Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • Oct 4, 2022

3738_rns_2022-10-04_7b33d5a5-0d1c-4715-923c-f7ff88830ac3.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49075221 SCHB NO0010736879 NOK -3 138.20 -414.60 XOSL 27-09-22 09:00:02
49075221 SCHB NO0010736879 NOK -14 138.20 -1934.80 XOSL 27-09-22 09:00:02
49075221 SCHB NO0010736879 NOK -16 138.20 -2211.20 XOSL 27-09-22 09:00:02
49075221 SCHB NO0010736879 NOK -25 138.20 -3455.00 XOSL 27-09-22 09:00:02
49075221 SCHB NO0010736879 NOK -85 139.50 -11857.50 XOSL 27-09-22 09:00:08
49075221 SCHB NO0010736879 NOK -26 139.50 -3627.00 XOSL 27-09-22 09:00:08
49075221 SCHB NO0010736879 NOK -68 139.50 -9486.00 XOSL 27-09-22 09:00:10
49075221 SCHB NO0010736879 NOK -99 138.60 -13721.40 XOSL 27-09-22 09:00:15
49075221 SCHB NO0010736879 NOK -205 139.20 -28536.00 XOSL 27-09-22 09:05:18
49075221 SCHB NO0010736879 NOK -95 138.90 -13195.50 XOSL 27-09-22 09:06:50
49075221 SCHB NO0010736879 NOK -94 139.10 -13075.40 XOSL 27-09-22 09:08:36
49075221 SCHB NO0010736879 NOK -102 138.80 -14157.60 XOSL 27-09-22 09:11:04
49075221 SCHB NO0010736879 NOK -102 138.80 -14157.60 XOSL 27-09-22 09:11:04
49075221 SCHB NO0010736879 NOK -109 138.50 -15096.50 XOSL 27-09-22 09:16:37
49075221 SCHB NO0010736879 NOK -164 139.20 -22828.80 XOSL 27-09-22 09:31:25
49075221 SCHB NO0010736879 NOK -9 139.70 -1257.30 XOSL 27-09-22 09:34:38
49075221 SCHB NO0010736879 NOK -210 139.70 -29337.00 XOSL 27-09-22 09:34:38
49075221 SCHB NO0010736879 NOK -595 139.00 -82705.00 XOSL 27-09-22 09:43:58
49075221 SCHB NO0010736879 NOK -160 139.60 -22336.00 XOSL 27-09-22 09:43:59
49075221 SCHB NO0010736879 NOK -16 139.60 -2233.60 XOSL 27-09-22 09:44:00
49075221 SCHB NO0010736879 NOK -184 139.70 -25704.80 XOSL 27-09-22 09:44:01
49075221 SCHB NO0010736879 NOK -122 139.70 -17043.40 XOSL 27-09-22 09:44:01
49075221 SCHB NO0010736879 NOK -141 139.40 -19655.40 XOSL 27-09-22 09:48:41
49075221 SCHB NO0010736879 NOK -405 139.00 -56295.00 XOSL 27-09-22 09:50:45
49075221 SCHB NO0010736879 NOK -100 139.70 -13970.00 XOSL 27-09-22 09:55:43
49075221 SCHB NO0010736879 NOK -88 139.70 -12293.60 XOSL 27-09-22 09:55:43
49075221 SCHB NO0010736879 NOK -156 139.70 -21793.20 XOSL 27-09-22 09:59:24
49075221 SCHB NO0010736879 NOK -157 140.00 -21980.00 XOSL 27-09-22 10:16:12
49075221 SCHB NO0010736879 NOK -16 140.00 -2240.00 XOSL 27-09-22 10:16:12
49075221 SCHB NO0010736879 NOK -270 139.40 -37638.00 XOSL 27-09-22 10:16:48
49075221 SCHB NO0010736879 NOK -175 139.80 -24465.00 XOSL 27-09-22 10:16:48
49075221 SCHB NO0010736879 NOK -18 139.80 -2516.40 XOSL 27-09-22 10:16:48
49075221 SCHB NO0010736879 NOK -125 139.80 -17475.00 XOSL 27-09-22 10:16:49
49075221 SCHB NO0010736879 NOK -213 139.80 -29777.40 XOSL 27-09-22 10:16:49
49075221 SCHB NO0010736879 NOK -198 139.50 -27621.00 XOSL 27-09-22 10:17:04
49075221 SCHB NO0010736879 NOK -84 139.40 -11709.60 XOSL 27-09-22 10:18:51
49075221 SCHB NO0010736879 NOK -19 139.10 -2642.90 XOSL 27-09-22 10:20:10
49075221 SCHB NO0010736879 NOK -51 139.10 -7094.10 XOSL 27-09-22 10:20:10
49075221 SCHB NO0010736879 NOK -72 139.10 -10015.20 XOSL 27-09-22 10:20:10
49075221 SCHB NO0010736879 NOK -193 139.10 -26846.30 XOSL 27-09-22 10:24:36
49075221 SCHB NO0010736879 NOK -100 139.10 -13910.00 XOSL 27-09-22 10:24:36
49075221 SCHB NO0010736879 NOK -246 138.80 -34144.80 XOSL 27-09-22 10:26:24
49075221 SCHB NO0010736879 NOK -47 138.60 -6514.20 XOSL 27-09-22 10:28:24
49075221 SCHB NO0010736879 NOK -161 138.60 -22314.60 XOSL 27-09-22 10:28:24
49075221 SCHB NO0010736879 NOK -104 138.70 -14424.80 XOSL 27-09-22 10:35:22
49075221 SCHB NO0010736879 NOK -69 138.70 -9570.30 XOSL 27-09-22 10:35:22
49075221 SCHB NO0010736879 NOK -173 138.40 -23943.20 XOSL 27-09-22 10:36:49
49075221 SCHB NO0010736879 NOK -65 138.40 -8996.00 XOSL 27-09-22 10:36:49
49075221 SCHB NO0010736879 NOK -88 138.40 -12179.20 XOSL 27-09-22 10:36:49
49075221 SCHB NO0010736879 NOK -36 138.20 -4975.20 XOSL 27-09-22 10:37:32
49075221 SCHB NO0010736879 NOK -35 138.20 -4837.00 XOSL 27-09-22 10:37:37
49075221 SCHB NO0010736879 NOK -34 138.00 -4692.00 XOSL 27-09-22 10:38:11
49075221 SCHB NO0010736879 NOK -123 138.00 -16974.00 XOSL 27-09-22 10:38:11
49075221 SCHB NO0010736879 NOK -300 138.00 -41400.00 XOSL 27-09-22 10:38:11
49075221 SCHB NO0010736879 NOK -202 138.00 -27876.00 XOSL 27-09-22 10:38:11
49075221 SCHB NO0010736879 NOK -341 138.00 -47058.00 XOSL 27-09-22 10:38:11
49075221 SCHB NO0010736879 NOK -43 138.10 -5938.30 XOSL 27-09-22 10:40:30
49075221 SCHB NO0010736879 NOK -35 138.10 -4833.50 XOSL 27-09-22 10:40:35
49075221 SCHB NO0010736879 NOK -36 138.10 -4971.60 XOSL 27-09-22 10:40:40
49075221 SCHB NO0010736879 NOK -35 138.10 -4833.50 XOSL 27-09-22 10:40:45
49075221 SCHB NO0010736879 NOK -36 138.10 -4971.60 XOSL 27-09-22 10:40:50
49075221 SCHB NO0010736879 NOK -87 138.10 -12014.70 XOSL 27-09-22 10:40:50
49075221 SCHB NO0010736879 NOK -36 137.70 -4957.20 XOSL 27-09-22 10:44:27
49075221 SCHB NO0010736879 NOK -35 137.50 -4812.50 XOSL 27-09-22 10:45:07
49075221 SCHB NO0010736879 NOK -38 137.30 -5217.40 XOSL 27-09-22 10:48:24
49075221 SCHB NO0010736879 NOK -100 137.50 -13750.00 XOSL 27-09-22 10:51:03
49075221 SCHB NO0010736879 NOK -60 137.50 -8250.00 XOSL 27-09-22 10:51:03
49075221 SCHB NO0010736879 NOK -36 137.00 -4932.00 XOSL 27-09-22 10:52:27
49075221 SCHB NO0010736879 NOK -35 137.00 -4795.00 XOSL 27-09-22 10:52:32
49075221 SCHB NO0010736879 NOK -10 137.10 -1371.00 XOSL 27-09-22 10:54:04
49075221 SCHB NO0010736879 NOK -100 137.10 -13710.00 XOSL 27-09-22 10:54:04
49075221 SCHB NO0010736879 NOK -36 137.10 -4935.60 XOSL 27-09-22 10:54:04
49075221 SCHB NO0010736879 NOK -36 137.00 -4932.00 XOSL 27-09-22 10:54:26
49075221 SCHB NO0010736879 NOK -36 137.00 -4932.00 XOSL 27-09-22 10:54:31
49075221 SCHB NO0010736879 NOK -857 137.00 -117409.00 XOSL 27-09-22 10:54:31
49075221 SCHB NO0010736879 NOK -216 136.90 -29570.40 XOSL 27-09-22 10:55:23
49075221 SCHB NO0010736879 NOK -35 136.30 -4770.50 XOSL 27-09-22 10:59:49
49075221 SCHB NO0010736879 NOK -134 136.40 -18277.60 XOSL 27-09-22 11:00:07
49075221 SCHB NO0010736879 NOK -36 136.20 -4903.20 XOSL 27-09-22 11:04:01
49075221 SCHB NO0010736879 NOK -36 136.20 -4903.20 XOSL 27-09-22 11:04:16
49075221 SCHB NO0010736879 NOK -35 136.20 -4767.00 XOSL 27-09-22 11:05:47
49075221 SCHB NO0010736879 NOK -5 136.10 -680.50 XOSL 27-09-22 11:08:20
49075221 SCHB NO0010736879 NOK -35 136.10 -4763.50 XOSL 27-09-22 11:08:25
49075221 SCHB NO0010736879 NOK -36 136.10 -4899.60 XOSL 27-09-22 11:08:30
49075221 SCHB NO0010736879 NOK -1000 136.00 -136000.00 XOSL 27-09-22 11:11:31
49075221 SCHB NO0010736879 NOK -36 136.00 -4896.00 XOSL 27-09-22 11:12:44
49075221 SCHB NO0010736879 NOK -35 136.00 -4760.00 XOSL 27-09-22 11:12:49
49075221 SCHB NO0010736879 NOK -36 136.00 -4896.00 XOSL 27-09-22 11:12:54
49075221 SCHB NO0010736879 NOK -35 136.00 -4760.00 XOSL 27-09-22 11:12:59
49075221 SCHB NO0010736879 NOK -36 136.00 -4896.00 XOSL 27-09-22 11:13:09
49075221 SCHB NO0010736879 NOK -19 136.00 -2584.00 XOSL 27-09-22 11:14:22
49075221 SCHB NO0010736879 NOK -40 136.00 -5440.00 XOSL 27-09-22 11:15:07
49075221 SCHB NO0010736879 NOK -31 136.30 -4225.30 XOSL 27-09-22 11:16:08
49075221 SCHB NO0010736879 NOK -151 136.70 -20641.70 XOSL 27-09-22 11:16:58
49075221 SCHB NO0010736879 NOK -158 136.70 -21598.60 XOSL 27-09-22 11:17:17
49075221 SCHB NO0010736879 NOK -36 136.50 -4914.00 XOSL 27-09-22 11:21:14
49075221 SCHB NO0010736879 NOK -35 136.50 -4777.50 XOSL 27-09-22 11:21:19
49075221 SCHB NO0010736879 NOK -36 136.40 -4910.40 XOSL 27-09-22 11:23:10
49075221 SCHB NO0010736879 NOK -40 136.00 -5440.00 XOSL 27-09-22 11:26:02
49075221 SCHB NO0010736879 NOK -43 136.00 -5848.00 XOSL 27-09-22 11:26:07
49075221 SCHB NO0010736879 NOK -125 136.00 -17000.00 XOSL 27-09-22 11:28:28
49075221 SCHB NO0010736879 NOK -56 136.50 -7644.00 XOSL 27-09-22 11:32:14
49075221 SCHB NO0010736879 NOK -34 136.50 -4641.00 XOSL 27-09-22 11:32:27
49075221 SCHB NO0010736879 NOK -36 136.20 -4903.20 XOSL 27-09-22 11:34:38
49075221 SCHB NO0010736879 NOK -35 136.20 -4767.00 XOSL 27-09-22 11:34:48
49075221 SCHB NO0010736879 NOK -36 136.50 -4914.00 XOSL 27-09-22 11:35:29
49075221 SCHB NO0010736879 NOK -36 136.40 -4910.40 XOSL 27-09-22 11:40:21
49075221 SCHB NO0010736879 NOK -35 136.50 -4777.50 XOSL 27-09-22 11:41:49
49075221 SCHB NO0010736879 NOK -46 136.50 -6279.00 XOSL 27-09-22 11:41:54
49075221 SCHB NO0010736879 NOK -4 136.40 -545.60 XOSL 27-09-22 11:47:06
49075221 SCHB NO0010736879 NOK -35 136.40 -4774.00 XOSL 27-09-22 11:47:17
49075221 SCHB NO0010736879 NOK -8 136.40 -1091.20 XOSL 27-09-22 11:48:22
49075221 SCHB NO0010736879 NOK -36 136.40 -4910.40 XOSL 27-09-22 11:48:32
