Transaction in Own Shares • Oct 11, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49093020 | SCHB | NO0010736879 | NOK | -494 | 145.70 | -71975.80 | XOSL | 04-10-22 | 09:00:36 |
| 49093020 | SCHB | NO0010736879 | NOK | -73 | 145.60 | -10628.80 | XOSL | 04-10-22 | 09:00:37 |
| 49093020 | SCHB | NO0010736879 | NOK | -293 | 145.60 | -42660.80 | XOSL | 04-10-22 | 09:00:37 |
| 49093020 | SCHB | NO0010736879 | NOK | -193 | 145.40 | -28062.20 | XOSL | 04-10-22 | 09:02:30 |
| 49093020 | SCHB | NO0010736879 | NOK | -193 | 145.60 | -28100.80 | XOSL | 04-10-22 | 09:03:00 |
| 49093020 | SCHB | NO0010736879 | NOK | -170 | 144.80 | -24616.00 | XOSL | 04-10-22 | 09:05:39 |
| 49093020 | SCHB | NO0010736879 | NOK | -125 | 144.40 | -18050.00 | XOSL | 04-10-22 | 09:06:52 |
| 49093020 | SCHB | NO0010736879 | NOK | -170 | 145.70 | -24769.00 | XOSL | 04-10-22 | 09:13:53 |
| 49093020 | SCHB | NO0010736879 | NOK | -12 | 145.70 | -1748.40 | XOSL | 04-10-22 | 09:13:53 |
| 49093020 | SCHB | NO0010736879 | NOK | -100 | 146.70 | -14670.00 | XOSL | 04-10-22 | 09:16:03 |
| 49093020 | SCHB | NO0010736879 | NOK | -481 | 147.40 | -70899.40 | XOSL | 04-10-22 | 09:18:43 |
| 49093020 | SCHB | NO0010736879 | NOK | -188 | 147.50 | -27730.00 | XOSL | 04-10-22 | 09:18:59 |
| 49093020 | SCHB | NO0010736879 | NOK | -148 | 147.60 | -21844.80 | XOSL | 04-10-22 | 09:20:48 |
| 49093020 | SCHB | NO0010736879 | NOK | -137 | 147.20 | -20166.40 | XOSL | 04-10-22 | 09:22:02 |
| 49093020 | SCHB | NO0010736879 | NOK | -137 | 147.20 | -20166.40 | XOSL | 04-10-22 | 09:22:14 |
| 49093020 | SCHB | NO0010736879 | NOK | -150 | 147.40 | -22110.00 | XOSL | 04-10-22 | 09:34:10 |
| 49093020 | SCHB | NO0010736879 | NOK | -174 | 147.40 | -25647.60 | XOSL | 04-10-22 | 09:34:10 |
| 49093020 | SCHB | NO0010736879 | NOK | -150 | 147.30 | -22095.00 | XOSL | 04-10-22 | 09:34:14 |
| 49093020 | SCHB | NO0010736879 | NOK | -131 | 146.60 | -19204.60 | XOSL | 04-10-22 | 09:54:49 |
| 49093020 | SCHB | NO0010736879 | NOK | -100 | 146.50 | -14650.00 | XOSL | 04-10-22 | 09:55:48 |
| 49093020 | SCHB | NO0010736879 | NOK | -31 | 146.50 | -4541.50 | XOSL | 04-10-22 | 09:55:48 |
| 49093020 | SCHB | NO0010736879 | NOK | -123 | 147.10 | -18093.30 | XOSL | 04-10-22 | 10:08:56 |
| 49093020 | SCHB | NO0010736879 | NOK | -147 | 147.40 | -21667.80 | XOSL | 04-10-22 | 10:14:20 |
| 49093020 | SCHB | NO0010736879 | NOK | -218 | 147.40 | -32133.20 | XOSL | 04-10-22 | 10:14:20 |
| 49093020 | SCHB | NO0010736879 | NOK | -142 | 147.40 | -20930.80 | XOSL | 04-10-22 | 10:14:43 |
| 49093020 | SCHB | NO0010736879 | NOK | -100 | 147.80 | -14780.00 | XOSL | 04-10-22 | 10:16:52 |
| 49093020 | SCHB | NO0010736879 | NOK | -137 | 147.80 | -20248.60 | XOSL | 04-10-22 | 10:17:02 |
| 49093020 | SCHB | NO0010736879 | NOK | -137 | 147.90 | -20262.30 | XOSL | 04-10-22 | 10:17:05 |
| 49093020 | SCHB | NO0010736879 | NOK | -142 | 148.10 | -21030.20 | XOSL | 04-10-22 | 10:18:01 |
| 49093020 | SCHB | NO0010736879 | NOK | -142 | 148.10 | -21030.20 | XOSL | 04-10-22 | 10:18:04 |
| 49093020 | SCHB | NO0010736879 | NOK | -136 | 148.50 | -20196.00 | XOSL | 04-10-22 | 10:21:59 |
| 49093020 | SCHB | NO0010736879 | NOK | -120 | 148.60 | -17832.00 | XOSL | 04-10-22 | 10:30:17 |
| 49093020 | SCHB | NO0010736879 | NOK | -215 | 148.60 | -31949.00 | XOSL | 04-10-22 | 10:30:17 |
| 49093020 | SCHB | NO0010736879 | NOK | -131 | 148.50 | -19453.50 | XOSL | 04-10-22 | 10:30:39 |
| 49093020 | SCHB | NO0010736879 | NOK | -125 | 149.00 | -18625.00 | XOSL | 04-10-22 | 10:41:25 |
| 49093020 | SCHB | NO0010736879 | NOK | -125 | 149.00 | -18625.00 | XOSL | 04-10-22 | 10:41:42 |
| 49093020 | SCHB | NO0010736879 | NOK | -307 | 149.30 | -45835.10 | XOSL | 04-10-22 | 10:53:39 |
| 49093020 | SCHB | NO0010736879 | NOK | -307 | 149.30 | -45835.10 | XOSL | 04-10-22 | 10:54:17 |
| 49093020 | SCHB | NO0010736879 | NOK | -153 | 148.40 | -22705.20 | XOSL | 04-10-22 | 11:18:07 |
| 49093020 | SCHB | NO0010736879 | NOK | -171 | 148.50 | -25393.50 | XOSL | 04-10-22 | 11:19:02 |
| 49093020 | SCHB | NO0010736879 | NOK | -162 | 148.80 | -24105.60 | XOSL | 04-10-22 | 11:24:44 |
| 49093020 | SCHB | NO0010736879 | NOK | -306 | 149.20 | -45655.20 | XOSL | 04-10-22 | 11:28:13 |
| 49093020 | SCHB | NO0010736879 | NOK | -26 | 149.20 | -3879.20 | XOSL | 04-10-22 | 11:28:13 |
| 49093020 | SCHB | NO0010736879 | NOK | -143 | 149.30 | -21349.90 | XOSL | 04-10-22 | 11:30:23 |
| 49093020 | SCHB | NO0010736879 | NOK | -143 | 149.20 | -21335.60 | XOSL | 04-10-22 | 11:31:30 |
| 49093020 | SCHB | NO0010736879 | NOK | -133 | 149.00 | -19817.00 | XOSL | 04-10-22 | 11:37:07 |
| 49093020 SCHB |
NO0010736879 | NOK | -100 | 149.00 | -14900.00 | XOSL | 04-10-22 | 11:37:15 |
|---|---|---|---|---|---|---|---|---|
| 49093020 SCHB |
NO0010736879 | NOK | -33 | 149.00 | -4917.00 | XOSL | 04-10-22 | 11:37:15 |
| 49093020 SCHB |
NO0010736879 | NOK | -75 | 148.90 | -11167.50 | XOSL | 04-10-22 | 11:44:12 |
| 49093020 SCHB |
NO0010736879 | NOK | -75 | 148.90 | -11167.50 | XOSL | 04-10-22 | 11:45:37 |
| 49093020 SCHB |
NO0010736879 | NOK | -75 | 149.20 | -11190.00 | XOSL | 04-10-22 | 11:51:12 |
| 49093020 SCHB |
NO0010736879 | NOK | -75 | 149.20 | -11190.00 | XOSL | 04-10-22 | 11:51:12 |
| 49093020 SCHB |
NO0010736879 | NOK | -123 | 149.40 | -18376.20 | XOSL | 04-10-22 | 11:52:28 |
| 49093020 SCHB |
NO0010736879 | NOK | -501 | 149.80 | -75049.80 | XOSL | 04-10-22 | 11:54:40 |
| 49093020 SCHB |
NO0010736879 | NOK | -65 | 149.70 | -9730.50 | XOSL | 04-10-22 | 11:54:46 |
| 49093020 SCHB |
NO0010736879 | NOK | -66 | 149.70 | -9880.20 | XOSL | 04-10-22 | 11:54:46 |
| 49093020 SCHB |
NO0010736879 | NOK | -151 | 148.90 | -22483.90 | XOSL | 04-10-22 | 12:05:26 |
| 49093020 SCHB |
NO0010736879 | NOK | -99 | 148.90 | -14741.10 | XOSL | 04-10-22 | 12:05:42 |
| 49093020 SCHB |
NO0010736879 | NOK | -151 | 148.90 | -22483.90 | XOSL | 04-10-22 | 12:05:42 |
| 49093020 SCHB |
NO0010736879 | NOK | -76 | 148.90 | -11316.40 | XOSL | 04-10-22 | 12:05:42 |
| 49093020 SCHB |
