AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares Oct 11, 2022

3738_rns_2022-10-11_d002a6b4-7e6c-465f-9aae-09dfbc055516.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Schibsted ASA (SCHA/SCHB) - Repurchase of own shares

Schibsted ASA (SCHA/SCHB) - Repurchase of own shares

11.10.2022 07:00:00 CEST | Schibsted | Acquisition or disposal of the issuer's

own shares

Please see below information about transactions made under the buyback programme

announced on 20 September 2022.

Date on which the repurchase programme was announced: 20 September 2022

The duration of the repurchase programme: 20 September to 4 November 2022

Size of the repurchase programme: Up to 600,00 B-shares; around NOK 88 million

based on the closing price on 16 September 2022 and 600,000 shares

For the period 4 October until 10 October 2022, Schibsted has purchased a total

of 75,915 own B-shares at an average price of NOK 150.2324 per share.

Overview of transactions

---------------------------------------------------------------------------

Date | Aggregated daily | Weighted average | Total daily

| volume (number of | share price per | transaction value

| shares) | day (NOK) | (NOK)

---------------------------------------------------------------------------

4 Oct 2022 | 14,016 | 148.1386 | 2,076,311

---------------------------------------------------------------------------

5 Oct 2022 | 11,846 | 152.3347 | 1,804,557

---------------------------------------------------------------------------

6 Oct 2022 | 9,570 | 151.3808 | 1,448,714

---------------------------------------------------------------------------

7 Oct 2022 | 24,721 | 150.9117 | 3,730,688

---------------------------------------------------------------------------

10 Oct 2022 | 15,762 | 148.7518 | 2,344,626

---------------------------------------------------------------------------

Total for period | 75,915 | 150.2324 | 11,404,896

---------------------------------------------------------------------------

Previously | 263,936 | 141.8506 | 37,439,477

disclosed | | |

---------------------------------------------------------------------------

Total for | 339,851 | 143.7229 | 48,844,372

programme | | |

The issuer's holding of own shares:

Following the completion of the above transactions, Schibsted owns a total of

454,285 own B-shares, corresponding to 0.19% of the share capital in Schibsted.

Schibsted does not own any A-shares.

Appendix:

A detailed overview of all transactions made under the buyback programme that

have been carried out during the above-mentioned time period is attached to this

notice and available at www.newsweb.no.

Oslo, 11 October 2022

SCHIBSTED ASA

DISCLOSURE REGULATION

This information is subject to the disclosure requirements pursuant to Section

5-12 of the Norwegian Securities Trading Act.

CONTACTS

* Jann-Boje Meinecke, VP, Head of Investor Relations, +47 941 00 835,

[email protected]

ATTACHMENTS

Download announcement as PDF.pdf -

https://kommunikasjon.ntb.no/ir-files/17847482/1801/2438/Download%20announcement

%20as%20PDF.pdf

20221010 SCHB trades detailed.pdf -

https://kommunikasjon.ntb.no/ir-files/17847482/1801/2437/20221010%20SCHB%20trade

s%20detailed.pdf

Talk to a Data Expert

Have a question? We'll get back to you promptly.