49075221 SCHB NO0010736879 NOK -11 136.30 -1499.30 XOSL 27-09-22 11:49:57
49075221 SCHB NO0010736879 NOK -35 136.10 -4763.50 XOSL 27-09-22 11:51:17
49075221 SCHB NO0010736879 NOK -30 136.00 -4080.00 XOSL 27-09-22 11:55:20
49075221 SCHB NO0010736879 NOK -35 136.00 -4760.00 XOSL 27-09-22 11:55:25
49075221 SCHB NO0010736879 NOK -32 136.00 -4352.00 XOSL 27-09-22 11:55:58
49075221 SCHB NO0010736879 NOK -35 135.90 -4756.50 XOSL 27-09-22 11:58:08
49075221 SCHB NO0010736879 NOK -36 135.90 -4892.40 XOSL 27-09-22 11:58:13
49075221 SCHB NO0010736879 NOK -225 136.30 -30667.50 XOSL 27-09-22 12:01:11
49075221 SCHB NO0010736879 NOK -35 136.40 -4774.00 XOSL 27-09-22 12:06:57
49075221 SCHB NO0010736879 NOK -100 136.70 -13670.00 XOSL 27-09-22 12:08:59
49075221 SCHB NO0010736879 NOK -41 136.70 -5604.70 XOSL 27-09-22 12:08:59
49075221 SCHB NO0010736879 NOK -32 137.00 -4384.00 XOSL 27-09-22 12:19:45
49075221 SCHB NO0010736879 NOK -35 137.30 -4805.50 XOSL 27-09-22 12:23:28
49075221 SCHB NO0010736879 NOK -129 137.40 -17724.60 XOSL 27-09-22 12:35:51
49075221 SCHB NO0010736879 NOK -3 137.40 -412.20 XOSL 27-09-22 12:35:51
49075221 SCHB NO0010736879 NOK -22 137.50 -3025.00 XOSL 27-09-22 12:46:23
49075221 SCHB NO0010736879 NOK -31 137.50 -4262.50 XOSL 27-09-22 12:46:27
49075221 SCHB NO0010736879 NOK -60 137.40 -8244.00 XOSL 27-09-22 12:47:22
49075221 SCHB NO0010736879 NOK -116 137.40 -15938.40 XOSL 27-09-22 12:47:22
49075221 SCHB NO0010736879 NOK -38 137.70 -5232.60 XOSL 27-09-22 13:11:16
49075221 SCHB NO0010736879 NOK -37 137.70 -5094.90 XOSL 27-09-22 13:11:21
49075221 SCHB NO0010736879 NOK -37 137.60 -5091.20 XOSL 27-09-22 13:13:47
49075221 SCHB NO0010736879 NOK -45 137.60 -6192.00 XOSL 27-09-22 13:13:52
49075221 SCHB NO0010736879 NOK -30 137.50 -4125.00 XOSL 27-09-22 13:14:53
49075221 SCHB NO0010736879 NOK -37 137.50 -5087.50 XOSL 27-09-22 13:14:58
49075221 SCHB NO0010736879 NOK -30 137.50 -4125.00 XOSL 27-09-22 13:15:38
49075221 SCHB NO0010736879 NOK -37 137.50 -5087.50 XOSL 27-09-22 13:15:43
49075221 SCHB NO0010736879 NOK -10 137.50 -1375.00 XOSL 27-09-22 13:19:16
49075221 SCHB NO0010736879 NOK -43 137.50 -5912.50 XOSL 27-09-22 13:19:21
49075221 SCHB NO0010736879 NOK -45 137.40 -6183.00 XOSL 27-09-22 13:19:41
49075221 SCHB NO0010736879 NOK -30 137.40 -4122.00 XOSL 27-09-22 13:19:46
49075221 SCHB NO0010736879 NOK -38 137.40 -5221.20 XOSL 27-09-22 13:20:01
49075221 SCHB NO0010736879 NOK -37 137.40 -5083.80 XOSL 27-09-22 13:20:06
49075221 SCHB NO0010736879 NOK -37 137.30 -5080.10 XOSL 27-09-22 13:21:01
49075221 SCHB NO0010736879 NOK -30 137.30 -4119.00 XOSL 27-09-22 13:21:06
49075221 SCHB NO0010736879 NOK -37 137.30 -5080.10 XOSL 27-09-22 13:21:11
49075221 SCHB NO0010736879 NOK -6 137.40 -824.40 XOSL 27-09-22 13:35:08
49075221 SCHB NO0010736879 NOK -36 137.40 -4946.40 XOSL 27-09-22 13:35:13
49075221 SCHB NO0010736879 NOK -37 137.40 -5083.80 XOSL 27-09-22 13:35:17
49075221 SCHB NO0010736879 NOK -37 137.40 -5083.80 XOSL 27-09-22 13:38:14
49075221 SCHB NO0010736879 NOK -30 137.40 -4122.00 XOSL 27-09-22 13:38:19
49075221 SCHB NO0010736879 NOK -24 138.50 -3324.00 XOSL 27-09-22 13:58:42
49075221 SCHB NO0010736879 NOK -37 138.50 -5124.50 XOSL 27-09-22 13:58:47
49075221 SCHB NO0010736879 NOK -62 138.50 -8587.00 XOSL 27-09-22 13:58:50
49075221 SCHB NO0010736879 NOK -731 138.50 -101243.50 XOSL 27-09-22 13:58:50
49075221 SCHB NO0010736879 NOK -740 138.50 -102490.00 XOSL 27-09-22 13:58:50
49075221 SCHB NO0010736879 NOK -406 138.50 -56231.00 XOSL 27-09-22 13:58:50
49075221 SCHB NO0010736879 NOK -175 138.60 -24255.00 XOSL 27-09-22 13:58:50
49075221 SCHB NO0010736879 NOK -4 139.30 -557.20 XOSL 27-09-22 14:06:15
49075221 SCHB NO0010736879 NOK -41 139.40 -5715.40 XOSL 27-09-22 14:06:39
49075221 SCHB NO0010736879 NOK -37 139.40 -5157.80 XOSL 27-09-22 14:06:44
49075221 SCHB NO0010736879 NOK -30 139.40 -4182.00 XOSL 27-09-22 14:06:49
49075221 SCHB NO0010736879 NOK -37 139.40 -5157.80 XOSL 27-09-22 14:06:54
49075221 SCHB NO0010736879 NOK -37 139.40 -5157.80 XOSL 27-09-22 14:07:09
49075221 SCHB NO0010736879 NOK -30 139.40 -4182.00 XOSL 27-09-22 14:07:14
49075221 SCHB NO0010736879 NOK -43 139.40 -5994.20 XOSL 27-09-22 14:07:19
49075221 SCHB NO0010736879 NOK -37 139.40 -5157.80 XOSL 27-09-22 14:09:24
49075221 SCHB NO0010736879 NOK -30 139.40 -4182.00 XOSL 27-09-22 14:09:28
49075221 SCHB NO0010736879 NOK -44 139.30 -6129.20 XOSL 27-09-22 14:17:14
49075221 SCHB NO0010736879 NOK -38 139.30 -5293.40 XOSL 27-09-22 14:17:19
49075221 SCHB NO0010736879 NOK -37 139.30 -5154.10 XOSL 27-09-22 14:17:24
49075221 SCHB NO0010736879 NOK -30 139.30 -4179.00 XOSL 27-09-22 14:17:29
49075221 SCHB NO0010736879 NOK -37 139.30 -5154.10 XOSL 27-09-22 14:17:39
49075221 SCHB NO0010736879 NOK -37 139.20 -5150.40 XOSL 27-09-22 14:18:49
49075221 SCHB NO0010736879 NOK -37 139.20 -5150.40 XOSL 27-09-22 14:18:59
49075221 SCHB NO0010736879 NOK -30 139.10 -4173.00 XOSL 27-09-22 14:22:21
49075221 SCHB NO0010736879 NOK -37 139.10 -5146.70 XOSL 27-09-22 14:24:29
49075221 SCHB NO0010736879 NOK -30 139.10 -4173.00 XOSL 27-09-22 14:24:33
49075221 SCHB NO0010736879 NOK -136 139.00 -18904.00 XOSL 27-09-22 14:28:32
49075221 SCHB NO0010736879 NOK -16 138.80 -2220.80 XOSL 27-09-22 14:30:27
49075221 SCHB NO0010736879 NOK -37 138.80 -5135.60 XOSL 27-09-22 14:30:32
49075221 SCHB NO0010736879 NOK -37 138.90 -5139.30 XOSL 27-09-22 14:30:55
49075221 SCHB NO0010736879 NOK -5 138.90 -694.50 XOSL 27-09-22 14:32:09
49075221 SCHB NO0010736879 NOK -37 138.90 -5139.30 XOSL 27-09-22 14:32:14
49075221
SCHB		 NO0010736879 NOK -37 138.90 -5139.30 XOSL 27-09-22 14:32:37
49075221
SCHB		 NO0010736879 NOK -37 138.90 -5139.30 XOSL 27-09-22 14:32:42
49075221
SCHB		 NO0010736879 NOK -37 138.90 -5139.30 XOSL 27-09-22 14:32:52
49075221
SCHB		 NO0010736879 NOK -44 138.90 -6111.60 XOSL 27-09-22 14:32:57
49075221
SCHB		 NO0010736879 NOK -37 138.90 -5139.30 XOSL 27-09-22 14:33:07
49075221
SCHB		 NO0010736879 NOK -30 138.90 -4167.00 XOSL 27-09-22 14:33:12
49075221
SCHB		 NO0010736879 NOK -37 138.90 -5139.30 XOSL 27-09-22 14:34:52
49075221
SCHB		 NO0010736879 NOK -37 138.90 -5139.30 XOSL 27-09-22 14:34:57
49075221
SCHB		 NO0010736879 NOK -45 138.90 -6250.50 XOSL 27-09-22 14:35:02
49075221
SCHB		 NO0010736879 NOK -74 138.90 -10278.60 XOSL 27-09-22 14:42:14
49075221
SCHB		 NO0010736879 NOK -43 138.90 -5972.70 XOSL 27-09-22 14:42:14
49075221
SCHB		 NO0010736879 NOK -25 138.90 -3472.50 XOSL 27-09-22 14:42:14
49075221
SCHB		 NO0010736879 NOK -25 138.90 -3472.50 XOSL 27-09-22 14:49:38
49075221
SCHB		 NO0010736879 NOK -37 138.90 -5139.30 XOSL 27-09-22 14:49:43
49075221
SCHB		 NO0010736879 NOK -28 138.50 -3878.00 XOSL 27-09-22 14:55:18
49075221
SCHB		 NO0010736879 NOK -22 138.50 -3047.00 XOSL 27-09-22 14:55:52
49075221
SCHB		 NO0010736879 NOK -29 138.50 -4016.50 XOSL 27-09-22 14:55:56
49075221
SCHB		 NO0010736879 NOK -58 138.60 -8038.80 XOSL 27-09-22 14:58:23
49075221
SCHB		 NO0010736879 NOK -87 138.60 -12058.20 XOSL 27-09-22 14:58:23
49075221
SCHB		 NO0010736879 NOK -31 138.60 -4296.60 XOSL 27-09-22 14:58:23
49075221
SCHB		 NO0010736879 NOK -89 138.60 -12335.40 XOSL 27-09-22 14:58:23
49075221
SCHB		 NO0010736879 NOK -37 137.90 -5102.30 XOSL 27-09-22 15:04:29
49075221
SCHB		 NO0010736879 NOK -30 137.90 -4137.00 XOSL 27-09-22 15:04:34
49075221
SCHB		 NO0010736879 NOK -30 137.90 -4137.00 XOSL 27-09-22 15:04:59
49075221
SCHB		 NO0010736879 NOK -37 137.90 -5102.30 XOSL 27-09-22 15:05:04
49075221
SCHB		 NO0010736879 NOK -37 137.90 -5102.30 XOSL 27-09-22 15:05:09
49075221
SCHB		 NO0010736879 NOK -33 137.70 -4544.10 XOSL 27-09-22 15:06:16
49075221
SCHB		 NO0010736879 NOK -87 137.70 -11979.90 XOSL 27-09-22 15:06:16
49075221
SCHB		 NO0010736879 NOK -30 138.00 -4140.00 XOSL 27-09-22 15:13:12
49075221
SCHB		 NO0010736879 NOK -3 138.00 -414.00 XOSL 27-09-22 15:14:43
49075221
SCHB		 NO0010736879 NOK -37 138.50 -5124.50 XOSL 27-09-22 15:16:20
49075221
SCHB		 NO0010736879 NOK -52 138.50 -7202.00 XOSL 27-09-22 15:16:28
49075221
SCHB		 NO0010736879 NOK -30 138.50 -4155.00 XOSL 27-09-22 15:16:33
49075221
SCHB		 NO0010736879 NOK -37 138.50 -5124.50 XOSL 27-09-22 15:16:38
49075221
SCHB		 NO0010736879 NOK -4 138.20 -552.80 XOSL 27-09-22 15:23:25
49075221
SCHB		 NO0010736879 NOK -30 138.20 -4146.00 XOSL 27-09-22 15:24:32
49075221
SCHB		 NO0010736879 NOK -187 138.00 -25806.00 XOSL 27-09-22 15:26:39
49075221
SCHB		 NO0010736879 NOK -44 138.00 -6072.00 XOSL 27-09-22 15:26:41
49075221
SCHB		 NO0010736879 NOK -40 138.50 -5540.00 XOSL 27-09-22 15:34:20
49075221
SCHB		 NO0010736879 NOK -34 138.60 -4712.40 XOSL 27-09-22 15:35:29
49075221
