Multiconsult

Transaction in Own Shares • Sep 27, 2022

Volume	Price per share	Total consideration	Date and time
41	132,0000	5 412,00	20220919 11:39:27.461284
250	132,0000	33 000,00	20220919 11:39:27.461284
459	132,0000	60 588,00	20220919 12:02:31.067076
250	132,0000	33 000,00	20220919 12:02:31.067076
17	131,8000	2 240,60	20220919 14:58:20.484000
200	131,2000	26 240,00	20220919 14:58:38.990000
3	131,2000	393,60	20220919 14:58:43.990000
66	133,0000	8 778,00	20220919 16:19:30.563000
333	133,0000	44 289,00	20220919 16:19:30.563000
8	133,0000	1 064,00	20220920 09:51:04.342783
134	133,0000	17 822,00	20220920 10:00:50.551544
32	134,8000	4 313,60	20220920 15:05:00.845000
40	134,8000	5 392,00	20220920 15:05:00.894000
270	135,0000	36 450,00	20220920 15:15:23.697000
40	134,6000	5 384,00	20220920 15:15:23.697000
12	135,0000	1 620,00	20220920 15:15:24.200000
664	135,6000	90 038,40	20220920 15:23:39.400000
630	136,0000	85 680,00	20220920 15:45:39.300000
470	136,0000	63 920,00	20220920 15:45:39.300000
1 032	136,0000	140 352,00	20220920 15:43:09.428567
218	136,0000	29 648,00	20220920 15:43:09.428567
65	135,8000	8 827,00	20220920 16:08:05.854802
98	135,8000	13 308,40	20220920 16:08:05.873660
57	135,8000	7 740,60	20220920 16:08:05.873713
30	136,0000	4 080,00	20220920 16:08:09.914670
800	134,0000	107 200,00	20220921 09:20:51.056908
200	134,0000	26 800,00	20220921 09:20:51.056908
757	137,0000	103 709,00	20220921 15:50:03.202131
20	136,8000	2 736,00	20220921 15:50:03.202131
161	137,0000	22 057,00	20220921 15:50:10.018744
98	137,0000	13 426,00	20220921 15:50:15.018805
222	137,0000	30 414,00	20220921 15:50:20.018823
374	137,6000	51 462,40	20220921 16:01:10.240013
37	138,2000	5 113,40	20220921 16:10:50.773896
1	138,2000	138,20	20220921 16:10:50.773896
873	139,0000	121 347,00	20220921 16:10:59.075168
157	138,6000	21 760,20	20220921 16:10:59.075168
500	136,0000	68 000,00	20220922 11:17:37.163751
11	136,0000	1 496,00	20220922 11:17:37.163751
101	136,0000	13 736,00	20220922 12:03:19.572589
160	136,0000	21 760,00	20220922 14:31:45.489570
1	136,0000	136,00	20220922 16:25:15.920873
100	134,0000	13 400,00	20220923 10:32:44.491709

Buyback MULTI, announced 2022.09.19

500	134,0000	67 000,00	20220923 10:50:07.511645
99	134,0000	13 266,00	20220923 10:50:07.511645
350	135,0000	47 250,00	20220923 14:12:24.332914
2 851	135,0000	384 885,00	20220923 14:27:00.194983
1 000	134,8000	134 800,00	20220926 10:30:13.069000
350	134,0000	46 900,00	20220926 10:21:33.395058
557	134,0000	74 638,00	20220926 10:24:04.721808
93	134,0000	12 462,00	20220926 10:28:18.454131
25	131,6000	3 290,00	20220926 13:24:00.366806
20	131,8000	2 636,00	20220926 15:29:51.225718
1 188	131,8000	156 578,40	20220926 16:19:45.498877
2	131,8000	263,60	20220926 17:19:45.536029
21	131,8000	2 767,80	20220926 16:19:55.442261
79	132,0000	10 428,00	20220927 09:19:37.922764
2 021	134,0000	270 814,00	20220927 10:25:10.966903
100	133,0000	13 300,00	20220927 12:19:55.332000
6	133,0000	798,00	20220927 12:19:55.383000
44	132,0000	5 808,00	20220927 14:23:05.529315