NO0010736879 | NOK | -75 | 148.80 | -11160.00 | XOSL | 04-10-22 | 12:22:24 |
| 49093020 SCHB |
NO0010736879 | NOK | -132 | 147.70 | -19496.40 | XOSL | 04-10-22 | 12:52:43 |
| 49093020 SCHB |
NO0010736879 | NOK | -132 | 147.60 | -19483.20 | XOSL | 04-10-22 | 12:54:18 |
| 49093020 SCHB |
NO0010736879 | NOK | -100 | 147.20 | -14720.00 | XOSL | 04-10-22 | 13:04:21 |
| 49093020 SCHB |
NO0010736879 | NOK | -56 | 147.20 | -8243.20 | XOSL | 04-10-22 | 13:04:21 |
| 49093020 SCHB |
NO0010736879 | NOK | -99 | 147.20 | -14572.80 | XOSL | 04-10-22 | 13:04:21 |
| 49093020 SCHB |
NO0010736879 | NOK | -146 | 146.80 | -21432.80 | XOSL | 04-10-22 | 13:09:18 |
| 49093020 SCHB |
NO0010736879 | NOK | -100 | 146.80 | -14680.00 | XOSL | 04-10-22 | 13:23:38 |
| 49093020 SCHB |
NO0010736879 | NOK | -25 | 146.80 | -3670.00 | XOSL | 04-10-22 | 13:23:38 |
| 49093020 SCHB |
NO0010736879 | NOK | -100 | 148.70 | -14870.00 | XOSL | 04-10-22 | 15:14:03 |
| 49093020 SCHB |
NO0010736879 | NOK | -250 | 148.70 | -37175.00 | XOSL | 04-10-22 | 15:20:17 |
| 49093020 SCHB |
NO0010736879 | NOK | -326 | 148.50 | -48411.00 | XOSL | 04-10-22 | 15:20:17 |
| 49093020 SCHB |
NO0010736879 | NOK | -169 | 148.50 | -25096.50 | XOSL | 04-10-22 | 15:25:10 |
| 49093020 SCHB |
NO0010736879 | NOK | -882 | 149.20 | -131594.40 | XOSL | 04-10-22 | 16:25:07 |
| 49093020 SCHB |
NO0010736879 | NOK | -880 | 149.20 | -131296.00 | XOSL | 04-10-22 | 16:25:07 |
| 49093020 SCHB |
NO0010736879 | NOK | -1238 | 149.20 | -184709.60 | XOSL | 04-10-22 | 16:25:07 |
| 49093020 SCHB |
NO0010736879 | NOK | -179 | 151.50 | -27118.50 | XOSL | 05-10-22 | 09:00:22 |
| 49093020 SCHB |
NO0010736879 | NOK | -22 | 151.40 | -3330.80 | XOSL | 05-10-22 | 09:01:02 |
| 49093020 SCHB |
NO0010736879 | NOK | -57 | 151.40 | -8629.80 | XOSL | 05-10-22 | 09:01:02 |
| 49093020 SCHB |
NO0010736879 | NOK | -22 | 151.40 | -3330.80 | XOSL | 05-10-22 | 09:01:02 |
| 49093020 SCHB |
NO0010736879 | NOK | -99 | 150.70 | -14919.30 | XOSL | 05-10-22 | 09:03:14 |
| 49093020 SCHB |
NO0010736879 | NOK | -126 | 149.20 | -18799.20 | XOSL | 05-10-22 | 09:12:25 |
| 49093020 SCHB |
NO0010736879 | NOK | -144 | 148.70 | -21412.80 | XOSL | 05-10-22 | 09:29:13 |
| 49093020 SCHB |
NO0010736879 | NOK | -132 | 150.90 | -19918.80 | XOSL | 05-10-22 | 09:49:31 |
| 49093020 SCHB |
NO0010736879 | NOK | -369 | 150.90 | -55682.10 | XOSL | 05-10-22 | 09:49:31 |
| 49093020 SCHB |
NO0010736879 | NOK | -135 | 149.80 | -20223.00 | XOSL | 05-10-22 | 10:03:56 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 149.10 | -18637.50 | XOSL | 05-10-22 | 10:06:39 |
| 49093020 SCHB |
NO0010736879 | NOK | -175 | 148.80 | -26040.00 | XOSL | 05-10-22 | 10:14:54 |
| 49093020 SCHB |
NO0010736879 | NOK | -67 | 148.80 | -9969.60 | XOSL | 05-10-22 | 10:41:21 |
| 49093020 SCHB |
NO0010736879 | NOK | -22 | 148.80 | -3273.60 | XOSL | 05-10-22 | 10:41:21 |
| 49093020 SCHB |
NO0010736879 | NOK | -81 | 151.10 | -12239.10 | XOSL | 05-10-22 | 11:14:56 |
| 49093020 SCHB |
NO0010736879 | NOK | -142 | 151.10 | -21456.20 | XOSL | 05-10-22 | 11:15:18 |
| 49093020 SCHB |
NO0010736879 | NOK | -27 | 151.60 | -4093.20 | XOSL | 05-10-22 | 11:18:19 |
| 49093020 SCHB |
NO0010736879 | NOK | -163 | 151.60 | -24710.80 | XOSL | 05-10-22 | 11:18:19 |
|---|---|---|---|---|---|---|---|---|
| 49093020 SCHB |
NO0010736879 | NOK | -46 | 151.50 | -6969.00 | XOSL | 05-10-22 | 11:20:36 |
| 49093020 SCHB |
NO0010736879 | NOK | -144 | 151.50 | -21816.00 | XOSL | 05-10-22 | 11:20:36 |
| 49093020 SCHB |
NO0010736879 | NOK | -196 | 152.00 | -29792.00 | XOSL | 05-10-22 | 11:29:02 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 152.00 | -19000.00 | XOSL | 05-10-22 | 11:29:07 |
| 49093020 SCHB |
NO0010736879 | NOK | -154 | 151.80 | -23377.20 | XOSL | 05-10-22 | 11:33:00 |
| 49093020 SCHB |
NO0010736879 | NOK | -16 | 151.60 | -2425.60 | XOSL | 05-10-22 | 11:33:32 |
| 49093020 SCHB |
NO0010736879 | NOK | -138 | 151.60 | -20920.80 | XOSL | 05-10-22 | 11:33:32 |
| 49093020 SCHB |
NO0010736879 | NOK | -144 | 151.70 | -21844.80 | XOSL | 05-10-22 | 11:47:25 |
| 49093020 SCHB |
NO0010736879 | NOK | -193 | 151.50 | -29239.50 | XOSL | 05-10-22 | 11:48:33 |
| 49093020 SCHB |
NO0010736879 | NOK | -53 | 151.70 | -8040.10 | XOSL | 05-10-22 | 11:50:06 |
| 49093020 SCHB |
NO0010736879 | NOK | -100 | 151.70 | -15170.00 | XOSL | 05-10-22 | 11:50:06 |
| 49093020 SCHB |
NO0010736879 | NOK | -40 | 151.70 | -6068.00 | XOSL | 05-10-22 | 11:50:06 |
| 49093020 SCHB |
NO0010736879 | NOK | -157 | 152.00 | -23864.00 | XOSL | 05-10-22 | 11:58:42 |
| 49093020 SCHB |
NO0010736879 | NOK | -140 | 151.80 | -21252.00 | XOSL | 05-10-22 | 12:04:01 |
| 49093020 SCHB |
NO0010736879 | NOK | -51 | 151.80 | -7741.80 | XOSL | 05-10-22 | 12:04:03 |
| 49093020 SCHB |
NO0010736879 | NOK | -80 | 151.80 | -12144.00 | XOSL | 05-10-22 | 12:04:03 |
| 49093020 SCHB |
NO0010736879 | NOK | -9 | 151.80 | -1366.20 | XOSL | 05-10-22 | 12:04:04 |
| 49093020 SCHB |
NO0010736879 | NOK | -127 | 151.70 | -19265.90 | XOSL | 05-10-22 | 12:16:19 |
| 49093020 SCHB |
NO0010736879 | NOK | -81 | 152.10 | -12320.10 | XOSL | 05-10-22 | 12:28:11 |
| 49093020 SCHB |
NO0010736879 | NOK | -71 | 152.10 | -10799.10 | XOSL | 05-10-22 | 12:28:11 |
| 49093020 SCHB |
NO0010736879 | NOK | -117 | 151.70 | -17748.90 | XOSL | 05-10-22 | 12:35:59 |
| 49093020 SCHB |
NO0010736879 | NOK | -54 | 152.00 | -8208.00 | XOSL | 05-10-22 | 12:43:24 |
| 49093020 SCHB |
NO0010736879 | NOK | -23 | 152.50 | -3507.50 | XOSL | 05-10-22 | 13:00:16 |
| 49093020 SCHB |
NO0010736879 | NOK | -347 | 153.00 | -53091.00 | XOSL | 05-10-22 | 13:02:41 |
| 49093020 SCHB |
NO0010736879 | NOK | -136 | 152.80 | -20780.80 | XOSL | 05-10-22 | 13:11:17 |
| 49093020 SCHB |
NO0010736879 | NOK | -136 | 152.90 | -20794.40 | XOSL | 05-10-22 | 13:12:12 |
| 49093020 SCHB |
NO0010736879 | NOK | -100 | 152.30 | -15230.00 | XOSL | 05-10-22 | 13:47:31 |
| 49093020 SCHB |
NO0010736879 | NOK | -53 | 152.30 | -8071.90 | XOSL | 05-10-22 | 13:47:31 |
| 49093020 SCHB |
NO0010736879 | NOK | -153 | 153.00 | -23409.00 | XOSL | 05-10-22 | 14:00:21 |