SCHB		 NO0010736879 NOK -143 139.80 -19991.40 XOSL 27-09-22 15:40:46
49075221
SCHB		 NO0010736879 NOK -234 139.80 -32713.20 XOSL 27-09-22 15:40:46
49075221
SCHB		 NO0010736879 NOK -192 139.80 -26841.60 XOSL 27-09-22 15:40:46
49075221
SCHB		 NO0010736879 NOK -61 139.40 -8503.40 XOSL 27-09-22 15:47:03
49075221
SCHB		 NO0010736879 NOK -100 139.40 -13940.00 XOSL 27-09-22 15:47:03
49075221
SCHB		 NO0010736879 NOK -31 139.40 -4321.40 XOSL 27-09-22 15:47:03
49075221
SCHB		 NO0010736879 NOK -24 139.40 -3345.60 XOSL 27-09-22 15:47:03
49075221 SCHB NO0010736879 NOK -73 139.40 -10176.20 XOSL 27-09-22 15:47:03
49075221 SCHB NO0010736879 NOK -57 139.40 -7945.80 XOSL 27-09-22 15:47:03
49075221 SCHB NO0010736879 NOK -100 139.40 -13940.00 XOSL 27-09-22 15:49:26
49075221 SCHB NO0010736879 NOK -168 139.40 -23419.20 XOSL 27-09-22 15:49:26
49075221 SCHB NO0010736879 NOK -138 139.40 -19237.20 XOSL 27-09-22 15:49:26
49075221 SCHB NO0010736879 NOK -16 139.20 -2227.20 XOSL 27-09-22 15:50:07
49075221 SCHB NO0010736879 NOK -30 139.20 -4176.00 XOSL 27-09-22 15:50:09
49075221 SCHB NO0010736879 NOK -161 139.10 -22395.10 XOSL 27-09-22 15:50:21
49075221 SCHB NO0010736879 NOK -5 139.10 -695.50 XOSL 27-09-22 15:54:14
49075221 SCHB NO0010736879 NOK -125 139.10 -17387.50 XOSL 27-09-22 15:54:14
49075221 SCHB NO0010736879 NOK -32 138.70 -4438.40 XOSL 27-09-22 15:56:55
49075221 SCHB NO0010736879 NOK -30 138.70 -4161.00 XOSL 27-09-22 15:56:58
49075221 SCHB NO0010736879 NOK -5 138.50 -692.50 XOSL 27-09-22 15:57:38
49075221 SCHB NO0010736879 NOK -32 138.50 -4432.00 XOSL 27-09-22 15:57:38
49075221 SCHB NO0010736879 NOK -30 138.50 -4155.00 XOSL 27-09-22 15:57:42
49075221 SCHB NO0010736879 NOK -22 138.60 -3049.20 XOSL 27-09-22 15:58:44
49075221 SCHB NO0010736879 NOK -33 138.60 -4573.80 XOSL 27-09-22 15:58:45
49075221 SCHB NO0010736879 NOK -8 138.60 -1108.80 XOSL 27-09-22 15:59:09
49075221 SCHB NO0010736879 NOK -159 138.80 -22069.20 XOSL 27-09-22 16:00:36
49075221 SCHB NO0010736879 NOK -191 138.80 -26510.80 XOSL 27-09-22 16:00:36
49075221 SCHB NO0010736879 NOK -18 138.90 -2500.20 XOSL 27-09-22 16:08:04
49075221 SCHB NO0010736879 NOK -182 138.90 -25279.80 XOSL 27-09-22 16:08:04
49075221 SCHB NO0010736879 NOK -182 138.90 -25279.80 XOSL 27-09-22 16:08:04
49075221 SCHB NO0010736879 NOK -18 138.90 -2500.20 XOSL 27-09-22 16:08:04
49075221 SCHB NO0010736879 NOK -10 138.90 -1389.00 XOSL 27-09-22 16:08:04
49075221 SCHB NO0010736879 NOK -120 138.90 -16668.00 XOSL 27-09-22 16:08:06
49075221 SCHB NO0010736879 NOK -80 138.90 -11112.00 XOSL 27-09-22 16:08:36
49075221 SCHB NO0010736879 NOK -230 138.90 -31947.00 XOSL 27-09-22 16:08:36
49075221 SCHB NO0010736879 NOK -200 138.90 -27780.00 XOSL 27-09-22 16:08:38
49075221 SCHB NO0010736879 NOK -130 138.90 -18057.00 XOSL 27-09-22 16:08:38
49075221 SCHB NO0010736879 NOK -70 138.90 -9723.00 XOSL 27-09-22 16:08:38
49075221 SCHB NO0010736879 NOK -769 138.90 -106814.10 XOSL 27-09-22 16:08:38
49075221 SCHB NO0010736879 NOK -116 138.90 -16112.40 XOSL 27-09-22 16:08:38
49075221 SCHB NO0010736879 NOK -338 139.00 -46982.00 XOSL 27-09-22 16:10:00
49075221 SCHB NO0010736879 NOK -133 139.20 -18513.60 XOSL 27-09-22 16:12:00
49075221 SCHB NO0010736879 NOK -34 138.90 -4722.60 XOSL 27-09-22 16:16:14
49075221 SCHB NO0010736879 NOK -50 138.90 -6945.00 XOSL 27-09-22 16:16:14
49075221 SCHB NO0010736879 NOK -34 138.90 -4722.60 XOSL 27-09-22 16:16:14
49075221 SCHB NO0010736879 NOK -13 138.90 -1805.70 XOSL 27-09-22 16:17:43
49075221 SCHB NO0010736879 NOK -23 138.90 -3194.70 XOSL 27-09-22 16:17:45
49075221 SCHB NO0010736879 NOK -1076 138.60 -149133.60 XOSL 27-09-22 16:25:29
49075221 SCHB NO0010736879 NOK -2924 138.60 -405266.40 XOSL 27-09-22 16:25:29
49075221 SCHB NO0010736879 NOK -108 138.10 -14914.80 XOSL 28-09-22 09:00:22
49075221 SCHB NO0010736879 NOK -8 138.10 -1104.80 XOSL 28-09-22 09:00:22
49075221 SCHB NO0010736879 NOK -48 138.10 -6628.80 XOSL 28-09-22 09:00:22
49075221 SCHB NO0010736879 NOK -11 138.10 -1519.10 XOSL 28-09-22 09:00:22
49075221 SCHB NO0010736879 NOK -5 138.10 -690.50 XOSL 28-09-22 09:00:22
49075221
SCHB		 NO0010736879 NOK -157 137.10 -21524.70 XOSL 28-09-22 09:00:27
49075221
SCHB		 NO0010736879 NOK -38 137.10 -5209.80 XOSL 28-09-22 09:00:27
49075221
SCHB		 NO0010736879 NOK -150 136.90 -20535.00 XOSL 28-09-22 09:04:32
49075221
SCHB		 NO0010736879 NOK -41 136.60 -5600.60 XOSL 28-09-22 09:05:17
49075221
SCHB		 NO0010736879 NOK -93 136.60 -12703.80 XOSL 28-09-22 09:05:17
49075221
SCHB		 NO0010736879 NOK -179 135.70 -24290.30 XOSL 28-09-22 09:10:09
49075221
SCHB		 NO0010736879 NOK -159 135.80 -21592.20 XOSL 28-09-22 09:12:36
49075221
SCHB		 NO0010736879 NOK -32 135.80 -4345.60 XOSL 28-09-22 09:12:36
49075221
SCHB		 NO0010736879 NOK -309 135.80 -41962.20 XOSL 28-09-22 09:12:36
49075221
SCHB		 NO0010736879 NOK -32 135.80 -4345.60 XOSL 28-09-22 09:12:36
49075221
SCHB		 NO0010736879 NOK -12 135.80 -1629.60 XOSL 28-09-22 09:12:36
49075221
SCHB		 NO0010736879 NOK -5 135.90 -679.50 XOSL 28-09-22 09:12:41
49075221
SCHB		 NO0010736879 NOK -115 135.90 -15628.50 XOSL 28-09-22 09:12:41
49075221
SCHB		 NO0010736879 NOK -110 135.80 -14938.00 XOSL 28-09-22 09:12:52
49075221
SCHB		 NO0010736879 NOK -189 136.10 -25722.90 XOSL 28-09-22 09:16:02
49075221
SCHB		 NO0010736879 NOK -143 136.10 -19462.30 XOSL 28-09-22 09:17:19
49075221
SCHB		 NO0010736879 NOK -82 135.90 -11143.80 XOSL 28-09-22 09:25:46
49075221
SCHB		 NO0010736879 NOK -87 136.00 -11832.00 XOSL 28-09-22 09:28:18
49075221
SCHB		 NO0010736879 NOK -95 135.80 -12901.00 XOSL 28-09-22 09:32:03
49075221
SCHB		 NO0010736879 NOK -66 135.80 -8962.80 XOSL 28-09-22 09:32:03
49075221
SCHB		 NO0010736879 NOK -23 135.80 -3123.40 XOSL 28-09-22 09:32:03
49075221
SCHB		 NO0010736879 NOK -194 135.80 -26345.20 XOSL 28-09-22 09:32:03
49075221
SCHB		 NO0010736879 NOK -89 135.80 -12086.20 XOSL 28-09-22 09:32:03
49075221
SCHB		 NO0010736879 NOK -500 135.80 -67900.00 XOSL 28-09-22 09:32:03
49075221
SCHB		 NO0010736879 NOK -152 137.30 -20869.60 XOSL 28-09-22 09:48:25
49075221
SCHB		 NO0010736879 NOK -195 137.20 -26754.00 XOSL 28-09-22 09:51:15
49075221
SCHB		 NO0010736879 NOK -121 136.20 -16480.20 XOSL 28-09-22 10:06:08
49075221
SCHB		 NO0010736879 NOK -150 136.20 -20430.00 XOSL 28-09-22 10:06:10
49075221
SCHB		 NO0010736879 NOK -49 136.20 -6673.80 XOSL 28-09-22 10:06:10
49075221
SCHB		 NO0010736879 NOK -130 136.00 -17680.00 XOSL 28-09-22 10:18:58
49075221
SCHB		 NO0010736879 NOK -27 136.00 -3672.00 XOSL 28-09-22 10:18:58
49075221
SCHB		 NO0010736879 NOK -30 136.40 -4092.00 XOSL 28-09-22 10:21:45
49075221
SCHB		 NO0010736879 NOK -157 136.40 -21414.80 XOSL 28-09-22 10:21:45
49075221
SCHB		 NO0010736879 NOK -445 135.80 -60431.00 XOSL 28-09-22 10:31:55
49075221
SCHB		 NO0010736879 NOK -18 135.80 -2444.40 XOSL 28-09-22 10:31:55
49075221
SCHB		 NO0010736879 NOK -37 135.80 -5024.60 XOSL 28-09-22 10:31:55
49075221
SCHB		 NO0010736879 NOK -463 135.80 -62875.40 XOSL 28-09-22 10:31:55
49075221
SCHB		 NO0010736879 NOK -200 135.80 -27160.00 XOSL 28-09-22 10:36:41
49075221
SCHB		 NO0010736879 NOK -100 135.80 -13580.00 XOSL 28-09-22 10:36:41
49075221
SCHB		 NO0010736879 NOK -100 135.80 -13580.00 XOSL 28-09-22 10:36:41
49075221
SCHB		 NO0010736879 NOK -16 135.80 -2172.80 XOSL 28-09-22 10:36:41
49075221
SCHB		 NO0010736879 NOK -84 135.80 -11407.20 XOSL 28-09-22 10:36:41
49075221
SCHB		 NO0010736879 NOK -62 135.80 -8419.60 XOSL 28-09-22 10:36:41
49075221
SCHB		 NO0010736879 NOK -311 135.60 -42171.60 XOSL 28-09-22 10:38:22
49075221
SCHB		 NO0010736879 NOK -78 135.00 -10530.00 XOSL 28-09-22 10:43:36
49075221
SCHB		 NO0010736879 NOK -100 135.00 -13500.00 XOSL 28-09-22 10:44:08
49075221
SCHB		 NO0010736879 NOK -22 135.00 -2970.00 XOSL 28-09-22 10:44:08
49075221 SCHB NO0010736879 NOK -100 134.80 -13480.00 XOSL 28-09-22 10:52:10
49075221 SCHB NO0010736879 NOK -100 134.80 -13480.00 XOSL 28-09-22 10:52:10
49075221 SCHB NO0010736879 NOK -100 134.80 -13480.00 XOSL 28-09-22 10:52:10
49075221 SCHB NO0010736879 NOK -10 134.80 -1348.00 XOSL 28-09-22 10:52:10
49075221 SCHB NO0010736879 NOK -90 134.80 -12132.00 XOSL 28-09-22 10:52:10
49075221 SCHB NO0010736879 NOK -137 134.80 -18467.60 XOSL 28-09-22 10:52:10
49075221 SCHB NO0010736879 NOK -100 134.80 -13480.00 XOSL 28-09-22 10:56:34
49075221 SCHB NO0010736879 NOK -100 134.80 -13480.00 XOSL 28-09-22 10:56:34
49075221 SCHB NO0010736879 NOK -100 134.80 -13480.00 XOSL 28-09-22 10:56:34
49075221 SCHB NO0010736879 NOK -100 134.80 -13480.00 XOSL 28-09-22 10:56:34
49075221 SCHB NO0010736879 NOK -200 134.80 -26960.00 XOSL 28-09-22 10:56:34
49075221 SCHB NO0010736879 NOK -750 134.80 -101100.00 XOSL 28-09-22 10:56:34
