSL 26-09-22 09:43:46
49054783
SCHB		 NO0010736879 NOK -16 143.10 -2289.60 XOSL 26-09-22 09:43:46
49054783
SCHB		 NO0010736879 NOK -228 144.20 -32877.60 XOSL 26-09-22 09:50:56
49054783
SCHB		 NO0010736879 NOK -7 144.20 -1009.40 XOSL 26-09-22 09:50:56
49054783
SCHB		 NO0010736879 NOK -228 144.30 -32900.40 XOSL 26-09-22 09:50:57
49054783
SCHB		 NO0010736879 NOK -159 142.70 -22689.30 XOSL 26-09-22 10:01:19
49054783
SCHB		 NO0010736879 NOK -195 142.40 -27768.00 XOSL 26-09-22 10:07:20
49054783
SCHB		 NO0010736879 NOK -26 142.00 -3692.00 XOSL 26-09-22 10:12:28
49054783
SCHB		 NO0010736879 NOK -202 142.00 -28684.00 XOSL 26-09-22 10:12:28
49054783
SCHB		 NO0010736879 NOK -130 141.70 -18421.00 XOSL 26-09-22 10:15:50
49054783
SCHB		 NO0010736879 NOK -43 141.90 -6101.70 XOSL 26-09-22 10:21:48
49054783
SCHB		 NO0010736879 NOK -89 141.90 -12629.10 XOSL 26-09-22 10:21:48
49054783
SCHB		 NO0010736879 NOK -60 141.90 -8514.00 XOSL 26-09-22 10:29:22
49054783
SCHB		 NO0010736879 NOK -100 141.90 -14190.00 XOSL 26-09-22 10:29:22
49054783
SCHB		 NO0010736879 NOK -118 142.10 -16767.80 XOSL 26-09-22 10:40:06
49054783
SCHB		 NO0010736879 NOK -30 142.10 -4263.00 XOSL 26-09-22 10:40:06
49054783
SCHB		 NO0010736879 NOK -8 142.10 -1136.80 XOSL 26-09-22 10:41:20
49054783
SCHB		 NO0010736879 NOK -116 142.10 -16483.60 XOSL 26-09-22 10:41:20
49054783
SCHB		 NO0010736879 NOK -100 142.00 -14200.00 XOSL 26-09-22 10:42:19
49054783
SCHB		 NO0010736879 NOK -100 142.00 -14200.00 XOSL 26-09-22 10:42:19
49054783
SCHB		 NO0010736879 NOK -100 142.00 -14200.00 XOSL 26-09-22 10:42:19
49054783
SCHB		 NO0010736879 NOK -100 142.00 -14200.00 XOSL 26-09-22 10:42:19
49054783
SCHB		 NO0010736879 NOK -300 142.00 -42600.00 XOSL 26-09-22 10:42:19
49054783
SCHB		 NO0010736879 NOK -300 142.00 -42600.00 XOSL 26-09-22 10:42:19
49054783
SCHB		 NO0010736879 NOK -200 142.00 -28400.00 XOSL 26-09-22 10:42:19
49054783
SCHB		 NO0010736879 NOK -100 142.00 -14200.00 XOSL 26-09-22 10:43:01
49054783
SCHB		 NO0010736879 NOK -57 142.00 -8094.00 XOSL 26-09-22 10:43:01
49054783
SCHB		 NO0010736879 NOK -71 142.00 -10082.00 XOSL 26-09-22 10:43:02
49054783
SCHB		 NO0010736879 NOK -4 142.00 -568.00 XOSL 26-09-22 10:43:03
49054783
SCHB		 NO0010736879 NOK -157 142.00 -22294.00 XOSL 26-09-22 10:43:06
49054783
SCHB		 NO0010736879 NOK -143 142.00 -20306.00 XOSL 26-09-22 10:43:31
49054783
SCHB		 NO0010736879 NOK -100 142.00 -14200.00 XOSL 26-09-22 10:43:31
49054783
SCHB		 NO0010736879 NOK -126 142.00 -17892.00 XOSL 26-09-22 10:43:31
49054783
SCHB		 NO0010736879 NOK -100 142.00 -14200.00 XOSL 26-09-22 10:43:31
49054783
SCHB		 NO0010736879 NOK -100 142.00 -14200.00 XOSL 26-09-22 10:43:31
49054783