| 49093020 SCHB |
NO0010736879 | NOK | -193 | 152.90 | -29509.70 | XOSL | 05-10-22 | 14:04:37 |
| 49093020 SCHB |
NO0010736879 | NOK | -8 | 153.40 | -1227.20 | XOSL | 05-10-22 | 14:16:55 |
| 49093020 SCHB |
NO0010736879 | NOK | -130 | 153.40 | -19942.00 | XOSL | 05-10-22 | 14:16:55 |
| 49093020 SCHB |
NO0010736879 | NOK | -26 | 153.40 | -3988.40 | XOSL | 05-10-22 | 14:16:55 |
| 49093020 SCHB |
NO0010736879 | NOK | -29 | 153.40 | -4448.60 | XOSL | 05-10-22 | 14:16:55 |
| 49093020 SCHB |
NO0010736879 | NOK | -22 | 153.40 | -3374.80 | XOSL | 05-10-22 | 14:16:55 |
| 49093020 SCHB |
NO0010736879 | NOK | -61 | 153.40 | -9357.40 | XOSL | 05-10-22 | 14:16:58 |
| 49093020 SCHB |
NO0010736879 | NOK | -149 | 153.60 | -22886.40 | XOSL | 05-10-22 | 14:39:15 |
| 49093020 SCHB |
NO0010736879 | NOK | -32 | 154.20 | -4934.40 | XOSL | 05-10-22 | 14:47:45 |
| 49093020 SCHB |
NO0010736879 | NOK | -133 | 154.20 | -20508.60 | XOSL | 05-10-22 | 14:47:45 |
| 49093020 SCHB |
NO0010736879 | NOK | -165 | 154.20 | -25443.00 | XOSL | 05-10-22 | 14:47:56 |
| 49093020 SCHB |
NO0010736879 | NOK | -109 | 154.00 | -16786.00 | XOSL | 05-10-22 | 14:54:15 |
| 49093020 SCHB |
NO0010736879 | NOK | -57 | 154.00 | -8778.00 | XOSL | 05-10-22 | 14:54:15 |
| 49093020 SCHB |
NO0010736879 | NOK | -175 | 153.80 | -26915.00 | XOSL | 05-10-22 | 14:59:22 |
| 49093020 SCHB |
NO0010736879 | NOK | -100 | 153.80 | -15380.00 | XOSL | 05-10-22 | 14:59:30 |
| 49093020 SCHB |
NO0010736879 | NOK | -157 | 153.70 | -24130.90 | XOSL | 05-10-22 | 15:06:51 |
| 49093020 SCHB |
NO0010736879 | NOK | -157 | 153.60 | -24115.20 | XOSL | 05-10-22 | 15:07:11 |
| 49093020 SCHB |
NO0010736879 | NOK | -128 | 153.30 | -19622.40 | XOSL | 05-10-22 | 15:09:31 |
|---|---|---|---|---|---|---|---|---|
| 49093020 SCHB |
NO0010736879 | NOK | -21 | 153.90 | -3231.90 | XOSL | 05-10-22 | 15:22:39 |
| 49093020 SCHB |
NO0010736879 | NOK | -25 | 153.90 | -3847.50 | XOSL | 05-10-22 | 15:22:39 |
| 49093020 SCHB |
NO0010736879 | NOK | -60 | 153.90 | -9234.00 | XOSL | 05-10-22 | 15:22:39 |
| 49093020 SCHB |
NO0010736879 | NOK | -100 | 153.90 | -15390.00 | XOSL | 05-10-22 | 15:22:39 |
| 49093020 SCHB |
NO0010736879 | NOK | -24 | 153.90 | -3693.60 | XOSL | 05-10-22 | 15:22:39 |
| 49093020 SCHB |
NO0010736879 | NOK | -30 | 154.30 | -4629.00 | XOSL | 05-10-22 | 15:31:32 |
| 49093020 SCHB |
NO0010736879 | NOK | -105 | 154.30 | -16201.50 | XOSL | 05-10-22 | 15:31:32 |
| 49093020 SCHB |
NO0010736879 | NOK | -135 | 154.10 | -20803.50 | XOSL | 05-10-22 | 15:31:42 |
| 49093020 SCHB |
NO0010736879 | NOK | -105 | 153.90 | -16159.50 | XOSL | 05-10-22 | 15:41:57 |
| 49093020 SCHB |
NO0010736879 | NOK | -28 | 153.90 | -4309.20 | XOSL | 05-10-22 | 15:41:57 |
| 49093020 SCHB |
NO0010736879 | NOK | -132 | 153.70 | -20288.40 | XOSL | 05-10-22 | 15:44:49 |
| 49093020 SCHB |
NO0010736879 | NOK | -132 | 153.70 | -20288.40 | XOSL | 05-10-22 | 15:45:01 |
| 49093020 SCHB |
NO0010736879 | NOK | -160 | 153.10 | -24496.00 | XOSL | 05-10-22 | 16:00:00 |
| 49093020 SCHB |
NO0010736879 | NOK | -160 | 153.10 | -24496.00 | XOSL | 05-10-22 | 16:00:19 |
| 49093020 SCHB |
NO0010736879 | NOK | -24 | 151.90 | -3645.60 | XOSL | 05-10-22 | 16:06:43 |
| 49093020 SCHB |
NO0010736879 | NOK | -161 | 152.20 | -24504.20 | XOSL | 05-10-22 | 16:08:24 |
| 49093020 SCHB |
NO0010736879 | NOK | -123 | 152.50 | -18757.50 | XOSL | 05-10-22 | 16:10:03 |
| 49093020 SCHB |
NO0010736879 | NOK | -143 | 152.50 | -21807.50 | XOSL | 05-10-22 | 16:19:41 |
| 49093020 SCHB |
NO0010736879 | NOK | -143 | 152.50 | -21807.50 | XOSL | 05-10-22 | 16:19:46 |
| 49093020 SCHB |
NO0010736879 | NOK | -856 | 152.60 | -130625.60 | XOSL | 05-10-22 | 16:25:03 |
| 49093020 SCHB |
NO0010736879 | NOK | -163 | 152.60 | -24873.80 | XOSL | 05-10-22 | 16:25:03 |
| 49093020 SCHB |
NO0010736879 | NOK | -977 | 152.60 | -149090.20 | XOSL | 05-10-22 | 16:25:03 |
| 49093020 SCHB |
NO0010736879 | NOK | -3 | 152.60 | -457.80 | XOSL | 05-10-22 | 16:25:03 |
| 49093020 SCHB |
NO0010736879 | NOK | -163 | 152.60 | -24873.80 | XOSL | 05-10-22 | 16:25:03 |
| 49093020 SCHB |
NO0010736879 | NOK | -771 | 152.60 | -117654.60 | XOSL | 05-10-22 | 16:25:03 |
| 49093020 SCHB |
NO0010736879 | NOK | -155 | 155.00 | -24025.00 | XOSL | 06-10-22 | 09:01:10 |
| 49093020 SCHB |
NO0010736879 | NOK | -347 | 155.00 | -53785.00 | XOSL | 06-10-22 | 09:01:10 |
| 49093020 SCHB |
NO0010736879 | NOK | -170 | 152.90 | -25993.00 | XOSL | 06-10-22 | 09:10:21 |
| 49093020 SCHB |
NO0010736879 | NOK | -152 | 152.00 | -23104.00 | XOSL | 06-10-22 | 09:16:16 |
| 49093020 SCHB |
NO0010736879 | NOK | -142 | 152.20 | -21612.40 | XOSL | 06-10-22 | 09:17:16 |
| 49093020 SCHB |
NO0010736879 | NOK | -157 | 152.20 | -23895.40 | XOSL | 06-10-22 | 09:17:51 |
| 49093020 SCHB |
NO0010736879 | NOK | -155 | 151.80 | -23529.00 | XOSL | 06-10-22 | 09:18:02 |
| 49093020 SCHB |
NO0010736879 | NOK | -154 | 151.50 | -23331.00 | XOSL | 06-10-22 | 09:19:27 |
| 49093020 SCHB |
NO0010736879 | NOK | -124 | 151.30 | -18761.20 | XOSL | 06-10-22 | 09:20:46 |
| 49093020 SCHB |
NO0010736879 | NOK | -137 | 151.40 | -20741.80 | XOSL | 06-10-22 | 09:21:06 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 151.60 | -18950.00 | XOSL | 06-10-22 | 09:27:09 |
| 49093020 SCHB |
NO0010736879 | NOK | -45 | 151.60 | -6822.00 | XOSL | 06-10-22 | 09:27:09 |
| 49093020 SCHB |
NO0010736879 | NOK | -81 | 151.80 | -12295.80 | XOSL | 06-10-22 | 09:32:59 |
| 49093020 SCHB |
NO0010736879 | NOK | -88 | 151.80 | -13358.40 | XOSL | 06-10-22 | 09:32:59 |
| 49093020 SCHB |
NO0010736879 | NOK | -150 | 151.30 | -22695.00 | XOSL | 06-10-22 | 09:44:23 |
| 49093020 SCHB |
NO0010736879 | NOK | -108 | 151.20 | -16329.60 | XOSL | 06-10-22 | 09:44:44 |
| 49093020 SCHB |
NO0010736879 | NOK | -23 | 151.20 | -3477.60 | XOSL | 06-10-22 | 09:44:44 |
| 49093020 SCHB |
NO0010736879 | NOK | -153 | 151.30 | -23148.90 | XOSL | 06-10-22 | 09:53:15 |
| 49093020 SCHB |
NO0010736879 | NOK | -161 | 152.30 | -24520.30 | XOSL | 06-10-22 | 11:15:01 |