49075221 SCHB NO0010736879 NOK -48 134.80 -6470.40 XOSL 28-09-22 10:57:04
49075221 SCHB NO0010736879 NOK -116 134.80 -15636.80 XOSL 28-09-22 10:57:04
49075221 SCHB NO0010736879 NOK -36 134.80 -4852.80 XOSL 28-09-22 10:57:38
49075221 SCHB NO0010736879 NOK -200 134.80 -26960.00 XOSL 28-09-22 10:57:38
49075221 SCHB NO0010736879 NOK -250 134.80 -33700.00 XOSL 28-09-22 10:57:38
49075221 SCHB NO0010736879 NOK -201 134.80 -27094.80 XOSL 28-09-22 10:57:38
49075221 SCHB NO0010736879 NOK -200 134.80 -26960.00 XOSL 28-09-22 10:57:38
49075221 SCHB NO0010736879 NOK -350 134.80 -47180.00 XOSL 28-09-22 10:57:38
49075221 SCHB NO0010736879 NOK -50 134.80 -6740.00 XOSL 28-09-22 10:57:38
49075221 SCHB NO0010736879 NOK -130 134.90 -17537.00 XOSL 28-09-22 11:02:49
49075221 SCHB NO0010736879 NOK -60 134.90 -8094.00 XOSL 28-09-22 11:02:49
49075221 SCHB NO0010736879 NOK -32 133.90 -4284.80 XOSL 28-09-22 11:24:49
49075221 SCHB NO0010736879 NOK -116 133.90 -15532.40 XOSL 28-09-22 11:24:49
49075221 SCHB NO0010736879 NOK -296 134.70 -39871.20 XOSL 28-09-22 11:34:53
49075221 SCHB NO0010736879 NOK -58 134.70 -7812.60 XOSL 28-09-22 11:35:13
49075221 SCHB NO0010736879 NOK -16 134.70 -2155.20 XOSL 28-09-22 11:35:13
49075221 SCHB NO0010736879 NOK -52 134.70 -7004.40 XOSL 28-09-22 11:35:13
49075221 SCHB NO0010736879 NOK -143 134.00 -19162.00 XOSL 28-09-22 11:53:12
49075221 SCHB NO0010736879 NOK -48 135.10 -6484.80 XOSL 28-09-22 12:02:11
49075221 SCHB NO0010736879 NOK -95 135.10 -12834.50 XOSL 28-09-22 12:02:11
49075221 SCHB NO0010736879 NOK -135 135.10 -18238.50 XOSL 28-09-22 12:02:48
49075221 SCHB NO0010736879 NOK -98 139.80 -13700.40 XOSL 28-09-22 12:29:58
49075221 SCHB NO0010736879 NOK -300 139.80 -41940.00 XOSL 28-09-22 12:29:58
49075221 SCHB NO0010736879 NOK -10 139.80 -1398.00 XOSL 28-09-22 12:29:58
49075221 SCHB NO0010736879 NOK -53 139.60 -7398.80 XOSL 28-09-22 12:31:37
49075221 SCHB NO0010736879 NOK -82 139.60 -11447.20 XOSL 28-09-22 12:31:37
49075221 SCHB NO0010736879 NOK -230 140.00 -32200.00 XOSL 28-09-22 12:33:57
49075221 SCHB NO0010736879 NOK -131 140.60 -18418.60 XOSL 28-09-22 12:36:19
49075221 SCHB NO0010736879 NOK -96 140.50 -13488.00 XOSL 28-09-22 12:37:16
49075221 SCHB NO0010736879 NOK -37 140.50 -5198.50 XOSL 28-09-22 12:37:16
49075221 SCHB NO0010736879 NOK -197 140.40 -27658.80 XOSL 28-09-22 12:40:18
49075221 SCHB NO0010736879 NOK -284 140.40 -39873.60 XOSL 28-09-22 12:42:06
49075221 SCHB NO0010736879 NOK -133 139.00 -18487.00 XOSL 28-09-22 12:57:56
49075221 SCHB NO0010736879 NOK -133 139.00 -18487.00 XOSL 28-09-22 13:01:10
49075221 SCHB NO0010736879 NOK -125 137.80 -17225.00 XOSL 28-09-22 13:11:07
49075221 SCHB NO0010736879 NOK -120 137.30 -16476.00 XOSL 28-09-22 13:22:07
49075221 SCHB NO0010736879 NOK -120 137.20 -16464.00 XOSL 28-09-22 13:23:07
49075221 SCHB NO0010736879 NOK -238 137.90 -32820.20 XOSL 28-09-22 14:04:28
49075221 SCHB NO0010736879 NOK -128 137.80 -17638.40 XOSL 28-09-22 14:08:57
49075221 SCHB NO0010736879 NOK -170 137.80 -23426.00 XOSL 28-09-22 14:08:57
49075221 SCHB NO0010736879 NOK -471 137.40 -64715.40 XOSL 28-09-22 14:35:36
49075221 SCHB NO0010736879 NOK -513 137.30 -70434.90 XOSL 28-09-22 14:35:36
49075221 SCHB NO0010736879 NOK -225 137.30 -30892.50 XOSL 28-09-22 14:35:37
49075221 SCHB NO0010736879 NOK -265 137.30 -36384.50 XOSL 28-09-22 14:35:37
49075221 SCHB NO0010736879 NOK -5 138.00 -690.00 XOSL 28-09-22 14:49:57
49075221 SCHB NO0010736879 NOK -156 138.00 -21528.00 XOSL 28-09-22 14:49:57
49075221 SCHB NO0010736879 NOK -9 138.30 -1244.70 XOSL 28-09-22 15:00:22
49075221 SCHB NO0010736879 NOK -215 138.30 -29734.50 XOSL 28-09-22 15:00:22
49075221 SCHB NO0010736879 NOK -121 138.10 -16710.10 XOSL 28-09-22 15:08:20
49075221 SCHB NO0010736879 NOK -103 138.10 -14224.30 XOSL 28-09-22 15:08:20
49075221 SCHB NO0010736879 NOK -165 138.10 -22786.50 XOSL 28-09-22 15:16:57
49075221 SCHB NO0010736879 NOK -77 137.90 -10618.30 XOSL 28-09-22 15:16:57
49075221 SCHB NO0010736879 NOK -143 137.90 -19719.70 XOSL 28-09-22 15:16:57
49075221 SCHB NO0010736879 NOK -100 137.30 -13730.00 XOSL 28-09-22 15:31:32
49075221 SCHB NO0010736879 NOK -54 137.30 -7414.20 XOSL 28-09-22 15:31:32
49075221 SCHB NO0010736879 NOK -41 137.00 -5617.00 XOSL 28-09-22 15:34:12
49075221 SCHB NO0010736879 NOK -59 137.00 -8083.00 XOSL 28-09-22 15:34:12
49075221 SCHB NO0010736879 NOK -59 137.00 -8083.00 XOSL 28-09-22 15:34:12
49075221 SCHB NO0010736879 NOK -41 137.00 -5617.00 XOSL 28-09-22 15:34:12
49075221 SCHB NO0010736879 NOK -59 137.00 -8083.00 XOSL 28-09-22 15:34:12
49075221 SCHB NO0010736879 NOK -41 137.00 -5617.00 XOSL 28-09-22 15:34:12
49075221 SCHB NO0010736879 NOK -11 137.00 -1507.00 XOSL 28-09-22 15:34:12
49075221 SCHB NO0010736879 NOK -89 137.00 -12193.00 XOSL 28-09-22 15:34:12
49075221 SCHB NO0010736879 NOK -11 137.00 -1507.00 XOSL 28-09-22 15:34:12
49075221 SCHB NO0010736879 NOK -63 137.10 -8637.30 XOSL 28-09-22 15:35:20
49075221 SCHB NO0010736879 NOK -64 137.10 -8774.40 XOSL 28-09-22 15:35:20
49075221 SCHB NO0010736879 NOK -3 137.60 -412.80 XOSL 28-09-22 15:39:36
49075221 SCHB NO0010736879 NOK -160 137.60 -22016.00 XOSL 28-09-22 15:39:36
49075221 SCHB NO0010736879 NOK -150 137.90 -20685.00 XOSL 28-09-22 15:42:26
49075221 SCHB NO0010736879 NOK -181 138.30 -25032.30 XOSL 28-09-22 15:47:47
49075221 SCHB NO0010736879 NOK -68 138.30 -9404.40 XOSL 28-09-22 15:50:08
49075221 SCHB NO0010736879 NOK -156 138.30 -21574.80 XOSL 28-09-22 15:50:08
49075221 SCHB NO0010736879 NOK -138 140.00 -19320.00 XOSL 28-09-22 16:00:38
49075221 SCHB NO0010736879 NOK -171 140.00 -23940.00 XOSL 28-09-22 16:00:55
49075221 SCHB NO0010736879 NOK -18 138.90 -2500.20 XOSL 28-09-22 16:08:35
49075221 SCHB NO0010736879 NOK -147 138.90 -20418.30 XOSL 28-09-22 16:08:35
49075221 SCHB NO0010736879 NOK -146 138.70 -20250.20 XOSL 28-09-22 16:10:00
49075221 SCHB NO0010736879 NOK -124 138.80 -17211.20 XOSL 28-09-22 16:15:33
49075221 SCHB NO0010736879 NOK -140 138.70 -19418.00 XOSL 28-09-22 16:17:04
49075221 SCHB NO0010736879 NOK -165 138.60 -22869.00 XOSL 28-09-22 16:17:07
49075221 SCHB NO0010736879 NOK -19 138.60 -2633.40 XOSL 28-09-22 16:17:07
49075221 SCHB NO0010736879 NOK -94 139.00 -13066.00 XOSL 29-09-22 09:01:05
49075221
SCHB		 NO0010736879 NOK -97 139.00 -13483.00 XOSL 29-09-22 09:01:10
49075221
SCHB		 NO0010736879 NOK -3 139.00 -417.00 XOSL 29-09-22 09:01:10
49075221
SCHB		 NO0010736879 NOK -131 138.20 -18104.20 XOSL 29-09-22 09:04:35
49075221
SCHB		 NO0010736879 NOK -199 137.70 -27402.30 XOSL 29-09-22 09:08:17
49075221
SCHB		 NO0010736879 NOK -148 137.50 -20350.00 XOSL 29-09-22 09:10:16
49075221
SCHB		 NO0010736879 NOK -168 137.60 -23116.80 XOSL 29-09-22 09:12:27
49075221
SCHB		 NO0010736879 NOK -100 138.00 -13800.00 XOSL 29-09-22 09:15:53
49075221
SCHB		 NO0010736879 NOK -37 138.00 -5106.00 XOSL 29-09-22 09:15:53
49075221
SCHB		 NO0010736879 NOK -521 138.00 -71898.00 XOSL 29-09-22 09:34:52
49075221
SCHB		 NO0010736879 NOK -100 137.90 -13790.00 XOSL 29-09-22 09:35:58
49075221
SCHB		 NO0010736879 NOK -100 137.90 -13790.00 XOSL 29-09-22 09:35:58
49075221
SCHB		 NO0010736879 NOK -80 137.90 -11032.00 XOSL 29-09-22 09:35:58
49075221
SCHB		 NO0010736879 NOK -80 137.90 -11032.00 XOSL 29-09-22 09:35:58
49075221
SCHB		 NO0010736879 NOK -139 137.70 -19140.30 XOSL 29-09-22 09:38:28
49075221
SCHB		 NO0010736879 NOK -126 137.40 -17312.40 XOSL 29-09-22 09:39:49
49075221
SCHB		 NO0010736879 NOK -13 137.40 -1786.20 XOSL 29-09-22 09:39:49
49075221
SCHB		 NO0010736879 NOK -87 137.40 -11953.80 XOSL 29-09-22 09:39:49
49075221
SCHB		 NO0010736879 NOK -161 137.40 -22121.40 XOSL 29-09-22 09:39:49
49075221
SCHB		 NO0010736879 NOK -121 137.10 -16589.10 XOSL 29-09-22 09:44:43
49075221
SCHB		 NO0010736879 NOK -99 137.00 -13563.00 XOSL 29-09-22 09:44:43
49075221
SCHB		 NO0010736879 NOK -92 137.00 -12604.00 XOSL 29-09-22 09:44:43
49075221
SCHB		 NO0010736879 NOK -175 137.00 -23975.00 XOSL 29-09-22 09:44:43
49075221
SCHB		 NO0010736879 NOK -134 137.00 -18358.00 XOSL 29-09-22 09:44:43
49075221
SCHB		 NO0010736879 NOK -500 137.00 -68500.00 XOSL 29-09-22 09:44:43
49075221
SCHB		 NO0010736879 NOK -100 137.00 -13700.00 XOSL 29-09-22 09:46:26
49075221
SCHB		 NO0010736879 NOK -100 137.00 -13700.00 XOSL 29-09-22 09:49:17
49075221
SCHB		 NO0010736879 NOK -300 137.00 -41100.00 XOSL 29-09-22 09:49:17
49075221
SCHB		 NO0010736879 NOK -175 137.00 -23975.00 XOSL 29-09-22 09:49:17
49075221
SCHB		 NO0010736879 NOK -325 137.00 -44525.00 XOSL 29-09-22 09:49:17
49075221
SCHB		 NO0010736879 NOK -308 137.00 -42196.00 XOSL 29-09-22 09:49:17
49075221
SCHB		 NO0010736879 NOK -385 137.00 -52745.00 XOSL 29-09-22 09:49:17
49075221
SCHB		 NO0010736879 NOK -115 137.00 -15755.00 XOSL 29-09-22 09:50:08