SCHB		 NO0010736879 NOK -100 142.00 -14200.00 XOSL 26-09-22 10:43:31
49054783
SCHB		 NO0010736879 NOK -100 142.00 -14200.00 XOSL 26-09-22 10:44:39
49054783
SCHB		 NO0010736879 NOK -100 141.50 -14150.00 XOSL 26-09-22 10:48:41
49054783
SCHB		 NO0010736879 NOK -100 141.50 -14150.00 XOSL 26-09-22 10:48:41
49054783
SCHB		 NO0010736879 NOK -137 141.50 -19385.50 XOSL 26-09-22 10:48:41
49054783
SCHB		 NO0010736879 NOK -95 141.50 -13442.50 XOSL 26-09-22 10:49:53
49054783
SCHB		 NO0010736879 NOK -81 141.50 -11461.50 XOSL 26-09-22 10:49:53
49054783
SCHB		 NO0010736879 NOK -24 141.50 -3396.00 XOSL 26-09-22 10:49:53
49054783
SCHB		 NO0010736879 NOK -136 141.60 -19257.60 XOSL 26-09-22 10:53:17
49054783
SCHB		 NO0010736879 NOK -30 141.50 -4245.00 XOSL 26-09-22 10:53:34
49054783
SCHB		 NO0010736879 NOK -170 141.50 -24055.00 XOSL 26-09-22 10:53:34
49054783
SCHB		 NO0010736879 NOK -200 141.50 -28300.00 XOSL 26-09-22 10:53:34
49054783
SCHB		 NO0010736879 NOK -300 141.50 -42450.00 XOSL 26-09-22 10:53:34
49054783
SCHB		 NO0010736879 NOK -200 141.50 -28300.00 XOSL 26-09-22 10:53:34
49054783
SCHB		 NO0010736879 NOK -200 141.50 -28300.00 XOSL 26-09-22 10:53:34
49054783
SCHB		 NO0010736879 NOK -483 141.50 -68344.50 XOSL 26-09-22 10:53:34
49054783
SCHB		 NO0010736879 NOK -17 141.50 -2405.50 XOSL 26-09-22 10:53:34
49054783
SCHB		 NO0010736879 NOK -89 141.20 -12566.80 XOSL 26-09-22 10:55:08
49054783
SCHB		 NO0010736879 NOK -90 141.20 -12708.00 XOSL 26-09-22 10:55:08
49054783
SCHB		 NO0010736879 NOK -200 141.00 -28200.00 XOSL 26-09-22 10:56:24
49054783
SCHB		 NO0010736879 NOK -100 141.10 -14110.00 XOSL 26-09-22 10:57:27
49054783
SCHB		 NO0010736879 NOK -36 141.10 -5079.60 XOSL 26-09-22 10:57:27
49054783
SCHB		 NO0010736879 NOK -100 141.00 -14100.00 XOSL 26-09-22 10:57:29
49054783
SCHB		 NO0010736879 NOK -100 141.00 -14100.00 XOSL 26-09-22 10:57:29
49054783
SCHB		 NO0010736879 NOK -200 141.00 -28200.00 XOSL 26-09-22 10:57:29
49054783
SCHB		 NO0010736879 NOK -82 141.00 -11562.00 XOSL 26-09-22 10:57:29
49054783
SCHB		 NO0010736879 NOK -118 141.00 -16638.00 XOSL 26-09-22 10:57:29
49054783
SCHB		 NO0010736879 NOK -7 141.00 -987.00 XOSL 26-09-22 10:57:29
49054783
SCHB		 NO0010736879 NOK -5 141.00 -705.00 XOSL 26-09-22 10:57:29
49054783
SCHB		 NO0010736879 NOK -9 141.00 -1269.00 XOSL 26-09-22 10:57:29
49054783
SCHB		 NO0010736879 NOK -124 141.00 -17484.00 XOSL 26-09-22 10:57:29
49054783
SCHB		 NO0010736879 NOK -55 141.00 -7755.00 XOSL 26-09-22 10:57:29
49054783
SCHB		 NO0010736879 NOK -118 140.80 -16614.40 XOSL 26-09-22 10:58:29
49054783
SCHB		 NO0010736879 NOK -142 141.60 -20107.20 XOSL 26-09-22 11:11:21
49054783
SCHB		 NO0010736879 NOK -100 141.00 -14100.00 XOSL 26-09-22 11:14:50