| 49093020 SCHB |
NO0010736879 | NOK | -161 | 152.30 | -24520.30 | XOSL | 06-10-22 | 11:17:19 |
| 49093020 SCHB |
NO0010736879 | NOK | -58 | 152.10 | -8821.80 | XOSL | 06-10-22 | 11:29:27 |
| 49093020 SCHB |
NO0010736879 | NOK | -87 | 152.10 | -13232.70 | XOSL | 06-10-22 | 11:29:27 |
|---|---|---|---|---|---|---|---|---|
| 49093020 SCHB |
NO0010736879 | NOK | -128 | 152.40 | -19507.20 | XOSL | 06-10-22 | 11:30:13 |
| 49093020 SCHB |
NO0010736879 | NOK | -128 | 152.60 | -19532.80 | XOSL | 06-10-22 | 11:31:32 |
| 49093020 SCHB |
NO0010736879 | NOK | -80 | 152.90 | -12232.00 | XOSL | 06-10-22 | 12:02:57 |
| 49093020 SCHB |
NO0010736879 | NOK | -110 | 152.90 | -16819.00 | XOSL | 06-10-22 | 12:02:57 |
| 49093020 SCHB |
NO0010736879 | NOK | -80 | 152.20 | -12176.00 | XOSL | 06-10-22 | 12:08:55 |
| 49093020 SCHB |
NO0010736879 | NOK | -52 | 152.20 | -7914.40 | XOSL | 06-10-22 | 12:08:55 |
| 49093020 SCHB |
NO0010736879 | NOK | -80 | 152.00 | -12160.00 | XOSL | 06-10-22 | 12:09:32 |
| 49093020 SCHB |
NO0010736879 | NOK | -81 | 151.80 | -12295.80 | XOSL | 06-10-22 | 12:14:33 |
| 49093020 SCHB |
NO0010736879 | NOK | -79 | 151.80 | -11992.20 | XOSL | 06-10-22 | 12:14:33 |
| 49093020 SCHB |
NO0010736879 | NOK | -72 | 151.40 | -10900.80 | XOSL | 06-10-22 | 12:14:53 |
| 49093020 SCHB |
NO0010736879 | NOK | -160 | 151.40 | -24224.00 | XOSL | 06-10-22 | 12:14:53 |
| 49093020 SCHB |
NO0010736879 | NOK | -241 | 151.20 | -36439.20 | XOSL | 06-10-22 | 12:15:11 |
| 49093020 SCHB |
NO0010736879 | NOK | -250 | 150.80 | -37700.00 | XOSL | 06-10-22 | 12:16:20 |
| 49093020 SCHB |
NO0010736879 | NOK | -10 | 150.80 | -1508.00 | XOSL | 06-10-22 | 12:16:20 |
| 49093020 SCHB |
NO0010736879 | NOK | -322 | 150.10 | -48332.20 | XOSL | 06-10-22 | 12:21:25 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 150.10 | -18762.50 | XOSL | 06-10-22 | 12:22:05 |
| 49093020 SCHB |
NO0010736879 | NOK | -4 | 150.10 | -600.40 | XOSL | 06-10-22 | 12:22:05 |
| 49093020 SCHB |
NO0010736879 | NOK | -144 | 149.80 | -21571.20 | XOSL | 06-10-22 | 12:25:21 |
| 49093020 SCHB |
NO0010736879 | NOK | -129 | 149.60 | -19298.40 | XOSL | 06-10-22 | 12:26:20 |
| 49093020 SCHB |
NO0010736879 | NOK | -152 | 150.00 | -22800.00 | XOSL | 06-10-22 | 12:37:08 |
| 49093020 SCHB |
NO0010736879 | NOK | -156 | 150.70 | -23509.20 | XOSL | 06-10-22 | 13:18:56 |
| 49093020 SCHB |
NO0010736879 | NOK | -75 | 150.60 | -11295.00 | XOSL | 06-10-22 | 14:00:23 |
| 49093020 SCHB |
NO0010736879 | NOK | -57 | 150.60 | -8584.20 | XOSL | 06-10-22 | 14:00:23 |
| 49093020 SCHB |
NO0010736879 | NOK | -130 | 150.90 | -19617.00 | XOSL | 06-10-22 | 14:30:05 |
| 49093020 SCHB |
NO0010736879 | NOK | -135 | 151.00 | -20385.00 | XOSL | 06-10-22 | 14:43:58 |
| 49093020 SCHB |
NO0010736879 | NOK | -166 | 150.60 | -24999.60 | XOSL | 06-10-22 | 14:52:35 |
| 49093020 SCHB |
NO0010736879 | NOK | -3 | 150.30 | -450.90 | XOSL | 06-10-22 | 15:05:23 |
| 49093020 SCHB |
NO0010736879 | NOK | -625 | 150.30 | -93937.50 | XOSL | 06-10-22 | 15:05:23 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 150.30 | -18787.50 | XOSL | 06-10-22 | 15:05:23 |
| 49093020 SCHB |
NO0010736879 | NOK | -247 | 150.30 | -37124.10 | XOSL | 06-10-22 | 15:05:23 |
| 49093020 SCHB |
NO0010736879 | NOK | -128 | 150.30 | -19238.40 | XOSL | 06-10-22 | 15:05:23 |
| 49093020 SCHB |
NO0010736879 | NOK | -247 | 150.30 | -37124.10 | XOSL | 06-10-22 | 15:05:23 |
| 49093020 SCHB |
NO0010736879 | NOK | -173 | 150.70 | -26071.10 | XOSL | 06-10-22 | 15:05:28 |
| 49093020 SCHB |
NO0010736879 | NOK | -89 | 151.00 | -13439.00 | XOSL | 06-10-22 | 15:06:26 |
| 49093020 SCHB |
NO0010736879 | NOK | -44 | 151.00 | -6644.00 | XOSL | 06-10-22 | 15:06:30 |
| 49093020 SCHB |
NO0010736879 | NOK | -56 | 151.10 | -8461.60 | XOSL | 06-10-22 | 15:12:32 |
| 49093020 SCHB |
NO0010736879 | NOK | -48 | 151.10 | -7252.80 | XOSL | 06-10-22 | 15:12:32 |
| 49093020 SCHB |
NO0010736879 | NOK | -56 | 151.10 | -8461.60 | XOSL | 06-10-22 | 15:12:32 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 151.60 | -18950.00 | XOSL | 06-10-22 | 15:31:31 |
| 49093020 SCHB |
NO0010736879 | NOK | -158 | 151.60 | -23952.80 | XOSL | 06-10-22 | 15:31:31 |
| 49093020 SCHB |
NO0010736879 | NOK | -81 | 152.00 | -12312.00 | XOSL | 06-10-22 | 15:37:45 |
| 49093020 SCHB |
NO0010736879 | NOK | -127 | 152.10 | -19316.70 | XOSL | 06-10-22 | 15:45:23 |
| 49093020 SCHB |
NO0010736879 | NOK | -38 | 152.00 | -5776.00 | XOSL | 06-10-22 | 15:45:23 |
| 49093020 SCHB |
NO0010736879 | NOK | -51 | 152.00 | -7752.00 | XOSL | 06-10-22 | 15:45:23 |
| 49093020 SCHB |
NO0010736879 | NOK | -38 | 152.00 | -5776.00 | XOSL | 06-10-22 | 15:45:23 |
| 49093020 SCHB |
NO0010736879 | NOK | -11 | 151.60 | -1667.60 | XOSL | 06-10-22 | 15:56:05 |
| 49093020 SCHB |
NO0010736879 | NOK | -108 | 151.60 | -16372.80 | XOSL | 06-10-22 | 15:56:05 |
|---|---|---|---|---|---|---|---|---|
| 49093020 SCHB |
NO0010736879 | NOK | -11 | 151.60 | -1667.60 | XOSL | 06-10-22 | 15:56:05 |
| 49093020 SCHB |
NO0010736879 | NOK | -146 | 151.20 | -22075.20 | XOSL | 06-10-22 | 16:01:25 |
| 49093020 SCHB |
NO0010736879 | NOK | -146 | 151.10 | -22060.60 | XOSL | 06-10-22 | 16:01:57 |
| 49093020 SCHB |
NO0010736879 | NOK | -152 | 150.80 | -22921.60 | XOSL | 06-10-22 | 16:06:31 |
| 49093020 SCHB |
NO0010736879 | NOK | -161 | 150.60 | -24246.60 | XOSL | 06-10-22 | 16:09:12 |
| 49093020 SCHB |
NO0010736879 | NOK | -10 | 150.50 | -1505.00 | XOSL | 06-10-22 | 16:09:33 |
| 49093020 SCHB |
NO0010736879 | NOK | -114 | 150.50 | -17157.00 | XOSL | 06-10-22 | 16:09:33 |
| 49093020 SCHB |
NO0010736879 | NOK | -81 | 150.90 | -12222.90 | XOSL | 06-10-22 | 16:15:57 |
| 49093020 SCHB |
NO0010736879 | NOK | -61 | 150.90 | -9204.90 | XOSL | 06-10-22 | 16:15:57 |
| 49093020 SCHB |
NO0010736879 | NOK | -31 | 150.90 | -4677.90 | XOSL | 06-10-22 | 16:18:41 |
| 49093020 SCHB |
NO0010736879 | NOK | -43 | 151.00 | -6493.00 | XOSL | 07-10-22 | 09:00:29 |
| 49093020 SCHB |
NO0010736879 | NOK | -110 | 151.00 | -16610.00 | XOSL | 07-10-22 | 09:00:29 |
| 49093020 SCHB |