49075221
SCHB		 NO0010736879 NOK -121 137.00 -16577.00 XOSL 29-09-22 09:50:08
49075221
SCHB		 NO0010736879 NOK -183 137.00 -25071.00 XOSL 29-09-22 09:50:56
49075221
SCHB		 NO0010736879 NOK -148 136.90 -20261.20 XOSL 29-09-22 09:50:59
49075221
SCHB		 NO0010736879 NOK -100 136.70 -13670.00 XOSL 29-09-22 09:51:55
49075221
SCHB		 NO0010736879 NOK -41 136.70 -5604.70 XOSL 29-09-22 09:51:55
49075221
SCHB		 NO0010736879 NOK -500 138.00 -69000.00 XOSL 29-09-22 10:36:29
49075221
SCHB		 NO0010736879 NOK -500 138.00 -69000.00 XOSL 29-09-22 10:49:06
49075221
SCHB		 NO0010736879 NOK -625 138.00 -86250.00 XOSL 29-09-22 10:49:06
49075221
SCHB		 NO0010736879 NOK -500 138.00 -69000.00 XOSL 29-09-22 10:49:34
49075221
SCHB		 NO0010736879 NOK -375 138.00 -51750.00 XOSL 29-09-22 10:49:34
49075221
SCHB		 NO0010736879 NOK -222 137.90 -30613.80 XOSL 29-09-22 10:56:36
49075221
SCHB		 NO0010736879 NOK -155 138.00 -21390.00 XOSL 29-09-22 11:00:11
49075221
SCHB		 NO0010736879 NOK -155 138.00 -21390.00 XOSL 29-09-22 11:00:11
49075221
SCHB		 NO0010736879 NOK -132 138.00 -18216.00 XOSL 29-09-22 11:05:43
49075221
SCHB		 NO0010736879 NOK -132 138.00 -18216.00 XOSL 29-09-22 11:05:45
49075221
SCHB		 NO0010736879 NOK -179 138.60 -24809.40 XOSL 29-09-22 11:08:23
49075221
SCHB		 NO0010736879 NOK -103 138.50 -14265.50 XOSL 29-09-22 11:09:13
49075221
SCHB		 NO0010736879 NOK -76 138.50 -10526.00 XOSL 29-09-22 11:09:13
49075221
SCHB		 NO0010736879 NOK -310 138.00 -42780.00 XOSL 29-09-22 11:13:08
49075221
SCHB		 NO0010736879 NOK -263 138.00 -36294.00 XOSL 29-09-22 11:13:08
49075221
SCHB		 NO0010736879 NOK -71 137.90 -9790.90 XOSL 29-09-22 11:17:09
49075221
SCHB		 NO0010736879 NOK -63 137.90 -8687.70 XOSL 29-09-22 11:17:09
49075221
SCHB		 NO0010736879 NOK -100 137.60 -13760.00 XOSL 29-09-22 11:20:40
49075221
SCHB		 NO0010736879 NOK -34 137.60 -4678.40 XOSL 29-09-22 11:20:40
49075221
SCHB		 NO0010736879 NOK -100 137.60 -13760.00 XOSL 29-09-22 11:20:40
49075221
SCHB		 NO0010736879 NOK -46 137.60 -6329.60 XOSL 29-09-22 11:20:40
49075221
SCHB		 NO0010736879 NOK -66 137.60 -9081.60 XOSL 29-09-22 11:20:40
49075221
SCHB		 NO0010736879 NOK -89 137.60 -12246.40 XOSL 29-09-22 11:20:40
49075221
SCHB		 NO0010736879 NOK -22 140.30 -3086.60 XOSL 29-09-22 12:21:38
49075221
SCHB		 NO0010736879 NOK -100 140.30 -14030.00 XOSL 29-09-22 12:21:38
49075221
SCHB		 NO0010736879 NOK -100 140.30 -14030.00 XOSL 29-09-22 12:21:38
49075221
SCHB		 NO0010736879 NOK -202 140.30 -28340.60 XOSL 29-09-22 12:21:38
49075221
SCHB		 NO0010736879 NOK -81 140.60 -11388.60 XOSL 29-09-22 12:26:11
49075221
SCHB		 NO0010736879 NOK -11 140.60 -1546.60 XOSL 29-09-22 12:26:11
49075221
SCHB		 NO0010736879 NOK -67 140.60 -9420.20 XOSL 29-09-22 12:26:36
49075221
SCHB		 NO0010736879 NOK -14 140.60 -1968.40 XOSL 29-09-22 12:26:36
49075221
SCHB		 NO0010736879 NOK -85 140.60 -11951.00 XOSL 29-09-22 12:26:36
49075221
SCHB		 NO0010736879 NOK -122 140.60 -17153.20 XOSL 29-09-22 12:26:36
49075221
SCHB		 NO0010736879 NOK -75 140.40 -10530.00 XOSL 29-09-22 12:29:33
49075221
SCHB		 NO0010736879 NOK -106 140.70 -14914.20 XOSL 29-09-22 12:32:20
49075221
SCHB		 NO0010736879 NOK -121 140.70 -17024.70 XOSL 29-09-22 12:32:20
49075221
SCHB		 NO0010736879 NOK -24 140.60 -3374.40 XOSL 29-09-22 12:33:37
49075221
SCHB		 NO0010736879 NOK -108 140.70 -15195.60 XOSL 29-09-22 12:46:32
49075221
SCHB		 NO0010736879 NOK -253 141.10 -35698.30 XOSL 29-09-22 12:58:25
49075221
SCHB		 NO0010736879 NOK -187 140.80 -26329.60 XOSL 29-09-22 12:59:12
49075221
SCHB		 NO0010736879 NOK -200 141.00 -28200.00 XOSL 29-09-22 13:05:08
49075221
SCHB		 NO0010736879 NOK -45 141.00 -6345.00 XOSL 29-09-22 13:05:08
49075221
SCHB		 NO0010736879 NOK -158 141.20 -22309.60 XOSL 29-09-22 13:09:21
49075221
SCHB		 NO0010736879 NOK -100 141.10 -14110.00 XOSL 29-09-22 13:12:41
49075221
SCHB		 NO0010736879 NOK -43 141.10 -6067.30 XOSL 29-09-22 13:12:41
49075221
SCHB		 NO0010736879 NOK -132 140.90 -18598.80 XOSL 29-09-22 13:12:51
49075221
SCHB		 NO0010736879 NOK -322 141.50 -45563.00 XOSL 29-09-22 13:30:53
49075221
SCHB		 NO0010736879 NOK -140 141.30 -19782.00 XOSL 29-09-22 13:35:47
49075221
SCHB		 NO0010736879 NOK -140 141.00 -19740.00 XOSL 29-09-22 13:38:32
49075221
SCHB		 NO0010736879 NOK -143 140.80 -20134.40 XOSL 29-09-22 13:51:44
49075221
SCHB		 NO0010736879 NOK -518 140.70 -72882.60 XOSL 29-09-22 13:52:50
49075221
SCHB		 NO0010736879 NOK -330 140.80 -46464.00 XOSL 29-09-22 13:55:58
49075221
SCHB		 NO0010736879 NOK -96 140.80 -13516.80 XOSL 29-09-22 13:55:58
49075221
SCHB		 NO0010736879 NOK -158 140.80 -22246.40 XOSL 29-09-22 13:55:58
49075221
SCHB		 NO0010736879 NOK -277 140.60 -38946.20 XOSL 29-09-22 13:56:16
49075221
SCHB		 NO0010736879 NOK -277 140.60 -38946.20 XOSL 29-09-22 13:58:30
49075221
SCHB		 NO0010736879 NOK -35 140.50 -4917.50 XOSL 29-09-22 14:05:59
49075221
SCHB		 NO0010736879 NOK -137 140.50 -19248.50 XOSL 29-09-22 14:05:59
49075221
SCHB		 NO0010736879 NOK -100 140.50 -14050.00 XOSL 29-09-22 14:11:26
49075221
SCHB		 NO0010736879 NOK -38 140.50 -5339.00 XOSL 29-09-22 14:11:26
49075221
SCHB		 NO0010736879 NOK -120 140.60 -16872.00 XOSL 29-09-22 14:26:05
49075221
SCHB		 NO0010736879 NOK -120 140.50 -16860.00 XOSL 29-09-22 14:28:22
49075221
SCHB		 NO0010736879 NOK -14 140.40 -1965.60 XOSL 29-09-22 14:33:17
49075221
SCHB		 NO0010736879 NOK -65 140.40 -9126.00 XOSL 29-09-22 14:33:18
49075221
SCHB		 NO0010736879 NOK -79 140.40 -11091.60 XOSL 29-09-22 14:33:18
49075221
SCHB		 NO0010736879 NOK -500 140.00 -70000.00 XOSL 29-09-22 14:36:20
49075221
SCHB		 NO0010736879 NOK -500 140.00 -70000.00 XOSL 29-09-22 14:36:20
49075221
SCHB		 NO0010736879 NOK -500 140.00 -70000.00 XOSL 29-09-22 14:36:20
49075221
SCHB		 NO0010736879 NOK -236 140.00 -33040.00 XOSL 29-09-22 14:36:21
49075221
SCHB		 NO0010736879 NOK -181 140.30 -25394.30 XOSL 29-09-22 14:45:04
49075221
SCHB		 NO0010736879 NOK -100 140.30 -14030.00 XOSL 29-09-22 14:45:04
49075221
SCHB		 NO0010736879 NOK -64 140.30 -8979.20 XOSL 29-09-22 14:45:04
49075221
SCHB		 NO0010736879 NOK -150 140.20 -21030.00 XOSL 29-09-22 14:47:41
49075221
SCHB		 NO0010736879 NOK -7 140.30 -982.10 XOSL 29-09-22 14:58:03
49075221
SCHB		 NO0010736879 NOK -55 140.30 -7716.50 XOSL 29-09-22 14:58:03
49075221
SCHB		 NO0010736879 NOK -100 140.30 -14030.00 XOSL 29-09-22 14:58:03
49075221
SCHB		 NO0010736879 NOK -44 140.30 -6173.20 XOSL 29-09-22 14:58:03
49075221
SCHB		 NO0010736879 NOK -2 140.30 -280.60 XOSL 29-09-22 14:58:03
49075221
SCHB		 NO0010736879 NOK -23 140.30 -3226.90 XOSL 29-09-22 15:00:40
49075221
SCHB		 NO0010736879 NOK -106 140.30 -14871.80 XOSL 29-09-22 15:00:40
49075221
SCHB		 NO0010736879 NOK -99 140.20 -13879.80 XOSL 29-09-22 15:00:45
49075221
SCHB		 NO0010736879 NOK -33 140.20 -4626.60 XOSL 29-09-22 15:00:45
49075221
SCHB		 NO0010736879 NOK -264 140.00 -36960.00 XOSL 29-09-22 15:04:47
49075221
SCHB		 NO0010736879 NOK -500 140.00 -70000.00 XOSL 29-09-22 15:04:47
49075221
SCHB		 NO0010736879 NOK -500 140.00 -70000.00 XOSL 29-09-22 15:04:47
49075221
SCHB		 NO0010736879 NOK -61 140.10 -8546.10 XOSL 29-09-22 15:12:00
49075221
SCHB		 NO0010736879 NOK -28 140.10 -3922.80 XOSL 29-09-22 15:12:00
49075221
SCHB		 NO0010736879 NOK -72 140.10 -10087.20 XOSL 29-09-22 15:12:00
49075221
SCHB		 NO0010736879 NOK -103 140.10 -14430.30 XOSL 29-09-22 15:12:00
49075221
SCHB		 NO0010736879 NOK -117 140.00 -16380.00 XOSL 29-09-22 15:14:14
49075221
SCHB		 NO0010736879 NOK -55 140.00 -7700.00 XOSL 29-09-22 15:14:14
49075221
SCHB		 NO0010736879 NOK -31 140.20 -4346.20 XOSL 29-09-22 15:21:05
49075221
SCHB		 NO0010736879 NOK -38 140.20 -5327.60 XOSL 29-09-22 15:21:05
49075221
SCHB		 NO0010736879 NOK -103 140.20 -14440.60 XOSL 29-09-22 15:21:05
49075221
SCHB		 NO0010736879 NOK -100 140.20 -14020.00 XOSL 29-09-22 15:21:05
49075221
SCHB		 NO0010736879 NOK -5 140.20 -701.00 XOSL 29-09-22 15:21:05
49075221
SCHB		 NO0010736879 NOK -42 139.80 -5871.60 XOSL 29-09-22 15:45:31
49075221
SCHB		 NO0010736879 NOK -150 139.80 -20970.00 XOSL 29-09-22 15:45:31
49075221
SCHB		 NO0010736879 NOK -144 139.80 -20131.20 XOSL 29-09-22 16:04:31
49075221
SCHB		 NO0010736879 NOK -145 139.40 -20213.00 XOSL 29-09-22 16:10:18
49075221
SCHB		 NO0010736879 NOK -2 139.40 -278.80 XOSL 29-09-22 16:10:18
49075221
SCHB		 NO0010736879 NOK -121 139.30 -16855.30 XOSL 29-09-22 16:16:10
49075221
SCHB		 NO0010736879 NOK -37 139.90 -5176.30 XOSL 29-09-22 16:25:05
49075221
SCHB		 NO0010736879 NOK -1700 139.90 -237830.00 XOSL 29-09-22 16:25:05
49075221
SCHB		 NO0010736879 NOK -220 139.90 -30778.00 XOSL 29-09-22 16:25:05
49075221
SCHB		 NO0010736879 NOK -518 139.90 -72468.20 XOSL 29-09-22 16:25:05