49054783
SCHB		 NO0010736879 NOK -100 141.00 -14100.00 XOSL 26-09-22 11:14:50
49054783
SCHB		 NO0010736879 NOK -163 141.00 -22983.00 XOSL 26-09-22 11:14:50
49054783
SCHB		 NO0010736879 NOK -37 141.00 -5217.00 XOSL 26-09-22 11:14:50
49054783
SCHB		 NO0010736879 NOK -263 141.00 -37083.00 XOSL 26-09-22 11:14:50
49054783
SCHB		 NO0010736879 NOK -91 141.00 -12831.00 XOSL 26-09-22 11:14:50
49054783
SCHB		 NO0010736879 NOK -109 141.00 -15369.00 XOSL 26-09-22 11:14:50
49054783
SCHB		 NO0010736879 NOK -108 141.00 -15228.00 XOSL 26-09-22 11:14:50
49054783
SCHB		 NO0010736879 NOK -29 141.00 -4089.00 XOSL 26-09-22 11:14:50
49054783
SCHB		 NO0010736879 NOK -182 141.00 -25662.00 XOSL 26-09-22 11:14:50
49054783
SCHB		 NO0010736879 NOK -83 141.10 -11711.30 XOSL 26-09-22 11:18:34
49054783
SCHB		 NO0010736879 NOK -38 141.10 -5361.80 XOSL 26-09-22 11:18:34
49054783
SCHB		 NO0010736879 NOK -178 141.30 -25151.40 XOSL 26-09-22 11:22:45
49054783
SCHB		 NO0010736879 NOK -120 140.70 -16884.00 XOSL 26-09-22 11:33:43
49054783
SCHB		 NO0010736879 NOK -200 140.50 -28100.00 XOSL 26-09-22 11:34:58
49054783
SCHB		 NO0010736879 NOK -800 140.50 -112400.00 XOSL 26-09-22 11:34:58
49054783
SCHB		 NO0010736879 NOK -122 140.40 -17128.80 XOSL 26-09-22 11:35:35
49054783
SCHB		 NO0010736879 NOK -153 140.40 -21481.20 XOSL 26-09-22 11:35:35
49054783
SCHB		 NO0010736879 NOK -162 139.80 -22647.60 XOSL 26-09-22 11:41:16
49054783
SCHB		 NO0010736879 NOK -130 139.80 -18174.00 XOSL 26-09-22 11:43:56
49054783
SCHB		 NO0010736879 NOK -23 139.40 -3206.20 XOSL 26-09-22 11:49:21
49054783
SCHB		 NO0010736879 NOK -100 139.40 -13940.00 XOSL 26-09-22 11:49:21
49054783
SCHB		 NO0010736879 NOK -28 139.40 -3903.20 XOSL 26-09-22 11:49:21
49054783
SCHB		 NO0010736879 NOK -118 139.10 -16413.80 XOSL 26-09-22 11:54:05
49054783
SCHB		 NO0010736879 NOK -137 139.00 -19043.00 XOSL 26-09-22 11:55:15
49054783
SCHB		 NO0010736879 NOK -229 139.10 -31853.90 XOSL 26-09-22 11:55:17
49054783
SCHB		 NO0010736879 NOK -283 139.00 -39337.00 XOSL 26-09-22 11:55:18
49054783
SCHB		 NO0010736879 NOK -139 139.10 -19334.90 XOSL 26-09-22 11:55:37
49054783
SCHB		 NO0010736879 NOK -76 139.10 -10571.60 XOSL 26-09-22 11:55:37
49054783
SCHB		 NO0010736879 NOK -53 139.10 -7372.30 XOSL 26-09-22 11:55:37
49054783
SCHB		 NO0010736879 NOK -41 139.20 -5707.20 XOSL 26-09-22 11:59:35
49054783
SCHB		 NO0010736879 NOK -156 139.20 -21715.20 XOSL 26-09-22 11:59:35
49054783
SCHB		 NO0010736879 NOK -155 139.10 -21560.50 XOSL 26-09-22 11:59:56
49054783
SCHB		 NO0010736879 NOK -25 139.10 -3477.50 XOSL 26-09-22 12:04:51
49054783
SCHB		 NO0010736879 NOK -100 139.50 -13950.00 XOSL 26-09-22 12:05:57