NO0010736879 | NOK | -107 | 151.50 | -16210.50 | XOSL | 07-10-22 | 09:05:20 |
| 49093020 SCHB |
NO0010736879 | NOK | -107 | 152.00 | -16264.00 | XOSL | 07-10-22 | 09:17:43 |
| 49093020 SCHB |
NO0010736879 | NOK | -45 | 152.00 | -6840.00 | XOSL | 07-10-22 | 09:17:43 |
| 49093020 SCHB |
NO0010736879 | NOK | -219 | 151.90 | -33266.10 | XOSL | 07-10-22 | 09:33:17 |
| 49093020 SCHB |
NO0010736879 | NOK | -9 | 151.90 | -1367.10 | XOSL | 07-10-22 | 09:33:17 |
| 49093020 SCHB |
NO0010736879 | NOK | -300 | 152.00 | -45600.00 | XOSL | 07-10-22 | 09:34:36 |
| 49093020 SCHB |
NO0010736879 | NOK | -300 | 151.30 | -45390.00 | XOSL | 07-10-22 | 09:38:05 |
| 49093020 SCHB |
NO0010736879 | NOK | -204 | 151.70 | -30946.80 | XOSL | 07-10-22 | 09:43:27 |
| 49093020 SCHB |
NO0010736879 | NOK | -189 | 151.60 | -28652.40 | XOSL | 07-10-22 | 09:43:53 |
| 49093020 SCHB |
NO0010736879 | NOK | -15 | 151.60 | -2274.00 | XOSL | 07-10-22 | 09:43:53 |
| 49093020 SCHB |
NO0010736879 | NOK | -165 | 151.40 | -24981.00 | XOSL | 07-10-22 | 09:43:59 |
| 49093020 SCHB |
NO0010736879 | NOK | -135 | 151.10 | -20398.50 | XOSL | 07-10-22 | 09:52:50 |
| 49093020 SCHB |
NO0010736879 | NOK | -124 | 151.70 | -18810.80 | XOSL | 07-10-22 | 09:55:09 |
| 49093020 SCHB |
NO0010736879 | NOK | -132 | 151.40 | -19984.80 | XOSL | 07-10-22 | 09:59:20 |
| 49093020 SCHB |
NO0010736879 | NOK | -70 | 151.70 | -10619.00 | XOSL | 07-10-22 | 10:01:20 |
| 49093020 SCHB |
NO0010736879 | NOK | -62 | 151.70 | -9405.40 | XOSL | 07-10-22 | 10:01:20 |
| 49093020 SCHB |
NO0010736879 | NOK | -136 | 151.50 | -20604.00 | XOSL | 07-10-22 | 10:03:32 |
| 49093020 SCHB |
NO0010736879 | NOK | -13 | 151.50 | -1969.50 | XOSL | 07-10-22 | 10:03:32 |
| 49093020 SCHB |
NO0010736879 | NOK | -136 | 151.40 | -20590.40 | XOSL | 07-10-22 | 10:03:33 |
| 49093020 SCHB |
NO0010736879 | NOK | -250 | 152.00 | -38000.00 | XOSL | 07-10-22 | 14:31:02 |
| 49093020 SCHB |
NO0010736879 | NOK | -250 | 152.00 | -38000.00 | XOSL | 07-10-22 | 14:31:02 |
| 49093020 SCHB |
NO0010736879 | NOK | -115 | 152.00 | -17480.00 | XOSL | 07-10-22 | 14:31:02 |
| 49093020 SCHB |
NO0010736879 | NOK | -136 | 151.50 | -20604.00 | XOSL | 07-10-22 | 14:31:34 |
| 49093020 SCHB |
NO0010736879 | NOK | -356 | 151.80 | -54040.80 | XOSL | 07-10-22 | 14:32:21 |
| 49093020 SCHB |
NO0010736879 | NOK | -124 | 151.80 | -18823.20 | XOSL | 07-10-22 | 14:46:32 |
| 49093020 SCHB |
NO0010736879 | NOK | -83 | 151.40 | -12566.20 | XOSL | 07-10-22 | 14:49:53 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 151.40 | -18925.00 | XOSL | 07-10-22 | 14:49:53 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 151.40 | -18925.00 | XOSL | 07-10-22 | 14:49:53 |
| 49093020 SCHB |
NO0010736879 | NOK | -113 | 151.40 | -17108.20 | XOSL | 07-10-22 | 14:49:53 |
| 49093020 SCHB |
NO0010736879 | NOK | -126 | 151.30 | -19063.80 | XOSL | 07-10-22 | 14:50:08 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 151.30 | -18912.50 | XOSL | 07-10-22 | 14:54:54 |
| 49093020 SCHB |
NO0010736879 | NOK | -22 | 151.30 | -3328.60 | XOSL | 07-10-22 | 14:54:54 |
| 49093020 SCHB |
NO0010736879 | NOK | -177 | 151.30 | -26780.10 | XOSL | 07-10-22 | 14:57:14 |
| 49093020 SCHB |
NO0010736879 | NOK | -1000 | 151.00 | -151000.00 | XOSL | 07-10-22 | 15:01:46 |
| 49093020 SCHB |
NO0010736879 | NOK | -41 | 151.00 | -6191.00 | XOSL | 07-10-22 | 15:01:46 |
|---|---|---|---|---|---|---|---|---|
| 49093020 SCHB |
NO0010736879 | NOK | -1000 | 151.00 | -151000.00 | XOSL | 07-10-22 | 15:02:31 |
| 49093020 SCHB |
NO0010736879 | NOK | -120 | 151.00 | -18120.00 | XOSL | 07-10-22 | 15:02:31 |
| 49093020 SCHB |
NO0010736879 | NOK | -230 | 151.10 | -34753.00 | XOSL | 07-10-22 | 15:06:09 |
| 49093020 SCHB |
NO0010736879 | NOK | -368 | 151.00 | -55568.00 | XOSL | 07-10-22 | 15:06:09 |
| 49093020 SCHB |
NO0010736879 | NOK | -632 | 151.00 | -95432.00 | XOSL | 07-10-22 | 15:06:09 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 151.00 | -18875.00 | XOSL | 07-10-22 | 15:06:09 |
| 49093020 SCHB |
NO0010736879 | NOK | -111 | 151.00 | -16761.00 | XOSL | 07-10-22 | 15:06:09 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 151.00 | -18875.00 | XOSL | 07-10-22 | 15:06:09 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 151.00 | -18875.00 | XOSL | 07-10-22 | 15:06:09 |
| 49093020 SCHB |
NO0010736879 | NOK | -514 | 151.00 | -77614.00 | XOSL | 07-10-22 | 15:06:09 |
| 49093020 SCHB |
NO0010736879 | NOK | -159 | 151.00 | -24009.00 | XOSL | 07-10-22 | 15:06:09 |
| 49093020 SCHB |
NO0010736879 | NOK | -111 | 151.50 | -16816.50 | XOSL | 07-10-22 | 15:18:03 |
| 49093020 SCHB |
NO0010736879 | NOK | -159 | 151.70 | -24120.30 | XOSL | 07-10-22 | 15:27:55 |
| 49093020 SCHB |
NO0010736879 | NOK | -217 | 152.00 | -32984.00 | XOSL | 07-10-22 | 15:30:04 |
| 49093020 SCHB |
NO0010736879 | NOK | -67 | 152.00 | -10184.00 | XOSL | 07-10-22 | 15:30:04 |
| 49093020 SCHB |
NO0010736879 | NOK | -81 | 152.00 | -12312.00 | XOSL | 07-10-22 | 15:30:28 |
| 49093020 SCHB |
NO0010736879 | NOK | -81 | 152.00 | -12312.00 | XOSL | 07-10-22 | 15:32:24 |
| 49093020 SCHB |
NO0010736879 | NOK | -190 | 151.80 | -28842.00 | XOSL | 07-10-22 | 15:39:32 |
| 49093020 SCHB |
NO0010736879 | NOK | -147 | 152.00 | -22344.00 | XOSL | 07-10-22 | 15:40:02 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 151.40 | -18925.00 | XOSL | 07-10-22 | 15:45:26 |
| 49093020 SCHB |
NO0010736879 | NOK | -15 | 151.40 | -2271.00 | XOSL | 07-10-22 | 15:45:26 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 151.40 | -18925.00 | XOSL | 07-10-22 | 15:45:26 |
| 49093020 SCHB |
NO0010736879 | NOK | -48 | 151.00 | -7248.00 | XOSL | 07-10-22 | 15:48:20 |
| 49093020 SCHB |
NO0010736879 | NOK | -161 | 151.00 | -24311.00 | XOSL | 07-10-22 | 15:48:20 |
| 49093020 SCHB |
NO0010736879 | NOK | -165 | 150.90 | -24898.50 | XOSL | 07-10-22 | 15:48:52 |
| 49093020 SCHB |
NO0010736879 | NOK | -80 | 150.70 | -12056.00 | XOSL | 07-10-22 | 15:49:12 |
| 49093020 SCHB |
NO0010736879 | NOK | -81 | 150.70 | -12206.70 | XOSL | 07-10-22 | 15:49:13 |