49075221
SCHB		 NO0010736879 NOK -77 139.90 -10772.30 XOSL 29-09-22 16:25:05
49075221
SCHB		 NO0010736879 NOK -1 138.00 -138.00 XOSL 30-09-22 09:00:26
49075221
SCHB		 NO0010736879 NOK -1 138.00 -138.00 XOSL 30-09-22 09:00:26
49075221
SCHB		 NO0010736879 NOK -25 138.00 -3450.00 XOSL 30-09-22 09:00:26
49075221
SCHB		 NO0010736879 NOK -38 139.00 -5282.00 XOSL 30-09-22 09:01:07
49075221
SCHB		 NO0010736879 NOK -171 138.80 -23734.80 XOSL 30-09-22 09:03:01
49075221
SCHB		 NO0010736879 NOK -136 139.20 -18931.20 XOSL 30-09-22 09:04:01
49075221
SCHB		 NO0010736879 NOK -118 139.50 -16461.00 XOSL 30-09-22 09:05:27
49075221
SCHB		 NO0010736879 NOK -153 139.50 -21343.50 XOSL 30-09-22 09:05:30
49075221
SCHB		 NO0010736879 NOK -129 139.20 -17956.80 XOSL 30-09-22 09:06:20
49075221
SCHB		 NO0010736879 NOK -129 139.00 -17931.00 XOSL 30-09-22 09:06:20
49075221
SCHB		 NO0010736879 NOK -130 138.70 -18031.00 XOSL 30-09-22 09:06:46
49075221
SCHB		 NO0010736879 NOK -204 138.70 -28294.80 XOSL 30-09-22 09:06:46
49075221
SCHB		 NO0010736879 NOK -119 138.60 -16493.40 XOSL 30-09-22 09:07:11
49075221
SCHB		 NO0010736879 NOK -200 138.70 -27740.00 XOSL 30-09-22 09:07:24
49075221
SCHB		 NO0010736879 NOK -38 138.70 -5270.60 XOSL 30-09-22 09:07:24
49075221
SCHB		 NO0010736879 NOK -228 139.20 -31737.60 XOSL 30-09-22 09:11:07
49075221
SCHB		 NO0010736879 NOK -123 139.10 -17109.30 XOSL 30-09-22 09:11:43
49075221
SCHB		 NO0010736879 NOK -279 139.10 -38808.90 XOSL 30-09-22 09:11:45
49075221
SCHB		 NO0010736879 NOK -162 138.80 -22485.60 XOSL 30-09-22 09:12:13
49075221
SCHB		 NO0010736879 NOK -200 138.70 -27740.00 XOSL 30-09-22 09:12:20
49075221
SCHB		 NO0010736879 NOK -137 138.40 -18960.80 XOSL 30-09-22 09:13:23
49075221
SCHB		 NO0010736879 NOK -219 138.70 -30375.30 XOSL 30-09-22 09:13:50
49075221
SCHB		 NO0010736879 NOK -163 138.40 -22559.20 XOSL 30-09-22 09:15:01
49075221
SCHB		 NO0010736879 NOK -100 138.40 -13840.00 XOSL 30-09-22 09:15:03
49075221
SCHB		 NO0010736879 NOK -65 138.40 -8996.00 XOSL 30-09-22 09:15:03
49075221
SCHB		 NO0010736879 NOK -39 138.70 -5409.30 XOSL 30-09-22 09:18:04
49075221
SCHB		 NO0010736879 NOK -100 138.70 -13870.00 XOSL 30-09-22 09:18:04
49075221
SCHB		 NO0010736879 NOK -64 138.70 -8876.80 XOSL 30-09-22 09:18:04
49075221
SCHB		 NO0010736879 NOK -100 139.30 -13930.00 XOSL 30-09-22 09:21:46
49075221
SCHB		 NO0010736879 NOK -100 139.30 -13930.00 XOSL 30-09-22 09:21:46
49075221
SCHB		 NO0010736879 NOK -80 139.30 -11144.00 XOSL 30-09-22 09:22:13
49075221
SCHB		 NO0010736879 NOK -49 139.30 -6825.70 XOSL 30-09-22 09:22:13
49075221
SCHB		 NO0010736879 NOK -35 139.30 -4875.50 XOSL 30-09-22 09:23:55
49075221
SCHB		 NO0010736879 NOK -87 139.30 -12119.10 XOSL 30-09-22 09:23:55
49075221
SCHB		 NO0010736879 NOK -120 139.30 -16716.00 XOSL 30-09-22 09:23:55
49075221
SCHB		 NO0010736879 NOK -189 138.90 -26252.10 XOSL 30-09-22 09:24:27
49075221
SCHB		 NO0010736879 NOK -189 138.80 -26233.20 XOSL 30-09-22 09:24:41
49075221
SCHB		 NO0010736879 NOK -158 138.70 -21914.60 XOSL 30-09-22 09:27:59
49075221
SCHB		 NO0010736879 NOK -158 138.60 -21898.80 XOSL 30-09-22 09:28:00
49075221
SCHB		 NO0010736879 NOK -15 138.40 -2076.00 XOSL 30-09-22 09:28:35
49075221
SCHB		 NO0010736879 NOK -100 138.40 -13840.00 XOSL 30-09-22 09:28:35
49075221
SCHB		 NO0010736879 NOK -251 138.50 -34763.50 XOSL 30-09-22 09:29:48
49075221
SCHB		 NO0010736879 NOK -200 138.20 -27640.00 XOSL 30-09-22 09:30:13
49075221
SCHB		 NO0010736879 NOK -6 138.20 -829.20 XOSL 30-09-22 09:30:13
49075221 SCHB NO0010736879 NOK -88 138.00 -12144.00 XOSL 30-09-22 09:31:29
49075221 SCHB NO0010736879 NOK -300 138.00 -41400.00 XOSL 30-09-22 09:31:29
49075221 SCHB NO0010736879 NOK -200 138.00 -27600.00 XOSL 30-09-22 09:31:29
49075221 SCHB NO0010736879 NOK -100 138.00 -13800.00 XOSL 30-09-22 09:31:29
49075221 SCHB NO0010736879 NOK -311 138.00 -42918.00 XOSL 30-09-22 09:31:29
49075221 SCHB NO0010736879 NOK -126 138.00 -17388.00 XOSL 30-09-22 09:31:29
49075221 SCHB NO0010736879 NOK -156 138.00 -21528.00 XOSL 30-09-22 09:31:29
49075221 SCHB NO0010736879 NOK -132 137.60 -18163.20 XOSL 30-09-22 09:31:51
49075221 SCHB NO0010736879 NOK -156 137.50 -21450.00 XOSL 30-09-22 09:33:46
49075221 SCHB NO0010736879 NOK -72 137.30 -9885.60 XOSL 30-09-22 09:35:11
49075221 SCHB NO0010736879 NOK -47 137.30 -6453.10 XOSL 30-09-22 09:35:11
49075221 SCHB NO0010736879 NOK -42 137.30 -5766.60 XOSL 30-09-22 09:35:11
49075221 SCHB NO0010736879 NOK -176 137.10 -24129.60 XOSL 30-09-22 09:36:38
49075221 SCHB NO0010736879 NOK -200 137.00 -27400.00 XOSL 30-09-22 09:37:03
49075221 SCHB NO0010736879 NOK -800 137.00 -109600.00 XOSL 30-09-22 09:37:03
49075221 SCHB NO0010736879 NOK -325 137.10 -44557.50 XOSL 30-09-22 09:38:01
49075221 SCHB NO0010736879 NOK -289 137.70 -39795.30 XOSL 30-09-22 09:40:31
49075221 SCHB NO0010736879 NOK -139 137.40 -19098.60 XOSL 30-09-22 09:41:48
49075221 SCHB NO0010736879 NOK -313 137.30 -42974.90 XOSL 30-09-22 09:42:37
49075221 SCHB NO0010736879 NOK -1000 137.00 -137000.00 XOSL 30-09-22 09:44:33
49075221 SCHB NO0010736879 NOK -415 137.00 -56855.00 XOSL 30-09-22 09:45:18
49075221 SCHB NO0010736879 NOK -156 136.90 -21356.40 XOSL 30-09-22 09:45:19
49075221 SCHB NO0010736879 NOK -143 137.00 -19591.00 XOSL 30-09-22 09:45:51
49075221 SCHB NO0010736879 NOK -118 136.70 -16130.60 XOSL 30-09-22 09:47:07
49075221 SCHB NO0010736879 NOK -2 136.70 -273.40 XOSL 30-09-22 09:47:07
49075221 SCHB NO0010736879 NOK -8 136.60 -1092.80 XOSL 30-09-22 09:51:46
49075221 SCHB NO0010736879 NOK -151 136.60 -20626.60 XOSL 30-09-22 09:51:46
49075221 SCHB NO0010736879 NOK -145 136.50 -19792.50 XOSL 30-09-22 09:53:03
49075221 SCHB NO0010736879 NOK -100 136.50 -13650.00 XOSL 30-09-22 09:56:51
49075221 SCHB NO0010736879 NOK -100 136.50 -13650.00 XOSL 30-09-22 09:56:51
49075221 SCHB NO0010736879 NOK -170 136.40 -23188.00 XOSL 30-09-22 09:59:04
49075221 SCHB NO0010736879 NOK -9 136.40 -1227.60 XOSL 30-09-22 09:59:04
49075221 SCHB NO0010736879 NOK -100 136.50 -13650.00 XOSL 30-09-22 10:03:22
49075221 SCHB NO0010736879 NOK -57 136.50 -7780.50 XOSL 30-09-22 10:03:22
49075221 SCHB NO0010736879 NOK -100 136.00 -13600.00 XOSL 30-09-22 10:05:20
49075221 SCHB NO0010736879 NOK -100 136.00 -13600.00 XOSL 30-09-22 10:05:32
49075221 SCHB NO0010736879 NOK -200 136.00 -27200.00 XOSL 30-09-22 10:05:32
49075221 SCHB NO0010736879 NOK -100 136.00 -13600.00 XOSL 30-09-22 10:05:32
49075221 SCHB NO0010736879 NOK -500 136.00 -68000.00 XOSL 30-09-22 10:05:32
49075221 SCHB NO0010736879 NOK -149 135.80 -20234.20 XOSL 30-09-22 10:05:51
49075221 SCHB NO0010736879 NOK -100 135.60 -13560.00 XOSL 30-09-22 10:07:00
49075221 SCHB NO0010736879 NOK -42 135.60 -5695.20 XOSL 30-09-22 10:07:00
49075221 SCHB NO0010736879 NOK -83 136.40 -11321.20 XOSL 30-09-22 10:11:18
49075221 SCHB NO0010736879 NOK -119 136.40 -16231.60 XOSL 30-09-22 10:11:18
49075221 SCHB NO0010736879 NOK -62 136.40 -8456.80 XOSL 30-09-22 10:11:18
49075221 SCHB NO0010736879 NOK -155 136.70 -21188.50 XOSL 30-09-22 10:20:20
49075221 SCHB NO0010736879 NOK -32 140.00 -4480.00 XOSL 30-09-22 11:03:26
49075221
SCHB		 NO0010736879 NOK -388 140.80 -54630.40 XOSL 30-09-22 11:11:41
49075221
SCHB		 NO0010736879 NOK -11 140.80 -1548.80 XOSL 30-09-22 11:11:41
49075221
SCHB		 NO0010736879 NOK -88 140.80 -12390.40 XOSL 30-09-22 11:11:41
49075221
SCHB		 NO0010736879 NOK -146 140.30 -20483.80 XOSL 30-09-22 11:24:11
49075221
SCHB		 NO0010736879 NOK -132 139.40 -18400.80 XOSL 30-09-22 11:38:18
49075221
SCHB		 NO0010736879 NOK -173 139.20 -24081.60 XOSL 30-09-22 11:38:21
49075221
SCHB		 NO0010736879 NOK -206 139.40 -28716.40 XOSL 30-09-22 11:39:30
49075221
SCHB		 NO0010736879 NOK -122 139.20 -16982.40 XOSL 30-09-22 11:47:36
49075221
SCHB		 NO0010736879 NOK -138 139.50 -19251.00 XOSL 30-09-22 11:49:36
49075221
SCHB		 NO0010736879 NOK -120 139.20 -16704.00 XOSL 30-09-22 11:50:50
49075221
SCHB		 NO0010736879 NOK -100 139.10 -13910.00 XOSL 30-09-22 12:01:10
49075221
SCHB		 NO0010736879 NOK -51 139.10 -7094.10 XOSL 30-09-22 12:01:10
49075221
SCHB		 NO0010736879 NOK -158 139.00 -21962.00 XOSL 30-09-22 12:12:57
49075221
SCHB		 NO0010736879 NOK -40 139.00 -5560.00 XOSL 30-09-22 12:12:57
49075221
SCHB		 NO0010736879 NOK -10 138.90 -1389.00 XOSL 30-09-22 12:14:01
49075221
SCHB		 NO0010736879 NOK -100 138.90 -13890.00 XOSL 30-09-22 12:14:01
49075221
SCHB		 NO0010736879 NOK -95 138.90 -13195.50 XOSL 30-09-22 12:14:01
49075221
SCHB		 NO0010736879 NOK -94 138.70 -13037.80 XOSL 30-09-22 12:19:37
49075221
SCHB		 NO0010736879 NOK -53 138.70 -7351.10 XOSL 30-09-22 12:19:48
49075221
SCHB		 NO0010736879 NOK -73 138.70 -10125.10 XOSL 30-09-22 12:20:15
49075221