49054783
SCHB		 NO0010736879 NOK -50 139.50 -6975.00 XOSL 26-09-22 12:05:57
49054783
SCHB		 NO0010736879 NOK -118 139.20 -16425.60 XOSL 26-09-22 12:11:16
49054783
SCHB		 NO0010736879 NOK -124 139.10 -17248.40 XOSL 26-09-22 12:18:04
49054783
SCHB		 NO0010736879 NOK -116 139.20 -16147.20 XOSL 26-09-22 12:21:09
49054783
SCHB		 NO0010736879 NOK -4 139.20 -556.80 XOSL 26-09-22 12:21:09
49054783
SCHB		 NO0010736879 NOK -129 139.00 -17931.00 XOSL 26-09-22 12:26:00
49054783
SCHB		 NO0010736879 NOK -175 138.70 -24272.50 XOSL 26-09-22 12:29:08
49054783
SCHB		 NO0010736879 NOK -131 138.30 -18117.30 XOSL 26-09-22 12:33:03
49054783
SCHB		 NO0010736879 NOK -134 138.20 -18518.80 XOSL 26-09-22 12:34:09
49054783
SCHB		 NO0010736879 NOK -159 138.20 -21973.80 XOSL 26-09-22 12:36:08
49054783
SCHB		 NO0010736879 NOK -193 137.90 -26614.70 XOSL 26-09-22 12:39:28
49054783
SCHB		 NO0010736879 NOK -124 137.90 -17099.60 XOSL 26-09-22 12:46:03
49054783
SCHB		 NO0010736879 NOK -98 137.90 -13514.20 XOSL 26-09-22 12:46:03
49054783
SCHB		 NO0010736879 NOK -18 137.80 -2480.40 XOSL 26-09-22 12:46:04
49054783
SCHB		 NO0010736879 NOK -136 138.10 -18781.60 XOSL 26-09-22 12:46:11
49054783
SCHB		 NO0010736879 NOK -334 138.10 -46125.40 XOSL 26-09-22 12:46:11
49054783
SCHB		 NO0010736879 NOK -182 138.50 -25207.00 XOSL 26-09-22 12:50:13
49054783
SCHB		 NO0010736879 NOK -47 138.50 -6509.50 XOSL 26-09-22 12:50:13
49054783
SCHB		 NO0010736879 NOK -153 138.50 -21190.50 XOSL 26-09-22 12:50:13
49054783
SCHB		 NO0010736879 NOK -47 138.50 -6509.50 XOSL 26-09-22 12:50:13
49054783
SCHB		 NO0010736879 NOK -200 138.50 -27700.00 XOSL 26-09-22 12:50:13
49054783
SCHB		 NO0010736879 NOK -200 138.50 -27700.00 XOSL 26-09-22 12:50:13
49054783
SCHB		 NO0010736879 NOK -200 138.50 -27700.00 XOSL 26-09-22 12:50:13
49054783
SCHB		 NO0010736879 NOK -100 138.80 -13880.00 XOSL 26-09-22 12:56:48
49054783
SCHB		 NO0010736879 NOK -200 138.80 -27760.00 XOSL 26-09-22 12:56:48
49054783
SCHB		 NO0010736879 NOK -130 138.80 -18044.00 XOSL 26-09-22 12:56:48
49054783
SCHB		 NO0010736879 NOK -200 138.70 -27740.00 XOSL 26-09-22 12:58:00
49054783
SCHB		 NO0010736879 NOK -200 138.70 -27740.00 XOSL 26-09-22 12:58:00
49054783
SCHB		 NO0010736879 NOK -405 138.70 -56173.50 XOSL 26-09-22 12:58:00
49054783
SCHB		 NO0010736879 NOK -175 138.70 -24272.50 XOSL 26-09-22 12:58:00
49054783
SCHB		 NO0010736879 NOK -105 138.70 -14563.50 XOSL 26-09-22 12:58:00
49054783
SCHB		 NO0010736879 NOK -203 138.70 -28156.10 XOSL 26-09-22 12:58:00
49054783
SCHB		 NO0010736879 NOK -46 138.70 -6380.20 XOSL 26-09-22 12:58:00
49054783
SCHB		 NO0010736879 NOK -117 138.70 -16227.90 XOSL 26-09-22 12:58:00
49054783