| 49093020 SCHB |
NO0010736879 | NOK | -81 | 150.60 | -12198.60 | XOSL | 07-10-22 | 15:50:08 |
| 49093020 SCHB |
NO0010736879 | NOK | -55 | 150.60 | -8283.00 | XOSL | 07-10-22 | 15:50:08 |
| 49093020 SCHB |
NO0010736879 | NOK | -26 | 150.60 | -3915.60 | XOSL | 07-10-22 | 15:50:08 |
| 49093020 SCHB |
NO0010736879 | NOK | -111 | 150.60 | -16716.60 | XOSL | 07-10-22 | 15:50:08 |
| 49093020 SCHB |
NO0010736879 | NOK | -26 | 150.50 | -3913.00 | XOSL | 07-10-22 | 15:52:21 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 150.50 | -18812.50 | XOSL | 07-10-22 | 15:52:21 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 150.50 | -18812.50 | XOSL | 07-10-22 | 15:52:21 |
| 49093020 SCHB |
NO0010736879 | NOK | -2 | 150.50 | -301.00 | XOSL | 07-10-22 | 15:52:21 |
| 49093020 SCHB |
NO0010736879 | NOK | -504 | 150.50 | -75852.00 | XOSL | 07-10-22 | 15:54:58 |
| 49093020 SCHB |
NO0010736879 | NOK | -496 | 150.50 | -74648.00 | XOSL | 07-10-22 | 15:55:50 |
| 49093020 SCHB |
NO0010736879 | NOK | -622 | 150.50 | -93611.00 | XOSL | 07-10-22 | 15:55:50 |
| 49093020 SCHB |
NO0010736879 | NOK | -151 | 150.50 | -22725.50 | XOSL | 07-10-22 | 15:55:50 |
| 49093020 SCHB |
NO0010736879 | NOK | -227 | 150.50 | -34163.50 | XOSL | 07-10-22 | 15:55:50 |
| 49093020 SCHB |
NO0010736879 | NOK | -148 | 150.50 | -22274.00 | XOSL | 07-10-22 | 15:55:50 |
| 49093020 SCHB |
NO0010736879 | NOK | -96 | 150.50 | -14448.00 | XOSL | 07-10-22 | 15:55:50 |
| 49093020 SCHB |
NO0010736879 | NOK | -227 | 150.50 | -34163.50 | XOSL | 07-10-22 | 15:55:50 |
| 49093020 SCHB |
NO0010736879 | NOK | -245 | 150.60 | -36897.00 | XOSL | 07-10-22 | 15:55:50 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 150.50 | -18812.50 | XOSL | 07-10-22 | 15:58:50 |
| 49093020 SCHB |
NO0010736879 | NOK | -250 | 150.50 | -37625.00 | XOSL | 07-10-22 | 15:58:50 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 150.50 | -18812.50 | XOSL | 07-10-22 | 15:58:50 |
|---|---|---|---|---|---|---|---|---|
| 49093020 SCHB |
NO0010736879 | NOK | -29 | 150.50 | -4364.50 | XOSL | 07-10-22 | 15:58:50 |
| 49093020 SCHB |
NO0010736879 | NOK | -200 | 150.50 | -30100.00 | XOSL | 07-10-22 | 15:58:50 |
| 49093020 SCHB |
NO0010736879 | NOK | -124 | 150.50 | -18662.00 | XOSL | 07-10-22 | 15:58:51 |
| 49093020 SCHB |
NO0010736879 | NOK | -39 | 150.20 | -5857.80 | XOSL | 07-10-22 | 15:59:42 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 150.20 | -18775.00 | XOSL | 07-10-22 | 15:59:42 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 150.20 | -18775.00 | XOSL | 07-10-22 | 15:59:42 |
| 49093020 SCHB |
NO0010736879 | NOK | -141 | 150.20 | -21178.20 | XOSL | 07-10-22 | 15:59:42 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 150.40 | -18800.00 | XOSL | 07-10-22 | 15:59:51 |
| 49093020 SCHB |
NO0010736879 | NOK | -24 | 150.40 | -3609.60 | XOSL | 07-10-22 | 15:59:51 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 150.30 | -18787.50 | XOSL | 07-10-22 | 16:01:39 |
| 49093020 SCHB |
NO0010736879 | NOK | -50 | 150.30 | -7515.00 | XOSL | 07-10-22 | 16:01:39 |
| 49093020 SCHB |
NO0010736879 | NOK | -461 | 150.00 | -69150.00 | XOSL | 07-10-22 | 16:03:47 |
| 49093020 SCHB |
NO0010736879 | NOK | -250 | 150.00 | -37500.00 | XOSL | 07-10-22 | 16:03:47 |
| 49093020 SCHB |
NO0010736879 | NOK | -75 | 150.00 | -11250.00 | XOSL | 07-10-22 | 16:04:05 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 150.00 | -18750.00 | XOSL | 07-10-22 | 16:04:28 |
| 49093020 SCHB |
NO0010736879 | NOK | -250 | 150.00 | -37500.00 | XOSL | 07-10-22 | 16:04:28 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 150.00 | -18750.00 | XOSL | 07-10-22 | 16:04:28 |
| 49093020 SCHB |
NO0010736879 | NOK | -1214 | 150.00 | -182100.00 | XOSL | 07-10-22 | 16:04:28 |
| 49093020 SCHB |
NO0010736879 | NOK | -182 | 150.00 | -27300.00 | XOSL | 07-10-22 | 16:04:28 |
| 49093020 SCHB |
NO0010736879 | NOK | -242 | 149.90 | -36275.80 | XOSL | 07-10-22 | 16:04:31 |
| 49093020 SCHB |
NO0010736879 | NOK | -90 | 150.00 | -13500.00 | XOSL | 07-10-22 | 16:05:38 |
| 49093020 SCHB |
NO0010736879 | NOK | -42 | 150.20 | -6308.40 | XOSL | 07-10-22 | 16:06:10 |
| 49093020 SCHB |
NO0010736879 | NOK | -87 | 150.20 | -13067.40 | XOSL | 07-10-22 | 16:06:10 |
| 49093020 SCHB |
NO0010736879 | NOK | -132 | 150.00 | -19800.00 | XOSL | 07-10-22 | 16:07:16 |
| 49093020 SCHB |
NO0010736879 | NOK | -87 | 150.00 | -13050.00 | XOSL | 07-10-22 | 16:07:21 |
| 49093020 SCHB |
NO0010736879 | NOK | -58 | 150.10 | -8705.80 | XOSL | 07-10-22 | 16:07:54 |
| 49093020 SCHB |
NO0010736879 | NOK | -76 | 150.10 | -11407.60 | XOSL | 07-10-22 | 16:07:57 |
| 49093020 SCHB |
NO0010736879 | NOK | -1185 | 151.00 | -178935.00 | XOSL | 07-10-22 | 16:25:19 |
| 49093020 SCHB |
NO0010736879 | NOK | -119 | 151.00 | -17969.00 | XOSL | 07-10-22 | 16:25:19 |
| 49093020 SCHB |
NO0010736879 | NOK | -3896 | 151.00 | -588296.00 | XOSL | 07-10-22 | 16:25:19 |
| 49093020 SCHB |
NO0010736879 | NOK | -13 | 151.00 | -1963.00 | XOSL | 10-10-22 | 09:00:17 |
| 49093020 SCHB |
NO0010736879 | NOK | -6 | 151.00 | -906.00 | XOSL | 10-10-22 | 09:00:17 |
| 49093020 SCHB |
NO0010736879 | NOK | -3 | 151.00 | -453.00 | XOSL | 10-10-22 | 09:00:17 |
| 49093020 SCHB |
NO0010736879 | NOK | -8 | 148.70 | -1189.60 | XOSL | 10-10-22 | 09:00:21 |
| 49093020 SCHB |
NO0010736879 | NOK | -98 | 148.70 | -14572.60 | XOSL | 10-10-22 | 09:00:21 |
| 49093020 SCHB |
NO0010736879 | NOK | -2 | 148.70 | -297.40 | XOSL | 10-10-22 | 09:00:33 |
| 49093020 SCHB |
NO0010736879 | NOK | -100 | 148.70 | -14870.00 | XOSL | 10-10-22 | 09:00:33 |
| 49093020 SCHB |
NO0010736879 | NOK | -11 | 148.00 | -1628.00 | XOSL | 10-10-22 | 09:02:16 |
| 49093020 SCHB |
NO0010736879 | NOK | -35 | 148.60 | -5201.00 | XOSL | 10-10-22 | 09:04:39 |
| 49093020 SCHB |
NO0010736879 | NOK | -208 | 148.70 | -30929.60 | XOSL | 10-10-22 | 09:04:42 |
| 49093020 SCHB |
NO0010736879 | NOK | -490 | 150.10 | -73549.00 | XOSL | 10-10-22 | 09:08:48 |
| 49093020 SCHB |
NO0010736879 | NOK | -188 | 150.10 | -28218.80 | XOSL | 10-10-22 | 09:08:52 |