SCHB		 NO0010736879 NOK -49 138.70 -6796.30 XOSL 30-09-22 12:20:15
49075221
SCHB		 NO0010736879 NOK -149 138.70 -20666.30 XOSL 30-09-22 12:37:40
49075221
SCHB		 NO0010736879 NOK -132 138.60 -18295.20 XOSL 30-09-22 12:38:16
49075221
SCHB		 NO0010736879 NOK -120 137.90 -16548.00 XOSL 30-09-22 12:47:19
49075221
SCHB		 NO0010736879 NOK -300 137.90 -41370.00 XOSL 30-09-22 12:50:01
49075221
SCHB		 NO0010736879 NOK -183 137.90 -25235.70 XOSL 30-09-22 12:50:01
49075221
SCHB		 NO0010736879 NOK -240 137.80 -33072.00 XOSL 30-09-22 12:55:21
49075221
SCHB		 NO0010736879 NOK -46 137.40 -6320.40 XOSL 30-09-22 13:04:42
49075221
SCHB		 NO0010736879 NOK -46 137.40 -6320.40 XOSL 30-09-22 13:04:42
49075221
SCHB		 NO0010736879 NOK -70 137.40 -9618.00 XOSL 30-09-22 13:04:42
49075221
SCHB		 NO0010736879 NOK -123 138.20 -16998.60 XOSL 30-09-22 13:37:31
49075221
SCHB		 NO0010736879 NOK -72 138.20 -9950.40 XOSL 30-09-22 13:44:01
49075221
SCHB		 NO0010736879 NOK -50 138.10 -6905.00 XOSL 30-09-22 13:44:44
49075221
SCHB		 NO0010736879 NOK -93 138.10 -12843.30 XOSL 30-09-22 13:44:44
49075221
SCHB		 NO0010736879 NOK -1000 138.00 -138000.00 XOSL 30-09-22 13:46:21
49075221
SCHB		 NO0010736879 NOK -100 137.80 -13780.00 XOSL 30-09-22 13:46:50
49075221
SCHB		 NO0010736879 NOK -100 137.80 -13780.00 XOSL 30-09-22 13:46:50
49075221
SCHB		 NO0010736879 NOK -17 137.80 -2342.60 XOSL 30-09-22 13:46:50
49075221
SCHB		 NO0010736879 NOK -138 137.80 -19016.40 XOSL 30-09-22 14:12:27
49075221
SCHB		 NO0010736879 NOK -156 137.70 -21481.20 XOSL 30-09-22 14:16:29
49075221
SCHB		 NO0010736879 NOK -100 137.70 -13770.00 XOSL 30-09-22 14:16:29
49075221
SCHB		 NO0010736879 NOK -110 137.70 -15147.00 XOSL 30-09-22 14:16:29
49075221
SCHB		 NO0010736879 NOK -75 137.70 -10327.50 XOSL 30-09-22 14:16:29
49075221
SCHB		 NO0010736879 NOK -47 138.00 -6486.00 XOSL 30-09-22 14:26:08
49075221
SCHB		 NO0010736879 NOK -32 138.00 -4416.00 XOSL 30-09-22 14:26:08
49075221
SCHB		 NO0010736879 NOK -141 138.00 -19458.00 XOSL 30-09-22 14:26:13
49075221
SCHB		 NO0010736879 NOK -146 137.90 -20133.40 XOSL 30-09-22 14:30:05
49075221
SCHB		 NO0010736879 NOK -93 137.50 -12787.50 XOSL 30-09-22 14:30:33
49075221
SCHB		 NO0010736879 NOK -29 137.50 -3987.50 XOSL 30-09-22 14:30:33
49075221
SCHB		 NO0010736879 NOK -600 137.00 -82200.00 XOSL 30-09-22 14:32:58
49075221
SCHB		 NO0010736879 NOK -400 137.00 -54800.00 XOSL 30-09-22 14:32:58
49075221
SCHB		 NO0010736879 NOK -100 137.00 -13700.00 XOSL 30-09-22 14:34:04
49075221
SCHB		 NO0010736879 NOK -49 137.00 -6713.00 XOSL 30-09-22 14:34:04
49075221
SCHB		 NO0010736879 NOK -134 137.20 -18384.80 XOSL 30-09-22 14:38:58
49075221
SCHB		 NO0010736879 NOK -119 137.40 -16350.60 XOSL 30-09-22 14:44:16
49075221
SCHB		 NO0010736879 NOK -81 137.40 -11129.40 XOSL 30-09-22 14:44:16
49075221
SCHB		 NO0010736879 NOK -49 137.40 -6732.60 XOSL 30-09-22 14:44:16
49075221
SCHB		 NO0010736879 NOK -171 137.20 -23461.20 XOSL 30-09-22 14:50:16
49075221
SCHB		 NO0010736879 NOK -20 137.10 -2742.00 XOSL 30-09-22 14:54:11
49075221
SCHB		 NO0010736879 NOK -65 137.10 -8911.50 XOSL 30-09-22 14:54:11
49075221
SCHB		 NO0010736879 NOK -33 137.10 -4524.30 XOSL 30-09-22 14:54:11
49075221
SCHB		 NO0010736879 NOK -336 137.00 -46032.00 XOSL 30-09-22 14:55:39
49075221
SCHB		 NO0010736879 NOK -70 137.00 -9590.00 XOSL 30-09-22 14:58:49
49075221
SCHB		 NO0010736879 NOK -73 137.00 -10001.00 XOSL 30-09-22 14:58:49
49075221
SCHB		 NO0010736879 NOK -152 137.10 -20839.20 XOSL 30-09-22 15:03:04
49075221
SCHB		 NO0010736879 NOK -98 137.10 -13435.80 XOSL 30-09-22 15:08:15
49075221
SCHB		 NO0010736879 NOK -52 137.10 -7129.20 XOSL 30-09-22 15:08:19
49075221
SCHB		 NO0010736879 NOK -100 137.00 -13700.00 XOSL 30-09-22 15:10:04
49075221
SCHB		 NO0010736879 NOK -900 137.00 -123300.00 XOSL 30-09-22 15:10:04
49075221
SCHB		 NO0010736879 NOK -34 136.90 -4654.60 XOSL 30-09-22 15:10:38
49075221
SCHB		 NO0010736879 NOK -189 136.90 -25874.10 XOSL 30-09-22 15:10:41
49075221
SCHB		 NO0010736879 NOK -120 136.70 -16404.00 XOSL 30-09-22 15:14:24
49075221
SCHB		 NO0010736879 NOK -198 137.10 -27145.80 XOSL 30-09-22 15:16:59
49075221
SCHB		 NO0010736879 NOK -122 137.10 -16726.20 XOSL 30-09-22 15:20:49
49075221
SCHB		 NO0010736879 NOK -102 137.00 -13974.00 XOSL 30-09-22 15:23:00
49075221
SCHB		 NO0010736879 NOK -101 137.10 -13847.10 XOSL 30-09-22 15:24:01
49075221
SCHB		 NO0010736879 NOK -18 137.10 -2467.80 XOSL 30-09-22 15:24:01
49075221
SCHB		 NO0010736879 NOK -139 137.20 -19070.80 XOSL 30-09-22 15:29:11
49075221
SCHB		 NO0010736879 NOK -49 137.50 -6737.50 XOSL 30-09-22 15:35:26
49075221
SCHB		 NO0010736879 NOK -98 137.50 -13475.00 XOSL 30-09-22 15:35:26
49075221
SCHB		 NO0010736879 NOK -50 137.50 -6875.00 XOSL 30-09-22 15:35:26
49075221
SCHB		 NO0010736879 NOK -1 137.50 -137.50 XOSL 30-09-22 15:35:26
49075221
SCHB		 NO0010736879 NOK -123 137.20 -16875.60 XOSL 30-09-22 15:40:11
49075221
SCHB		 NO0010736879 NOK -40 137.20 -5488.00 XOSL 30-09-22 15:41:07
49075221
SCHB		 NO0010736879 NOK -98 137.20 -13445.60 XOSL 30-09-22 15:41:07
49075221
SCHB		 NO0010736879 NOK -54 137.60 -7430.40 XOSL 30-09-22 15:50:22
49075221
SCHB		 NO0010736879 NOK -18 137.60 -2476.80 XOSL 30-09-22 15:50:22
49075221
SCHB		 NO0010736879 NOK -27 137.60 -3715.20 XOSL 30-09-22 15:50:22
49075221
SCHB		 NO0010736879 NOK -61 137.80 -8405.80 XOSL 30-09-22 15:57:20
49075221
SCHB		 NO0010736879 NOK -96 137.80 -13228.80 XOSL 30-09-22 15:57:20
49075221
SCHB		 NO0010736879 NOK -94 137.70 -12943.80 XOSL 30-09-22 15:57:36
49075221
SCHB		 NO0010736879 NOK -40 137.70 -5508.00 XOSL 30-09-22 15:57:36
49075221
SCHB		 NO0010736879 NOK -159 137.40 -21846.60 XOSL 30-09-22 15:58:51
49075221
SCHB		 NO0010736879 NOK -147 137.30 -20183.10 XOSL 30-09-22 15:59:33
49075221
SCHB		 NO0010736879 NOK -229 137.30 -31441.70 XOSL 30-09-22 16:00:33
49075221
SCHB		 NO0010736879 NOK -1000 137.00 -137000.00 XOSL 30-09-22 16:01:10
49075221
SCHB		 NO0010736879 NOK -247 137.00 -33839.00 XOSL 30-09-22 16:02:21
49075221
SCHB		 NO0010736879 NOK -157 136.50 -21430.50 XOSL 30-09-22 16:04:11
49075221
SCHB		 NO0010736879 NOK -135 136.20 -18387.00 XOSL 30-09-22 16:06:33
49075221
SCHB		 NO0010736879 NOK -121 136.20 -16480.20 XOSL 30-09-22 16:06:33
49075221
SCHB		 NO0010736879 NOK -4380 137.20 -600936.00 XOSL 30-09-22 16:25:15
49075221
SCHB		 NO0010736879 NOK -26 138.00 -3588.00 XOSL 03-10-22 09:00:00
49075221
SCHB		 NO0010736879 NOK -12 138.00 -1656.00 XOSL 03-10-22 09:00:00
49075221
SCHB		 NO0010736879 NOK -14 138.00 -1932.00 XOSL 03-10-22 09:00:00
49075221
SCHB		 NO0010736879 NOK -2 138.00 -276.00 XOSL 03-10-22 09:00:00
49075221
SCHB		 NO0010736879 NOK -15 138.00 -2070.00 XOSL 03-10-22 09:00:00
49075221
SCHB		 NO0010736879 NOK -1 138.00 -138.00 XOSL 03-10-22 09:00:00
49075221
SCHB		 NO0010736879 NOK -72 138.00 -9936.00 XOSL 03-10-22 09:00:00
49075221
SCHB		 NO0010736879 NOK -125 136.90 -17112.50 XOSL 03-10-22 09:00:33
49075221
SCHB		 NO0010736879 NOK -15 136.90 -2053.50 XOSL 03-10-22 09:00:33
49075221
SCHB		 NO0010736879 NOK -294 136.60 -40160.40 XOSL 03-10-22 09:02:50
49075221
SCHB		 NO0010736879 NOK -149 137.20 -20442.80 XOSL 03-10-22 09:04:12
49075221
SCHB		 NO0010736879 NOK -375 138.00 -51750.00 XOSL 03-10-22 09:06:46
49075221
SCHB		 NO0010736879 NOK -141 138.00 -19458.00 XOSL 03-10-22 09:06:46
49075221
SCHB		 NO0010736879 NOK -86 137.20 -11799.20 XOSL 03-10-22 09:10:27
49075221
SCHB		 NO0010736879 NOK -42 137.20 -5762.40 XOSL 03-10-22 09:10:27
49075221
SCHB		 NO0010736879 NOK -125 136.90 -17112.50 XOSL 03-10-22 09:12:04
49075221
SCHB		 NO0010736879 NOK -82 136.90 -11225.80 XOSL 03-10-22 09:12:04
49075221
SCHB		 NO0010736879 NOK -272 138.90 -37780.80 XOSL 03-10-22 09:17:50
49075221
SCHB		 NO0010736879 NOK -122 138.70 -16921.40 XOSL 03-10-22 09:18:01
49075221
SCHB		 NO0010736879 NOK -122 138.50 -16897.00 XOSL 03-10-22 09:19:13
49075221
SCHB		 NO0010736879 NOK -84 138.30 -11617.20 XOSL 03-10-22 09:19:13
49075221
SCHB		 NO0010736879 NOK -35 138.30 -4840.50 XOSL 03-10-22 09:19:13
49075221
SCHB		 NO0010736879 NOK -118 138.90 -16390.20 XOSL 03-10-22 09:23:16
49075221
SCHB		 NO0010736879 NOK -118 138.70 -16366.60 XOSL 03-10-22 09:23:17
49075221
SCHB		 NO0010736879 NOK -124 137.70 -17074.80 XOSL 03-10-22 09:26:28
49075221
SCHB		 NO0010736879 NOK -12 137.70 -1652.40 XOSL 03-10-22 09:26:28
49075221
SCHB		 NO0010736879 NOK -90 137.70 -12393.00 XOSL 03-10-22 09:26:29
49075221
SCHB		 NO0010736879 NOK -34 137.70 -4681.80 XOSL 03-10-22 09:26:29
49075221
SCHB		 NO0010736879 NOK -141 137.40 -19373.40 XOSL 03-10-22 09:32:15
49075221
SCHB		 NO0010736879 NOK -125 137.40 -17175.00 XOSL 03-10-22 09:32:15
49075221
SCHB		 NO0010736879 NOK -100 137.40 -13740.00 XOSL 03-10-22 09:32:15