SCHB		 NO0010736879 NOK -196 138.60 -27165.60 XOSL 26-09-22 12:58:02
49054783
SCHB		 NO0010736879 NOK -200 138.50 -27700.00 XOSL 26-09-22 13:02:17
49054783
SCHB		 NO0010736879 NOK -200 138.50 -27700.00 XOSL 26-09-22 13:02:17
49054783
SCHB		 NO0010736879 NOK -713 138.50 -98750.50 XOSL 26-09-22 13:02:17
49054783
SCHB		 NO0010736879 NOK -433 138.50 -59970.50 XOSL 26-09-22 13:02:17
49054783
SCHB		 NO0010736879 NOK -200 138.50 -27700.00 XOSL 26-09-22 13:02:17
49054783
SCHB		 NO0010736879 NOK -71 138.50 -9833.50 XOSL 26-09-22 13:02:17
49054783
SCHB		 NO0010736879 NOK -129 138.50 -17866.50 XOSL 26-09-22 13:02:17
49054783
SCHB		 NO0010736879 NOK -200 138.50 -27700.00 XOSL 26-09-22 13:02:17
49054783
SCHB		 NO0010736879 NOK -287 138.50 -39749.50 XOSL 26-09-22 13:02:17
49054783
SCHB		 NO0010736879 NOK -35 138.30 -4840.50 XOSL 26-09-22 13:02:33
49054783
SCHB		 NO0010736879 NOK -60 138.30 -8298.00 XOSL 26-09-22 13:02:33
49054783
SCHB		 NO0010736879 NOK -96 138.30 -13276.80 XOSL 26-09-22 13:02:34
49054783
SCHB		 NO0010736879 NOK -150 138.30 -20745.00 XOSL 26-09-22 13:02:34
49054783
SCHB		 NO0010736879 NOK -150 138.30 -20745.00 XOSL 26-09-22 13:02:34
49054783
SCHB		 NO0010736879 NOK -275 138.30 -38032.50 XOSL 26-09-22 13:07:27
49054783
SCHB		 NO0010736879 NOK -70 138.00 -9660.00 XOSL 26-09-22 13:11:01
49054783
SCHB		 NO0010736879 NOK -66 138.00 -9108.00 XOSL 26-09-22 13:11:01
49054783
SCHB		 NO0010736879 NOK -51 138.00 -7038.00 XOSL 26-09-22 13:11:01
49054783
SCHB		 NO0010736879 NOK -10 138.00 -1380.00 XOSL 26-09-22 13:13:20
49054783
SCHB		 NO0010736879 NOK -3 138.00 -414.00 XOSL 26-09-22 13:14:15
49054783
SCHB		 NO0010736879 NOK -34 138.00 -4692.00 XOSL 26-09-22 13:14:15
49054783
SCHB		 NO0010736879 NOK -97 138.00 -13386.00 XOSL 26-09-22 13:14:15
49054783
SCHB		 NO0010736879 NOK -96 138.00 -13248.00 XOSL 26-09-22 13:14:15
49054783
SCHB		 NO0010736879 NOK -19 138.00 -2622.00 XOSL 26-09-22 13:14:15
49054783
SCHB		 NO0010736879 NOK -166 138.00 -22908.00 XOSL 26-09-22 13:14:15
49054783
SCHB		 NO0010736879 NOK -9 138.00 -1242.00 XOSL 26-09-22 13:14:15
49054783
SCHB		 NO0010736879 NOK -175 138.00 -24150.00 XOSL 26-09-22 13:14:15
49054783
SCHB		 NO0010736879 NOK -25 138.00 -3450.00 XOSL 26-09-22 13:16:40
49054783
SCHB		 NO0010736879 NOK -200 138.00 -27600.00 XOSL 26-09-22 13:16:40
49054783
SCHB		 NO0010736879 NOK -200 138.00 -27600.00 XOSL 26-09-22 13:16:40
49054783
SCHB		 NO0010736879 NOK -76 138.00 -10488.00 XOSL 26-09-22 13:16:40
49054783
SCHB		 NO0010736879 NOK -75 138.00 -10350.00 XOSL 26-09-22 13:16:40
49054783
SCHB		 NO0010736879 NOK -125 138.00 -17250.00 XOSL 26-09-22 13:16:40
49054783
SCHB		 NO0010736879 NOK -200 138.00 -27600.00 XOSL 26-09-22 13:16:40