| 49093020 SCHB |
NO0010736879 | NOK | -165 | 150.20 | -24783.00 | XOSL | 10-10-22 | 09:10:30 |
| 49093020 SCHB |
NO0010736879 | NOK | -124 | 150.00 | -18600.00 | XOSL | 10-10-22 | 09:10:42 |
| 49093020 SCHB |
NO0010736879 | NOK | -27 | 150.00 | -4050.00 | XOSL | 10-10-22 | 09:10:52 |
| 49093020 SCHB |
NO0010736879 | NOK | -48 | 149.60 | -7180.80 | XOSL | 10-10-22 | 09:10:56 |
| 49093020 SCHB |
NO0010736879 | NOK | -49 | 149.50 | -7325.50 | XOSL | 10-10-22 | 09:11:22 |
|---|---|---|---|---|---|---|---|---|
| 49093020 SCHB 49093020 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-95 -125 |
149.60 149.80 |
-14212.00 -18725.00 |
XOSL XOSL |
10-10-22 10-10-22 |
09:13:22 09:14:44 |
| 49093020 SCHB |
NO0010736879 | NOK | -60 | 149.80 | -8988.00 | XOSL | 10-10-22 | 09:14:44 |
| 49093020 SCHB |
NO0010736879 | NOK | -143 | 149.60 | -21392.80 | XOSL | 10-10-22 | 09:15:22 |
| 49093020 SCHB |
NO0010736879 | NOK | -80 | 149.60 | -11968.00 | XOSL | 10-10-22 | 09:15:22 |
| 49093020 SCHB |
NO0010736879 | NOK | -80 | 149.60 | -11968.00 | XOSL | 10-10-22 | 09:15:22 |
| 49093020 SCHB |
NO0010736879 | NOK | -58 | 149.40 | -8665.20 | XOSL | 10-10-22 | 09:15:52 |
| 49093020 SCHB |
NO0010736879 | NOK | -11 | 149.30 | -1642.30 | XOSL | 10-10-22 | 09:16:02 |
| 49093020 SCHB |
NO0010736879 | NOK | -61 | 149.30 | -9107.30 | XOSL | 10-10-22 | 09:21:29 |
| 49093020 SCHB |
NO0010736879 | NOK | -65 | 149.30 | -9704.50 | XOSL | 10-10-22 | 09:21:29 |
| 49093020 SCHB |
NO0010736879 | NOK | -81 | 149.10 | -12077.10 | XOSL | 10-10-22 | 09:21:31 |
| 49093020 SCHB |
NO0010736879 | NOK | -220 | 149.10 | -32802.00 | XOSL | 10-10-22 | 09:21:31 |
| 49093020 SCHB |
NO0010736879 | NOK | -221 | 149.20 | -32973.20 | XOSL | 10-10-22 | 09:21:51 |
| 49093020 SCHB |
NO0010736879 | NOK | -80 | 149.10 | -11928.00 | XOSL | 10-10-22 | 09:26:16 |
| 49093020 SCHB |
NO0010736879 | NOK | -115 | 149.10 | -17146.50 | XOSL | 10-10-22 | 09:26:16 |
| 49093020 SCHB |
NO0010736879 | NOK | -38 | 148.90 | -5658.20 | XOSL | 10-10-22 | 09:30:30 |
| 49093020 SCHB |
NO0010736879 | NOK | -80 | 149.30 | -11944.00 | XOSL | 10-10-22 | 09:32:34 |
| 49093020 SCHB |
NO0010736879 | NOK | -106 | 149.30 | -15825.80 | XOSL | 10-10-22 | 09:32:34 |
| 49093020 SCHB |
NO0010736879 | NOK | -127 | 149.30 | -18961.10 | XOSL | 10-10-22 | 09:34:29 |
| 49093020 SCHB |
NO0010736879 | NOK | -82 | 149.40 | -12250.80 | XOSL | 10-10-22 | 09:34:52 |
| 49093020 SCHB |
NO0010736879 | NOK | -14 | 149.40 | -2091.60 | XOSL | 10-10-22 | 09:34:52 |
| 49093020 SCHB |
NO0010736879 | NOK | -31 | 149.40 | -4631.40 | XOSL | 10-10-22 | 09:35:05 |
| 49093020 SCHB |
NO0010736879 | NOK | -126 | 149.40 | -18824.40 | XOSL | 10-10-22 | 09:38:13 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 149.60 | -18700.00 | XOSL | 10-10-22 | 09:38:28 |
| 49093020 SCHB |
NO0010736879 | NOK | -173 | 149.60 | -25880.80 | XOSL | 10-10-22 | 09:38:28 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 149.60 | -18700.00 | XOSL | 10-10-22 | 09:38:28 |
| 49093020 SCHB |
NO0010736879 | NOK | -91 | 149.60 | -13613.60 | XOSL | 10-10-22 | 09:38:28 |
| 49093020 SCHB |
NO0010736879 | NOK | -56 | 149.70 | -8383.20 | XOSL | 10-10-22 | 09:43:56 |
| 49093020 SCHB |
NO0010736879 | NOK | -13 | 149.70 | -1946.10 | XOSL | 10-10-22 | 09:43:56 |
| 49093020 SCHB |
NO0010736879 | NOK | -57 | 149.70 | -8532.90 | XOSL | 10-10-22 | 09:43:56 |
| 49093020 SCHB |
NO0010736879 | NOK | -11 | 149.70 | -1646.70 | XOSL | 10-10-22 | 09:44:03 |
| 49093020 SCHB |
NO0010736879 | NOK | -122 | 149.40 | -18226.80 | XOSL | 10-10-22 | 09:44:05 |
| 49093020 SCHB |
NO0010736879 | NOK | -181 | 149.40 | -27041.40 | XOSL | 10-10-22 | 09:44:05 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 149.40 | -18675.00 | XOSL | 10-10-22 | 09:44:06 |
| 49093020 SCHB |
NO0010736879 | NOK | -59 | 149.40 | -8814.60 | XOSL | 10-10-22 | 09:44:06 |
| 49093020 SCHB |
NO0010736879 | NOK | -13 | 148.90 | -1935.70 | XOSL | 10-10-22 | 09:47:22 |
| 49093020 SCHB |
NO0010736879 | NOK | -143 | 148.90 | -21292.70 | XOSL | 10-10-22 | 09:48:24 |
| 49093020 SCHB |
NO0010736879 | NOK | -89 | 148.90 | -13252.10 | XOSL | 10-10-22 | 09:49:01 |
| 49093020 SCHB |
NO0010736879 | NOK | -59 | 148.90 | -8785.10 | XOSL | 10-10-22 | 09:49:01 |
| 49093020 SCHB |
NO0010736879 | NOK | -153 | 148.80 | -22766.40 | XOSL | 10-10-22 | 09:51:40 |
| 49093020 SCHB |
NO0010736879 | NOK | -65 | 148.80 | -9672.00 | XOSL | 10-10-22 | 09:52:26 |
| 49093020 SCHB |
NO0010736879 | NOK | -230 | 148.70 | -34201.00 | XOSL | 10-10-22 | 09:54:41 |
| 49093020 SCHB |
NO0010736879 | NOK | -165 | 148.40 | -24486.00 | XOSL | 10-10-22 | 09:54:57 |
| 49093020 SCHB |
NO0010736879 | NOK | -165 | 148.40 | -24486.00 | XOSL | 10-10-22 | 09:55:03 |
| 49093020 SCHB |
NO0010736879 | NOK | -124 | 148.70 | -18438.80 | XOSL | 10-10-22 | 10:00:24 |
| 49093020 SCHB |
NO0010736879 | NOK | -115 | 148.50 | -17077.50 | XOSL | 10-10-22 | 10:00:43 |
| 49093020 SCHB |
NO0010736879 | NOK | -9 | 148.50 | -1336.50 | XOSL | 10-10-22 | 10:00:43 |
|---|---|---|---|---|---|---|---|---|
| 49093020 SCHB |
NO0010736879 | NOK | -278 | 148.50 | -41283.00 | XOSL | 10-10-22 | 10:00:43 |
| 49093020 SCHB |
NO0010736879 | NOK | -130 | 148.50 | -19305.00 | XOSL | 10-10-22 | 10:00:43 |
| 49093020 SCHB |
NO0010736879 | NOK | -165 | 148.20 | -24453.00 | XOSL | 10-10-22 | 10:00:50 |
| 49093020 SCHB |
NO0010736879 | NOK | -295 | 148.20 | -43719.00 | XOSL | 10-10-22 | 10:04:00 |
| 49093020 SCHB |
NO0010736879 | NOK | -5 | 147.70 | -738.50 | XOSL | 10-10-22 | 10:05:39 |
| 49093020 SCHB |
NO0010736879 | NOK | -156 | 147.70 | -23041.20 | XOSL | 10-10-22 | 10:14:20 |
| 49093020 SCHB |
NO0010736879 | NOK | -159 | 147.70 | -23484.30 | XOSL | 10-10-22 | 10:15:37 |
| 49093020 SCHB |
NO0010736879 | NOK | -17 | 147.00 | -2499.00 | XOSL | 10-10-22 | 10:17:27 |
| 49093020 SCHB |
NO0010736879 | NOK | -121 | 147.00 | -17787.00 | XOSL | 10-10-22 | 10:17:27 |
| 49093020 SCHB |
NO0010736879 | NOK | -32 | 147.00 | -4704.00 | XOSL | 10-10-22 | 10:21:59 |