49075221
SCHB		 NO0010736879 NOK -132 137.40 -18136.80 XOSL 03-10-22 09:32:50
49075221
SCHB		 NO0010736879 NOK -14 137.40 -1923.60 XOSL 03-10-22 09:32:50
49075221
SCHB		 NO0010736879 NOK -104 137.40 -14289.60 XOSL 03-10-22 09:32:50
49075221
SCHB		 NO0010736879 NOK -14 137.40 -1923.60 XOSL 03-10-22 09:32:50
49075221
SCHB		 NO0010736879 NOK -205 137.20 -28126.00 XOSL 03-10-22 09:33:18
49075221
SCHB		 NO0010736879 NOK -135 137.10 -18508.50 XOSL 03-10-22 09:36:51
49075221
SCHB		 NO0010736879 NOK -118 136.90 -16154.20 XOSL 03-10-22 09:37:06
49075221
SCHB		 NO0010736879 NOK -234 136.00 -31824.00 XOSL 03-10-22 09:43:08
49075221
SCHB		 NO0010736879 NOK -191 135.90 -25956.90 XOSL 03-10-22 09:48:22
49075221 SCHB NO0010736879 NOK -168 136.10 -22864.80 XOSL 03-10-22 09:50:04
49075221 SCHB NO0010736879 NOK -118 135.90 -16036.20 XOSL 03-10-22 09:52:06
49075221 SCHB NO0010736879 NOK -251 136.20 -34186.20 XOSL 03-10-22 09:57:00
49075221 SCHB NO0010736879 NOK -250 136.20 -34050.00 XOSL 03-10-22 09:57:00
49075221 SCHB NO0010736879 NOK -67 136.20 -9125.40 XOSL 03-10-22 09:57:00
49075221 SCHB NO0010736879 NOK -49 136.20 -6673.80 XOSL 03-10-22 09:57:37
49075221 SCHB NO0010736879 NOK -48 136.20 -6537.60 XOSL 03-10-22 09:57:37
49075221 SCHB NO0010736879 NOK -72 136.20 -9806.40 XOSL 03-10-22 09:57:37
49075221 SCHB NO0010736879 NOK -59 136.20 -8035.80 XOSL 03-10-22 09:57:37
49075221 SCHB NO0010736879 NOK -123 135.30 -16641.90 XOSL 03-10-22 10:02:09
49075221 SCHB NO0010736879 NOK -3 135.30 -405.90 XOSL 03-10-22 10:02:09
49075221 SCHB NO0010736879 NOK -104 135.60 -14102.40 XOSL 03-10-22 10:10:00
49075221 SCHB NO0010736879 NOK -125 135.60 -16950.00 XOSL 03-10-22 10:10:00
49075221 SCHB NO0010736879 NOK -57 135.60 -7729.20 XOSL 03-10-22 10:10:00
49075221 SCHB NO0010736879 NOK -127 135.60 -17221.20 XOSL 03-10-22 10:12:15
49075221 SCHB NO0010736879 NOK -125 135.60 -16950.00 XOSL 03-10-22 10:22:00
49075221 SCHB NO0010736879 NOK -42 135.60 -5695.20 XOSL 03-10-22 10:22:00
49075221 SCHB NO0010736879 NOK -86 135.60 -11661.60 XOSL 03-10-22 10:25:06
49075221 SCHB NO0010736879 NOK -40 135.60 -5424.00 XOSL 03-10-22 10:25:06
49075221 SCHB NO0010736879 NOK -81 135.30 -10959.30 XOSL 03-10-22 10:30:45
49075221 SCHB NO0010736879 NOK -116 135.30 -15694.80 XOSL 03-10-22 10:31:43
49075221 SCHB NO0010736879 NOK -124 135.80 -16839.20 XOSL 03-10-22 10:35:44
49075221 SCHB NO0010736879 NOK -64 135.90 -8697.60 XOSL 03-10-22 10:41:51
49075221 SCHB NO0010736879 NOK -55 135.90 -7474.50 XOSL 03-10-22 10:41:51
49075221 SCHB NO0010736879 NOK -125 135.80 -16975.00 XOSL 03-10-22 10:44:37
49075221 SCHB NO0010736879 NOK -41 135.90 -5571.90 XOSL 03-10-22 10:48:37
49075221 SCHB NO0010736879 NOK -207 136.00 -28152.00 XOSL 03-10-22 11:01:52
49075221 SCHB NO0010736879 NOK -20 136.00 -2720.00 XOSL 03-10-22 11:03:21
49075221 SCHB NO0010736879 NOK -111 136.00 -15096.00 XOSL 03-10-22 11:03:21
49075221 SCHB NO0010736879 NOK -98 137.20 -13445.60 XOSL 03-10-22 11:52:01
49075221 SCHB NO0010736879 NOK -433 137.20 -59407.60 XOSL 03-10-22 11:52:01
49075221 SCHB NO0010736879 NOK -208 137.20 -28537.60 XOSL 03-10-22 11:53:17
49075221 SCHB NO0010736879 NOK -99 137.30 -13592.70 XOSL 03-10-22 11:55:09
49075221 SCHB NO0010736879 NOK -101 137.10 -13847.10 XOSL 03-10-22 11:55:47
49075221 SCHB NO0010736879 NOK -51 137.30 -7002.30 XOSL 03-10-22 11:57:00
49075221 SCHB NO0010736879 NOK -88 137.30 -12082.40 XOSL 03-10-22 11:57:00
49075221 SCHB NO0010736879 NOK -125 136.70 -17087.50 XOSL 03-10-22 12:10:33
49075221 SCHB NO0010736879 NOK -125 136.90 -17112.50 XOSL 03-10-22 12:12:19
49075221 SCHB NO0010736879 NOK -250 136.90 -34225.00 XOSL 03-10-22 12:12:19
49075221 SCHB NO0010736879 NOK -57 136.90 -7803.30 XOSL 03-10-22 12:12:19
49075221 SCHB NO0010736879 NOK -171 136.70 -23375.70 XOSL 03-10-22 12:14:33
49075221 SCHB NO0010736879 NOK -33 136.80 -4514.40 XOSL 03-10-22 12:23:35
49075221 SCHB NO0010736879 NOK -151 136.80 -20656.80 XOSL 03-10-22 12:23:35
49075221 SCHB NO0010736879 NOK -184 136.70 -25152.80 XOSL 03-10-22 12:23:41
49075221 SCHB NO0010736879 NOK -1344 136.50 -183456.00 XOSL 03-10-22 12:23:48
49075221 SCHB NO0010736879 NOK -144 136.50 -19656.00 XOSL 03-10-22 12:25:21
49075221 SCHB NO0010736879 NOK -54 136.50 -7371.00 XOSL 03-10-22 12:25:21
49075221 SCHB NO0010736879 NOK -156 136.50 -21294.00 XOSL 03-10-22 12:25:21
49075221 SCHB NO0010736879 NOK -137 136.60 -18714.20 XOSL 03-10-22 12:28:46
49075221 SCHB NO0010736879 NOK -128 136.50 -17472.00 XOSL 03-10-22 12:28:46
49075221 SCHB NO0010736879 NOK -161 136.50 -21976.50 XOSL 03-10-22 12:29:42
49075221 SCHB NO0010736879 NOK -149 136.40 -20323.60 XOSL 03-10-22 12:32:04
49075221 SCHB NO0010736879 NOK -134 136.40 -18277.60 XOSL 03-10-22 12:32:04
49075221 SCHB NO0010736879 NOK -241 136.40 -32872.40 XOSL 03-10-22 12:32:04
49075221 SCHB NO0010736879 NOK -3 136.40 -409.20 XOSL 03-10-22 12:32:04
49075221 SCHB NO0010736879 NOK -363 136.40 -49513.20 XOSL 03-10-22 12:32:04
49075221 SCHB NO0010736879 NOK -124 136.40 -16913.60 XOSL 03-10-22 12:32:05
49075221 SCHB NO0010736879 NOK -125 136.20 -17025.00 XOSL 03-10-22 12:38:05
49075221 SCHB NO0010736879 NOK -70 136.20 -9534.00 XOSL 03-10-22 12:38:05
49075221 SCHB NO0010736879 NOK -129 136.20 -17569.80 XOSL 03-10-22 12:47:00
49075221 SCHB NO0010736879 NOK -97 136.20 -13211.40 XOSL 03-10-22 12:47:00
49075221 SCHB NO0010736879 NOK -121 136.60 -16528.60 XOSL 03-10-22 12:52:25
49075221 SCHB NO0010736879 NOK -121 136.50 -16516.50 XOSL 03-10-22 12:52:31
49075221 SCHB NO0010736879 NOK -214 136.30 -29168.20 XOSL 03-10-22 13:03:20
49075221 SCHB NO0010736879 NOK -119 136.20 -16207.80 XOSL 03-10-22 13:04:10
49075221 SCHB NO0010736879 NOK -125 136.30 -17037.50 XOSL 03-10-22 13:06:59
49075221 SCHB NO0010736879 NOK -79 136.20 -10759.80 XOSL 03-10-22 13:08:13
49075221 SCHB NO0010736879 NOK -133 136.20 -18114.60 XOSL 03-10-22 13:13:54
49075221 SCHB NO0010736879 NOK -133 136.20 -18114.60 XOSL 03-10-22 13:13:54
49075221 SCHB NO0010736879 NOK -175 136.20 -23835.00 XOSL 03-10-22 13:13:54
49075221 SCHB NO0010736879 NOK -987 136.00 -134232.00 XOSL 03-10-22 13:14:28
49075221 SCHB NO0010736879 NOK -13 136.00 -1768.00 XOSL 03-10-22 13:14:28
49075221 SCHB NO0010736879 NOK -189 136.10 -25722.90 XOSL 03-10-22 13:25:08
49075221 SCHB NO0010736879 NOK -251 136.30 -34211.30 XOSL 03-10-22 13:34:25
49075221 SCHB NO0010736879 NOK -149 136.40 -20323.60 XOSL 03-10-22 13:48:06
49075221 SCHB NO0010736879 NOK -187 136.40 -25506.80 XOSL 03-10-22 13:48:06
49075221 SCHB NO0010736879 NOK -54 136.40 -7365.60 XOSL 03-10-22 13:48:14
49075221 SCHB NO0010736879 NOK -102 136.40 -13912.80 XOSL 03-10-22 13:48:14
49075221 SCHB NO0010736879 NOK -47 136.40 -6410.80 XOSL 03-10-22 13:48:56
49075221 SCHB NO0010736879 NOK -113 136.30 -15401.90 XOSL 03-10-22 13:49:43
49075221 SCHB NO0010736879 NOK -1396 136.30 -190274.80 XOSL 03-10-22 13:49:50
49075221 SCHB NO0010736879 NOK -104 136.30 -14175.20 XOSL 03-10-22 13:49:50
49075221 SCHB NO0010736879 NOK -279 136.10 -37971.90 XOSL 03-10-22 13:50:10
49075221 SCHB NO0010736879 NOK -206 136.10 -28036.60 XOSL 03-10-22 13:50:10
49075221 SCHB NO0010736879 NOK -912 136.10 -124123.20 XOSL 03-10-22 13:50:10
49075221 SCHB NO0010736879 NOK -172 136.80 -23529.60 XOSL 03-10-22 14:09:34
49075221 SCHB NO0010736879 NOK -1700 136.70 -232390.00 XOSL 03-10-22 14:13:44
49075221 SCHB NO0010736879 NOK -1108 136.70 -151463.60 XOSL 03-10-22 14:13:44
49075221 SCHB NO0010736879 NOK -364 136.60 -49722.40 XOSL 03-10-22 14:14:01
49075221 SCHB NO0010736879 NOK -113 136.60 -15435.80 XOSL 03-10-22 14:14:01
49075221 SCHB NO0010736879 NOK -4 136.50 -546.00 XOSL 03-10-22 14:14:42
49075221 SCHB NO0010736879 NOK -193 136.50 -26344.50 XOSL 03-10-22 14:14:46
49075221 SCHB NO0010736879 NOK -34 136.40 -4637.60 XOSL 03-10-22 14:15:03
49075221 SCHB NO0010736879 NOK -4 136.40 -545.60 XOSL 03-10-22 14:15:09
49075221
SCHB		 NO0010736879 NOK -118 136.40 -16095.20
XOSL		 03-10-22 14:15:16
49075221
SCHB		 NO0010736879 NOK -36 136.30 -4906.80
XOSL		 03-10-22 14:15:22
49075221
SCHB		 NO0010736879 NOK -139 136.30 -18945.70
XOSL		 03-10-22 14:15:32
49075221
SCHB		 NO0010736879 NOK -192 136.30 -26169.60
XOSL		 03-10-22 14:15:32
49075221
SCHB		 NO0010736879 NOK -126 136.30 -17173.80
XOSL		 03-10-22 14:15:45
49075221
SCHB		 NO0010736879 NOK -109 136.30 -14856.70
XOSL		 03-10-22 14:15:49
49075221
SCHB		 NO0010736879 NOK -136 136.30 -18536.80
XOSL		 03-10-22 14:17:30
49075221
SCHB		 NO0010736879 NOK -152 136.60 -20763.20
XOSL		 03-10-22 14:21:30
49075221
SCHB		 NO0010736879 NOK -88 136.20 -11985.60
XOSL		 03-10-22 14:21:30

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.