49054783
SCHB		 NO0010736879 NOK -200 138.00 -27600.00 XOSL 26-09-22 13:16:40
49054783
SCHB		 NO0010736879 NOK -199 138.00 -27462.00 XOSL 26-09-22 13:16:40
49054783
SCHB		 NO0010736879 NOK -116 138.00 -16008.00 XOSL 26-09-22 13:17:18
49054783
SCHB		 NO0010736879 NOK -200 137.40 -27480.00 XOSL 26-09-22 13:22:04
49054783
SCHB		 NO0010736879 NOK -110 137.50 -15125.00 XOSL 26-09-22 13:26:41
49054783
SCHB		 NO0010736879 NOK -90 137.80 -12402.00 XOSL 26-09-22 13:33:46
49054783
SCHB		 NO0010736879 NOK -30 137.80 -4134.00 XOSL 26-09-22 13:33:46
49054783
SCHB		 NO0010736879 NOK -170 137.80 -23426.00 XOSL 26-09-22 13:33:46
49054783
SCHB		 NO0010736879 NOK -193 137.80 -26595.40 XOSL 26-09-22 13:33:46
49054783
SCHB		 NO0010736879 NOK -100 137.80 -13780.00 XOSL 26-09-22 13:33:47
49054783
SCHB		 NO0010736879 NOK -100 137.80 -13780.00 XOSL 26-09-22 13:33:47
49054783
SCHB		 NO0010736879 NOK -22 137.80 -3031.60 XOSL 26-09-22 13:33:47
49054783
SCHB		 NO0010736879 NOK -100 137.80 -13780.00
XOSL		 26-09-22 13:33:47
49054783
SCHB		 NO0010736879 NOK -49 137.80 -6752.20
XOSL		 26-09-22 13:33:47
49054783
SCHB		 NO0010736879 NOK -29 137.80 -3996.20
XOSL		 26-09-22 13:33:47
49054783
SCHB		 NO0010736879 NOK -200 137.80 -27560.00
XOSL		 26-09-22 13:33:47
49054783
SCHB		 NO0010736879 NOK -30 137.80 -4134.00
XOSL		 26-09-22 13:33:47
49054783
SCHB		 NO0010736879 NOK -29 137.80 -3996.20
XOSL		 26-09-22 13:33:47
49054783
SCHB		 NO0010736879 NOK -41 137.80 -5649.80
XOSL		 26-09-22 13:33:47
49054783
SCHB		 NO0010736879 NOK -100 137.80 -13780.00
XOSL		 26-09-22 13:33:47
49054783
SCHB		 NO0010736879 NOK -100 137.80 -13780.00
XOSL		 26-09-22 13:33:47
49054783
SCHB		 NO0010736879 NOK -100 137.80 -13780.00
XOSL		 26-09-22 13:34:18
49054783
SCHB		 NO0010736879 NOK -75 137.80 -10335.00
XOSL		 26-09-22 13:34:18
49054783
SCHB		 NO0010736879 NOK -100 137.80 -13780.00
XOSL		 26-09-22 13:34:18
49054783
SCHB		 NO0010736879 NOK -100 137.80 -13780.00
XOSL		 26-09-22 13:34:18
49054783
SCHB		 NO0010736879 NOK -671 137.80 -92463.80
XOSL		 26-09-22 13:34:18
49054783
SCHB		 NO0010736879 NOK -100 137.70 -13770.00
XOSL		 26-09-22 13:35:16
49054783
SCHB		 NO0010736879 NOK -100 137.70 -13770.00
XOSL		 26-09-22 13:35:16
49054783
SCHB		 NO0010736879 NOK -200 137.70 -27540.00
XOSL		 26-09-22 13:35:16
49054783
SCHB		 NO0010736879 NOK -200 137.70 -27540.00
XOSL		 26-09-22 13:35:16
49054783
SCHB		 NO0010736879 NOK -200 137.70 -27540.00
XOSL		 26-09-22 13:35:16
49054783
SCHB		 NO0010736879 NOK -300 137.70 -41310.00
XOSL		 26-09-22 13:35:16
49054783
SCHB		 NO0010736879 NOK -200 137.70 -27540.00
XOSL		 26-09-22 13:35:16

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.