| 49093020 SCHB |
NO0010736879 | NOK | -29 | 146.90 | -4260.10 | XOSL | 10-10-22 | 10:22:03 |
| 49093020 SCHB |
NO0010736879 | NOK | -147 | 146.80 | -21579.60 | XOSL | 10-10-22 | 10:22:52 |
| 49093020 SCHB |
NO0010736879 | NOK | -170 | 147.30 | -25041.00 | XOSL | 10-10-22 | 10:25:00 |
| 49093020 SCHB |
NO0010736879 | NOK | -83 | 147.10 | -12209.30 | XOSL | 10-10-22 | 10:25:04 |
| 49093020 SCHB |
NO0010736879 | NOK | -86 | 147.10 | -12650.60 | XOSL | 10-10-22 | 10:25:04 |
| 49093020 SCHB |
NO0010736879 | NOK | -147 | 147.20 | -21638.40 | XOSL | 10-10-22 | 10:31:02 |
| 49093020 SCHB |
NO0010736879 | NOK | -225 | 147.20 | -33120.00 | XOSL | 10-10-22 | 10:31:02 |
| 49093020 SCHB |
NO0010736879 | NOK | -121 | 147.30 | -17823.30 | XOSL | 10-10-22 | 10:34:32 |
| 49093020 SCHB |
NO0010736879 | NOK | -152 | 147.60 | -22435.20 | XOSL | 10-10-22 | 10:56:41 |
| 49093020 SCHB |
NO0010736879 | NOK | -156 | 147.40 | -22994.40 | XOSL | 10-10-22 | 11:00:32 |
| 49093020 SCHB |
NO0010736879 | NOK | -144 | 147.90 | -21297.60 | XOSL | 10-10-22 | 11:16:39 |
| 49093020 SCHB |
NO0010736879 | NOK | -174 | 148.00 | -25752.00 | XOSL | 10-10-22 | 11:20:22 |
| 49093020 SCHB |
NO0010736879 | NOK | -50 | 147.70 | -7385.00 | XOSL | 10-10-22 | 11:33:30 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 147.70 | -18462.50 | XOSL | 10-10-22 | 11:33:30 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 147.70 | -18462.50 | XOSL | 10-10-22 | 11:33:33 |
| 49093020 SCHB |
NO0010736879 | NOK | -13 | 147.70 | -1920.10 | XOSL | 10-10-22 | 11:33:33 |
| 49093020 SCHB |
NO0010736879 | NOK | -191 | 147.70 | -28210.70 | XOSL | 10-10-22 | 11:45:19 |
| 49093020 SCHB |
NO0010736879 | NOK | -53 | 147.60 | -7822.80 | XOSL | 10-10-22 | 11:54:18 |
| 49093020 SCHB |
NO0010736879 | NOK | -184 | 147.70 | -27176.80 | XOSL | 10-10-22 | 12:05:15 |
| 49093020 SCHB |
NO0010736879 | NOK | -183 | 148.10 | -27102.30 | XOSL | 10-10-22 | 13:33:12 |
| 49093020 SCHB |
NO0010736879 | NOK | -183 | 148.10 | -27102.30 | XOSL | 10-10-22 | 13:39:19 |
| 49093020 SCHB |
NO0010736879 | NOK | -79 | 148.00 | -11692.00 | XOSL | 10-10-22 | 13:39:54 |
| 49093020 SCHB |
NO0010736879 | NOK | -750 | 148.00 | -111000.00 | XOSL | 10-10-22 | 13:39:54 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 148.00 | -18500.00 | XOSL | 10-10-22 | 13:39:54 |
| 49093020 SCHB |
NO0010736879 | NOK | -46 | 148.00 | -6808.00 | XOSL | 10-10-22 | 13:39:54 |
| 49093020 SCHB |
NO0010736879 | NOK | -79 | 148.00 | -11692.00 | XOSL | 10-10-22 | 13:39:54 |
| 49093020 SCHB |
NO0010736879 | NOK | -46 | 148.00 | -6808.00 | XOSL | 10-10-22 | 13:39:54 |
| 49093020 SCHB |
NO0010736879 | NOK | -193 | 148.00 | -28564.00 | XOSL | 10-10-22 | 13:40:11 |
| 49093020 SCHB |
NO0010736879 | NOK | -193 | 148.00 | -28564.00 | XOSL | 10-10-22 | 13:40:11 |
| 49093020 SCHB |
NO0010736879 | NOK | -193 | 148.00 | -28564.00 | XOSL | 10-10-22 | 13:40:11 |
| 49093020 SCHB |
NO0010736879 | NOK | -124 | 148.00 | -18352.00 | XOSL | 10-10-22 | 13:40:11 |
| 49093020 SCHB |
NO0010736879 | NOK | -214 | 148.00 | -31672.00 | XOSL | 10-10-22 | 13:40:12 |
| 49093020 SCHB |
NO0010736879 | NOK | -37 | 148.00 | -5476.00 | XOSL | 10-10-22 | 13:40:12 |
| 49093020 SCHB |
NO0010736879 | NOK | -139 | 148.00 | -20572.00 | XOSL | 10-10-22 | 13:40:12 |
| 49093020 SCHB |
NO0010736879 | NOK | -143 | 148.00 | -21164.00 | XOSL | 10-10-22 | 13:40:22 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 148.00 | -18500.00 | XOSL | 10-10-22 | 13:41:11 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 148.00 | -18500.00 XOSL |
10-10-22 | 13:41:12 |
|---|---|---|---|---|---|---|---|
| 49093020 SCHB |
NO0010736879 | NOK | -100 | 148.00 | -14800.00 XOSL |
10-10-22 | 13:42:14 |
| 49093020 SCHB |
NO0010736879 | NOK | -157 | 148.40 | -23298.80 XOSL |
10-10-22 | 14:03:30 |
| 49093020 SCHB |
NO0010736879 | NOK | -157 | 148.50 | -23314.50 XOSL |
10-10-22 | 14:04:17 |
| 49093020 SCHB |
NO0010736879 | NOK | -215 | 148.80 | -31992.00 XOSL |
10-10-22 | 14:16:23 |
| 49093020 SCHB |
NO0010736879 | NOK | -135 | 148.70 | -20074.50 XOSL |
10-10-22 | 14:16:32 |
| 49093020 SCHB |
NO0010736879 | NOK | -135 | 148.70 | -20074.50 XOSL |
10-10-22 | 14:18:00 |
| 49093020 SCHB |
NO0010736879 | NOK | -115 | 149.60 | -17204.00 XOSL |
10-10-22 | 14:27:23 |
| 49093020 SCHB |
NO0010736879 | NOK | -177 | 149.60 | -26479.20 XOSL |
10-10-22 | 14:27:23 |
| 49093020 SCHB |
NO0010736879 | NOK | -142 | 149.40 | -21214.80 XOSL |
10-10-22 | 14:28:34 |
| 49093020 SCHB |
NO0010736879 | NOK | -15 | 149.50 | -2242.50 XOSL |
10-10-22 | 14:29:12 |
| 49093020 SCHB |
NO0010736879 | NOK | -127 | 149.50 | -18986.50 XOSL |
10-10-22 | 14:29:12 |
| 49093020 SCHB |
NO0010736879 | NOK | -213 | 150.20 | -31992.60 XOSL |
10-10-22 | 14:35:41 |
| 49093020 SCHB |
NO0010736879 | NOK | -122 | 150.10 | -18312.20 XOSL |
10-10-22 | 14:35:54 |
| 49093020 SCHB |
NO0010736879 | NOK | -53 | 150.10 | -7955.30 XOSL |
10-10-22 | 14:35:54 |
| 49093020 SCHB |
NO0010736879 | NOK | -83 | 150.10 | -12458.30 XOSL |
10-10-22 | 14:35:54 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 150.10 | -18762.50 XOSL |
10-10-22 | 14:51:24 |
| 49093020 SCHB |
NO0010736879 | NOK | -125 | 150.40 | -18800.00 XOSL |
10-10-22 | 15:04:09 |
| 49093020 SCHB |
NO0010736879 | NOK | -41 | 150.40 | -6166.40 XOSL |
10-10-22 | 15:04:09 |
| 49093020 SCHB |
NO0010736879 | NOK | -37 | 150.60 | -5572.20 XOSL |
10-10-22 | 15:04:10 |
| 49093020 SCHB |
NO0010736879 | NOK | -102 | 150.60 | -15361.20 XOSL |
10-10-22 | 15:04:10 |
| 49093020 SCHB |
NO0010736879 | NOK | -21 | 150.90 | -3168.90 XOSL |
10-10-22 | 15:04:13 |
| 49093020 SCHB |
NO0010736879 | NOK | -152 | 150.90 | -22936.80 XOSL |
10-10-22 | 15:04:13 |
| 49093020 SCHB |
NO0010736879 | NOK | -162 | 150.90 | -24445.80 XOSL |
10-10-22 | 15:04:22 |
| 49093020 SCHB |
NO0010736879 | NOK | -54 | 150.90 | -8148.60 XOSL |
10-10-22 | 15:04:29 |
| 49093020 SCHB |
NO0010736879 | NOK | -145 | 150.90 | -21880.50 XOSL |
10-10-22 | 15:04:29 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.